["2026-09-29T13:30:00.033412+00:00", "trade", 9.59, 9892.0]
["2026-09-29T13:30:00.033541+00:00", "trade", 9.59, 9892.0]
["2026-09-29T13:30:00.033719+00:00", "quote", 9.51, 9.69]
["2026-09-29T13:30:00.038646+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:00.038784+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:00.038866+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:30:00.038951+00:00", "trade", 9.69, 2.0]
["2026-09-29T13:30:00.039054+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:30:00.039534+00:00", "trade", 9.59, 4.0]
["2026-09-29T13:30:00.040436+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:00.040597+00:00", "trade", 9.6704, 15.0]
["2026-09-29T13:30:00.040859+00:00", "trade", 9.6714, 1.0]
["2026-09-29T13:30:00.040976+00:00", "trade", 9.6704, 1.0]
["2026-09-29T13:30:00.040989+00:00", "trade", 9.6704, 1.0]
["2026-09-29T13:30:00.041213+00:00", "trade", 9.59, 200.0]
["2026-09-29T13:30:00.041257+00:00", "trade", 9.6704, 10.0]
["2026-09-29T13:30:00.047384+00:00", "trade", 9.59, 5.0]
["2026-09-29T13:30:00.050598+00:00", "trade", 9.59, 47.0]
["2026-09-29T13:30:00.068799+00:00", "quote", 9.51, 9.69]
["2026-09-29T13:30:00.083976+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:30:00.084889+00:00", "trade", 9.51, 13.0]
["2026-09-29T13:30:00.085023+00:00", "trade", 9.69, 35.0]
["2026-09-29T13:30:00.085636+00:00", "quote", 9.59, 9.69]
["2026-09-29T13:30:00.085966+00:00", "trade", 9.6, 125.0]
["2026-09-29T13:30:00.086257+00:00", "trade", 9.6, 125.0]
["2026-09-29T13:30:00.086380+00:00", "trade", 9.6, 125.0]
["2026-09-29T13:30:00.089344+00:00", "trade", 9.59, 40.0]
["2026-09-29T13:30:00.099156+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:00.113626+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:00.128566+00:00", "trade", 9.59, 641.0]
["2026-09-29T13:30:00.128888+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:30:00.128960+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:00.129079+00:00", "quote", 9.59, 9.69]
["2026-09-29T13:30:00.130227+00:00", "quote", 9.51, 9.69]
["2026-09-29T13:30:00.130256+00:00", "quote", 9.51, 9.62]
["2026-09-29T13:30:00.130263+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:00.130451+00:00", "quote", 9.55, 9.64]
["2026-09-29T13:30:00.130482+00:00", "quote", 9.51, 9.64]
["2026-09-29T13:30:00.130490+00:00", "quote", 9.51, 9.64]
["2026-09-29T13:30:00.133907+00:00", "quote", 9.51, 9.64]
["2026-09-29T13:30:00.138706+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:00.138802+00:00", "trade", 9.6714, 51.0]
["2026-09-29T13:30:00.139717+00:00", "trade", 9.615, 12.0]
["2026-09-29T13:30:00.139780+00:00", "quote", 9.55, 9.64]
["2026-09-29T13:30:00.140270+00:00", "quote", 9.55, 9.68]
["2026-09-29T13:30:00.140347+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.144275+00:00", "quote", 9.51, 9.67]
["2026-09-29T13:30:00.144820+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.149501+00:00", "quote", 9.51, 9.67]
["2026-09-29T13:30:00.160277+00:00", "quote", 9.51, 9.64]
["2026-09-29T13:30:00.160717+00:00", "quote", 9.51, 9.67]
["2026-09-29T13:30:00.160733+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.161063+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.161090+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.161279+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.161292+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.163589+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.163643+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.163889+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.166094+00:00", "quote", 9.54, 9.67]
["2026-09-29T13:30:00.166143+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.166297+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.185628+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.207498+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:00.209038+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.209050+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.209093+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.211915+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.211979+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.213689+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.344417+00:00", "trade", 9.58, 166.0]
["2026-09-29T13:30:00.345004+00:00", "quote", 9.52, 9.67]
["2026-09-29T13:30:00.423838+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:01.836593+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:30:02.150564+00:00", "quote", 9.51, 9.67]
["2026-09-29T13:30:03.343559+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:30:03.343561+00:00", "trade", 9.55, 5.0]
["2026-09-29T13:30:03.343580+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:30:03.343622+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:30:03.344128+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:30:03.344131+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:30:03.344131+00:00", "trade", 9.55, 9.0]
["2026-09-29T13:30:03.344131+00:00", "trade", 9.55, 15.0]
["2026-09-29T13:30:03.344131+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:30:03.344234+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:03.344241+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:03.344362+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:03.533169+00:00", "trade", 9.59, 400.0]
["2026-09-29T13:30:04.108948+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:04.110511+00:00", "trade", 9.595, 5.0]
["2026-09-29T13:30:04.114100+00:00", "trade", 9.595, 518.0]
["2026-09-29T13:30:04.114747+00:00", "trade", 9.595, 2.0]
["2026-09-29T13:30:04.115610+00:00", "trade", 9.6699, 1.0]
["2026-09-29T13:30:04.413926+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:04.414186+00:00", "trade", 9.59, 200.0]
["2026-09-29T13:30:04.421628+00:00", "trade", 9.59, 485.0]
["2026-09-29T13:30:04.495748+00:00", "trade", 9.595, 3.0]
["2026-09-29T13:30:04.726023+00:00", "trade", 9.6303, 1.0]
["2026-09-29T13:30:04.763800+00:00", "trade", 9.5827, 1.0]
["2026-09-29T13:30:05.668782+00:00", "trade", 9.5771, 1.0]
["2026-09-29T13:30:06.166935+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:06.854723+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:06.855145+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:07.237105+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:07.237510+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:07.237703+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:07.237757+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:07.237812+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:07.238211+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:07.244750+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.276156+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.276237+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.276630+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.281522+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.289197+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.950686+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.950787+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.951062+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.955870+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:08.962314+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:09.001522+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:09.001982+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:09.823964+00:00", "trade", 9.53, 45.0]
["2026-09-29T13:30:10.111785+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.111819+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.112329+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.507938+00:00", "trade", 9.56, 1190.0]
["2026-09-29T13:30:10.541915+00:00", "trade", 9.56, 1307.0]
["2026-09-29T13:30:10.595477+00:00", "trade", 9.56, 3252.0]
["2026-09-29T13:30:10.595633+00:00", "trade", 9.56, 2609.0]
["2026-09-29T13:30:10.596432+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.987578+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.987619+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.987953+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.988120+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.993100+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:10.999179+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.188865+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.188940+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.189043+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.189389+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.303495+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.303737+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.303864+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.304031+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.349451+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.349490+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.350010+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.350110+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.985309+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.985348+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.985453+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.985513+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.989583+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:11.994636+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:12.035288+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:12.035682+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.035766+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.035775+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.035856+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.035962+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036062+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036122+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036159+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036166+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036292+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036441+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036464+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.036929+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:12.041414+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:12.041445+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:12.042180+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:12.042574+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:13.541398+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:14.057463+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:14.319434+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:30:14.319822+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:14.703991+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:14.704021+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:15.010574+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:15.010650+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:15.010733+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:15.010757+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:15.010776+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:15.011467+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:17.099679+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:17.191865+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:19.783339+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:19.783649+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:19.787581+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:20.067605+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:22.846792+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:22.847121+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:22.992578+00:00", "trade", 9.56, 4.0]
["2026-09-29T13:30:23.592144+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:23.592254+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:23.596710+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:23.689276+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:24.461348+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:24.461745+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:25.753823+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:25.754292+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:25.758310+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:29.882895+00:00", "trade", 9.56, 450.0]
["2026-09-29T13:30:30.016176+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:30.020286+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:30.020962+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:30.021032+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:30.021096+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:30.021177+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:30.021457+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:30:30.021569+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:30.021651+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:30.021692+00:00", "quote", 9.5, 9.62]
["2026-09-29T13:30:30.021751+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:30.022028+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:31.380570+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:31.381050+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:32.074331+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:32.074802+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:32.194696+00:00", "trade", 9.5548, 1500.0]
["2026-09-29T13:30:32.380667+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:33.380091+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:33.380756+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:33.380821+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:33.386074+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:30:33.386801+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:30:33.386859+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:30:43.614462+00:00", "trade", 9.6053, 100.0]
["2026-09-29T13:30:44.151799+00:00", "quote", 9.51, 9.64]
["2026-09-29T13:30:44.157901+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:30:56.925097+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:31:00.174191+00:00", "quote", 9.51, 9.64]
["2026-09-29T13:31:00.180063+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:31:01.025233+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:31:01.684695+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:31:01.685351+00:00", "quote", 9.5, 9.64]
["2026-09-29T13:31:04.051684+00:00", "quote", 9.5, 9.63]
["2026-09-29T13:31:04.051703+00:00", "trade", 9.53, 6.0]
["2026-09-29T13:31:04.051707+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:31:04.051749+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:31:04.052086+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:31:04.052341+00:00", "trade", 9.5, 23.0]
["2026-09-29T13:31:04.083201+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:31:04.178584+00:00", "trade", 9.52, 4.0]
["2026-09-29T13:31:04.178586+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:31:04.178594+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:04.178601+00:00", "trade", 9.52, 1.0]
["2026-09-29T13:31:04.178621+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:04.178894+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:31:04.188743+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:31:04.188931+00:00", "quote", 9.5, 9.57]
["2026-09-29T13:31:04.189080+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:31:04.416576+00:00", "trade", 9.53, 5.0]
["2026-09-29T13:31:04.815588+00:00", "trade", 9.53, 3.0]
["2026-09-29T13:31:04.815971+00:00", "trade", 9.53, 6.0]
["2026-09-29T13:31:04.815973+00:00", "trade", 9.53, 119.0]
["2026-09-29T13:31:04.815973+00:00", "trade", 9.53, 125.0]
["2026-09-29T13:31:04.816058+00:00", "trade", 9.53, 97.0]
["2026-09-29T13:31:05.216262+00:00", "trade", 9.56, 17.0]
["2026-09-29T13:31:05.380864+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:05.412652+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:05.576411+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:06.380637+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:06.380883+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:06.380885+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:06.380985+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:06.381761+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:06.382225+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:06.705109+00:00", "trade", 9.54, 2.0]
["2026-09-29T13:31:07.219812+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:07.219825+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:07.219828+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:07.219900+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:31:07.221143+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:07.221199+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:07.221334+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:07.221913+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.624186+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:31:23.624242+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.624294+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.624637+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:31:23.624663+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:31:23.624688+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:31:23.624740+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.625045+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.625127+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.625138+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.625166+00:00", "quote", 9.51, 9.61]
["2026-09-29T13:31:23.625197+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.625222+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:23.625228+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:25.476831+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:31:25.765286+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:25.766672+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:36.118256+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:36.118333+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:36.118728+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:36.118821+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:49.671358+00:00", "trade", 9.5575, 100.0]
["2026-09-29T13:31:50.791119+00:00", "trade", 9.555, 1.0]
["2026-09-29T13:31:51.103551+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:53.260970+00:00", "trade", 9.561, 174.0]
["2026-09-29T13:31:53.266103+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:31:59.200042+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:31:59.200043+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:31:59.203446+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:31:59.210802+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:31:59.234911+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:32:02.966637+00:00", "trade", 9.548, 5.0]
["2026-09-29T13:32:03.081716+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:32:03.082189+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:32:03.809535+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:32:03.810003+00:00", "quote", 9.5, 9.61]
["2026-09-29T13:32:06.862853+00:00", "trade", 9.5571, 8.0]
["2026-09-29T13:32:08.504366+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:32:08.504373+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:32:08.504386+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.504396+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:32:08.504405+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.504415+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:32:08.504427+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.504432+00:00", "trade", 9.55, 5.0]
["2026-09-29T13:32:08.504437+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:32:08.504446+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.504449+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504460+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.504492+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504494+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.504501+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.504501+00:00", "quote", 9.5, 9.59]
["2026-09-29T13:32:08.504510+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.504533+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504543+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.504553+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.504565+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504604+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504642+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.504652+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504662+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504671+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504843+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.504849+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505026+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505028+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505102+00:00", "trade", 9.58, 55.0]
["2026-09-29T13:32:08.505331+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505348+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505373+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505381+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505397+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505404+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505437+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505447+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505458+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505467+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505502+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505513+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505522+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505539+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505573+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505584+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505596+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505600+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505605+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505611+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505639+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505650+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505655+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505661+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505676+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505681+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505702+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505721+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505731+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505739+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505749+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505770+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505772+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505783+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505812+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505829+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505844+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505877+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505889+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505895+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505899+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505910+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505922+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505951+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505961+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.505965+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.505983+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506003+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.506013+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506028+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.506035+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506049+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506062+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:08.506089+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506221+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506222+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.506263+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506398+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506413+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506472+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506472+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.506700+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:08.506717+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.506956+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.507165+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.507211+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.508887+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.514602+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:08.514698+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:15.625194+00:00", "trade", 9.55, 25.0]
["2026-09-29T13:32:15.625672+00:00", "trade", 9.55, 25.0]
["2026-09-29T13:32:16.975822+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:16.976090+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:16.976204+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:16.976969+00:00", "quote", 9.51, 9.59]
["2026-09-29T13:32:16.979716+00:00", "trade", 9.55, 1.0]
["2026-09-29T13:32:17.950247+00:00", "trade", 9.54, 5.0]
["2026-09-29T13:32:17.950288+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:17.950397+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:17.950398+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:17.950943+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:17.950968+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:17.951202+00:00", "quote", 9.51, 9.58]
["2026-09-29T13:32:17.954199+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:17.959260+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:17.959386+00:00", "quote", 9.5, 9.58]
["2026-09-29T13:32:29.527351+00:00", "quote", 9.5, 9.55]
["2026-09-29T13:32:29.527388+00:00", "trade", 9.5, 2.0]
["2026-09-29T13:32:29.527389+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.527401+00:00", "quote", 9.5, 9.55]
["2026-09-29T13:32:29.527414+00:00", "trade", 9.51, 37.0]
["2026-09-29T13:32:29.527415+00:00", "trade", 9.51, 1.0]
["2026-09-29T13:32:29.527415+00:00", "trade", 9.5, 89.0]
["2026-09-29T13:32:29.527415+00:00", "quote", 9.5, 9.55]
["2026-09-29T13:32:29.527421+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:29.527425+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:29.527426+00:00", "trade", 9.5, 11.0]
["2026-09-29T13:32:29.527427+00:00", "trade", 9.5, 89.0]
["2026-09-29T13:32:29.527438+00:00", "trade", 9.5, 11.0]
["2026-09-29T13:32:29.527439+00:00", "trade", 9.5, 89.0]
["2026-09-29T13:32:29.527442+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.527443+00:00", "trade", 9.5, 49.0]
["2026-09-29T13:32:29.527446+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.527465+00:00", "trade", 9.5, 11.0]
["2026-09-29T13:32:29.527478+00:00", "trade", 9.5, 89.0]
["2026-09-29T13:32:29.527478+00:00", "trade", 9.5, 3.0]
["2026-09-29T13:32:29.527479+00:00", "trade", 9.5, 11.0]
["2026-09-29T13:32:29.527479+00:00", "trade", 9.5, 30.0]
["2026-09-29T13:32:29.527482+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.527483+00:00", "trade", 9.5, 4.0]
["2026-09-29T13:32:29.527484+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:32:29.527484+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:29.527487+00:00", "trade", 9.5, 3.0]
["2026-09-29T13:32:29.527490+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.527490+00:00", "trade", 9.5, 10.0]
["2026-09-29T13:32:29.527490+00:00", "trade", 9.5, 15.0]
["2026-09-29T13:32:29.527490+00:00", "trade", 9.5, 24.0]
["2026-09-29T13:32:29.527491+00:00", "trade", 9.5, 89.0]
["2026-09-29T13:32:29.527492+00:00", "trade", 9.5, 8.0]
["2026-09-29T13:32:29.527494+00:00", "trade", 9.5, 25.0]
["2026-09-29T13:32:29.527497+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:29.527499+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.527501+00:00", "trade", 9.5, 2.0]
["2026-09-29T13:32:29.527505+00:00", "trade", 9.5, 60.0]
["2026-09-29T13:32:29.527514+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:29.527524+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.527524+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:29.527536+00:00", "trade", 9.5, 118.0]
["2026-09-29T13:32:29.527538+00:00", "trade", 9.5, 10.0]
["2026-09-29T13:32:29.527538+00:00", "trade", 9.5, 5.0]
["2026-09-29T13:32:29.527538+00:00", "trade", 9.5, 57.0]
["2026-09-29T13:32:29.527540+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:29.527546+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:29.527553+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:29.527554+00:00", "trade", 9.5, 141.0]
["2026-09-29T13:32:29.527560+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:29.527566+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:29.527573+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:29.527602+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:29.527608+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527613+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527614+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527621+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527666+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527874+00:00", "trade", 9.51, 10.0]
["2026-09-29T13:32:29.527893+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527900+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:32:29.527915+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527922+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527926+00:00", "trade", 9.49, 24.0]
["2026-09-29T13:32:29.527933+00:00", "trade", 9.48, 10.0]
["2026-09-29T13:32:29.527938+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.527945+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.527960+00:00", "trade", 9.51, 100.0]
["2026-09-29T13:32:29.527980+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.528375+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:32:29.528494+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.528554+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.529850+00:00", "trade", 9.5, 12.0]
["2026-09-29T13:32:29.537601+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.547858+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.547921+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.550466+00:00", "trade", 9.485, 201.0]
["2026-09-29T13:32:29.563037+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:29.575764+00:00", "trade", 9.485, 1.0]
["2026-09-29T13:32:29.575803+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.575804+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:29.575805+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:32:29.575835+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:29.576048+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:29.576048+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:29.576071+00:00", "quote", 9.49, 9.52]
["2026-09-29T13:32:29.576100+00:00", "quote", 9.49, 9.52]
["2026-09-29T13:32:29.576117+00:00", "quote", 9.49, 9.52]
["2026-09-29T13:32:29.576125+00:00", "quote", 9.49, 9.52]
["2026-09-29T13:32:29.576139+00:00", "trade", 9.5, 24.0]
["2026-09-29T13:32:29.576144+00:00", "quote", 9.49, 9.52]
["2026-09-29T13:32:29.576166+00:00", "quote", 9.49, 9.53]
["2026-09-29T13:32:29.576218+00:00", "quote", 9.49, 9.53]
["2026-09-29T13:32:29.576396+00:00", "quote", 9.49, 9.53]
["2026-09-29T13:32:29.576861+00:00", "quote", 9.49, 9.53]
["2026-09-29T13:32:29.577052+00:00", "trade", 9.51, 100.0]
["2026-09-29T13:32:29.577108+00:00", "quote", 9.49, 9.53]
["2026-09-29T13:32:29.577809+00:00", "trade", 9.51, 125.0]
["2026-09-29T13:32:29.578038+00:00", "trade", 9.51, 125.0]
["2026-09-29T13:32:29.578039+00:00", "trade", 9.51, 125.0]
["2026-09-29T13:32:29.578315+00:00", "trade", 9.51, 125.0]
["2026-09-29T13:32:29.585908+00:00", "quote", 9.49, 9.53]
["2026-09-29T13:32:29.586204+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:29.608668+00:00", "trade", 9.505, 100.0]
["2026-09-29T13:32:29.609038+00:00", "trade", 9.505, 65.0]
["2026-09-29T13:32:30.301971+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.307051+00:00", "quote", 9.48, 9.54]
["2026-09-29T13:32:30.312967+00:00", "quote", 9.48, 9.54]
["2026-09-29T13:32:30.380566+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:32:30.380570+00:00", "trade", 9.49, 31.0]
["2026-09-29T13:32:30.380599+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.380841+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.380897+00:00", "trade", 9.49, 18.0]
["2026-09-29T13:32:30.380938+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.380945+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.380988+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.381008+00:00", "quote", 9.49, 9.53]
["2026-09-29T13:32:30.381359+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.387197+00:00", "trade", 9.48, 10.0]
["2026-09-29T13:32:30.390357+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:30.397029+00:00", "trade", 9.48, 30.0]
["2026-09-29T13:32:30.427143+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:33.195025+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:33.195171+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:33.195605+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:33.196119+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:33.199607+00:00", "quote", 9.48, 9.53]
["2026-09-29T13:32:33.200008+00:00", "quote", 9.48, 9.54]
["2026-09-29T13:32:33.200290+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:33.204346+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:35.285953+00:00", "trade", 9.515, 50.0]
["2026-09-29T13:32:36.209586+00:00", "trade", 9.515, 100.0]
["2026-09-29T13:32:36.243408+00:00", "trade", 9.515, 1.0]
["2026-09-29T13:32:36.275889+00:00", "trade", 9.515, 100.0]
["2026-09-29T13:32:37.121887+00:00", "trade", 9.5462, 891.0]
["2026-09-29T13:32:43.580608+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.580640+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.580990+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.581028+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.581215+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.581327+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.586440+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.587592+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.587627+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.587690+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.587991+00:00", "quote", 9.48, 9.55]
["2026-09-29T13:32:43.587992+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.588255+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.588263+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.588300+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.588408+00:00", "trade", 9.52, 25.0]
["2026-09-29T13:32:43.588435+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.588487+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.588544+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.589414+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.589453+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.589483+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.589519+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.827930+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.828525+00:00", "trade", 9.53, 1.0]
["2026-09-29T13:32:43.828722+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:43.828894+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.828962+00:00", "trade", 9.52, 20.0]
["2026-09-29T13:32:43.828982+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.829077+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.851984+00:00", "trade", 9.53, 81.0]
["2026-09-29T13:32:43.851994+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.852124+00:00", "trade", 9.525, 32.0]
["2026-09-29T13:32:43.852163+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.852708+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.853173+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.863076+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.903682+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:43.903972+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:44.332106+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:44.332393+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:44.332455+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:44.615935+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:44.616278+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:44.616785+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:44.616839+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:44.616913+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:32:44.682034+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:44.682967+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:51.564077+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:51.564556+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:51.564588+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:51.565110+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:52.506177+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:52.506655+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:52.688837+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:52.896376+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:52.948092+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:53.225782+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:53.226251+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:53.226721+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:53.288236+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:53.289770+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:53.522325+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:54.422732+00:00", "trade", 9.53, 315.0]
["2026-09-29T13:32:56.607077+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607292+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607355+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607363+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607379+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607425+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607572+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607638+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607661+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607665+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607725+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607760+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607810+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607941+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607945+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:32:56.607965+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:01.408180+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:06.245452+00:00", "trade", 9.53, 25.0]
["2026-09-29T13:33:07.612973+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:07.613367+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.093422+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.093611+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.093790+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.093833+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.741837+00:00", "trade", 9.55, 2.0]
["2026-09-29T13:33:09.741858+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.741893+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.741909+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.742210+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.742329+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.742340+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.742393+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.742483+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:33:09.742491+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.742510+00:00", "trade", 9.53, 96.0]
["2026-09-29T13:33:09.742539+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:33:09.742546+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.742556+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.743077+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.743084+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.743132+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.743538+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.743993+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.744028+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.747122+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.747450+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.747503+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.747519+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.747565+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.747744+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.747795+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.747906+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:09.753309+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:09.784975+00:00", "trade", 9.525, 1.0]
["2026-09-29T13:33:10.700917+00:00", "quote", 9.48, 9.58]
["2026-09-29T13:33:12.468481+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.468856+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.468886+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.468895+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.469068+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.469916+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.470401+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.470890+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:12.478471+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:16.430852+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:16.430995+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:16.431039+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:16.431046+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:16.431052+00:00", "quote", 9.49, 9.58]
["2026-09-29T13:33:16.431085+00:00", "quote", 9.49, 9.58]
["2026-09-29T13:33:16.431110+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:16.431112+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:17.037313+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:17.506596+00:00", "trade", 9.53, 300.0]
["2026-09-29T13:33:19.173642+00:00", "quote", 9.49, 9.57]
["2026-09-29T13:33:19.173738+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:19.174093+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:19.174159+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:19.174549+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:19.174622+00:00", "quote", 9.48, 9.57]
["2026-09-29T13:33:22.758775+00:00", "trade", 9.525, 72.0]
["2026-09-29T13:33:24.019451+00:00", "trade", 9.57, 1.0]
["2026-09-29T13:33:24.019452+00:00", "trade", 9.57, 5.0]
["2026-09-29T13:33:24.019492+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:33:24.019510+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:33:24.019539+00:00", "quote", 9.53, 9.57]
["2026-09-29T13:33:24.019719+00:00", "quote", 9.55, 9.57]
["2026-09-29T13:33:24.019755+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:33:24.019755+00:00", "quote", 9.55, 9.57]
["2026-09-29T13:33:24.019764+00:00", "quote", 9.55, 9.57]
["2026-09-29T13:33:24.019770+00:00", "trade", 9.57, 57.0]
["2026-09-29T13:33:24.019773+00:00", "quote", 9.55, 9.57]
["2026-09-29T13:33:24.019813+00:00", "trade", 9.57, 15.0]
["2026-09-29T13:33:24.019818+00:00", "trade", 9.57, 28.0]
["2026-09-29T13:33:24.019836+00:00", "trade", 9.57, 1.0]
["2026-09-29T13:33:24.020058+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:33:24.020059+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:33:24.020096+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:33:24.020170+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020184+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020204+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020248+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020277+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020314+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020408+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020415+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020645+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020668+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020674+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020675+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020715+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.020858+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:33:24.021139+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:33:24.021166+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:33:24.021232+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:33:24.021671+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:33:24.022652+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:33:24.022677+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:33:24.022678+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:33:24.023018+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:33:24.090412+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:24.120543+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:24.121007+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:24.121457+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:24.211485+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:24.211997+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:25.786534+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.786607+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.795072+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.801312+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.801378+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.801755+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.805367+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.823028+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.823556+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.823584+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.823703+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.823924+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.823971+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.830099+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.847585+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:25.855288+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:26.426525+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:26.426956+00:00", "quote", 9.52, 9.62]
["2026-09-29T13:33:26.427018+00:00", "quote", 9.52, 9.62]
["2026-09-29T13:33:26.427019+00:00", "quote", 9.52, 9.62]
["2026-09-29T13:33:26.427178+00:00", "quote", 9.52, 9.62]
["2026-09-29T13:33:26.427447+00:00", "quote", 9.52, 9.63]
["2026-09-29T13:33:26.460225+00:00", "quote", 9.52, 9.63]
["2026-09-29T13:33:27.736276+00:00", "quote", 9.52, 9.63]
["2026-09-29T13:33:27.736302+00:00", "quote", 9.52, 9.64]
["2026-09-29T13:33:27.978999+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:33:32.703332+00:00", "quote", 9.52, 9.64]
["2026-09-29T13:33:32.703341+00:00", "quote", 9.52, 9.65]
["2026-09-29T13:33:40.737191+00:00", "quote", 9.52, 9.65]
["2026-09-29T13:33:41.886228+00:00", "quote", 9.52, 9.62]
["2026-09-29T13:33:41.886499+00:00", "trade", 9.57, 125.0]
["2026-09-29T13:33:41.886505+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:41.886520+00:00", "quote", 9.53, 9.61]
["2026-09-29T13:33:41.886526+00:00", "quote", 9.53, 9.61]
["2026-09-29T13:33:41.886529+00:00", "trade", 9.57, 10.0]
["2026-09-29T13:33:41.886541+00:00", "quote", 9.53, 9.61]
["2026-09-29T13:33:41.886548+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:33:41.886549+00:00", "quote", 9.53, 9.61]
["2026-09-29T13:33:41.886612+00:00", "trade", 9.57, 125.0]
["2026-09-29T13:33:41.886693+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.886730+00:00", "trade", 9.62, 65.0]
["2026-09-29T13:33:41.886855+00:00", "trade", 9.57, 125.0]
["2026-09-29T13:33:41.886862+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:33:41.886902+00:00", "trade", 9.57, 125.0]
["2026-09-29T13:33:41.886956+00:00", "trade", 9.57, 125.0]
["2026-09-29T13:33:41.887135+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.887531+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.887797+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.887991+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.902942+00:00", "trade", 9.565, 2.0]
["2026-09-29T13:33:41.906982+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.907825+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.908288+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.913832+00:00", "trade", 9.565, 1.0]
["2026-09-29T13:33:41.923475+00:00", "quote", 9.53, 9.61]
["2026-09-29T13:33:41.923552+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.924699+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:41.951734+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:33:42.056816+00:00", "trade", 9.565, 500.0]
["2026-09-29T13:33:42.387187+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:42.387674+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:33:42.429917+00:00", "quote", 9.53, 9.61]
["2026-09-29T13:33:42.429935+00:00", "quote", 9.53, 9.61]
["2026-09-29T13:33:46.854880+00:00", "quote", 9.53, 9.62]
["2026-09-29T13:33:46.854895+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:33:46.854903+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:33:46.854915+00:00", "trade", 9.57, 25.0]
["2026-09-29T13:33:49.714363+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:33:49.714365+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:49.714445+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:49.714851+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:49.715289+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:49.715749+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:33:50.979649+00:00", "trade", 9.58, 6.0]
["2026-09-29T13:33:54.260713+00:00", "trade", 9.5871, 162.0]
["2026-09-29T13:33:54.630705+00:00", "trade", 9.6161, 1.0]
["2026-09-29T13:33:57.608015+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:05.910543+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:05.910566+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:05.910673+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:05.911034+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:06.476856+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:06.477326+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:06.759663+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:06.760134+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:06.892076+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:06.892553+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:07.001743+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:07.002235+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:07.867288+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:07.867764+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:07.880170+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.032587+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.032948+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.033062+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.033765+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.034206+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.047257+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.047402+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.785108+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.785159+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.785509+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.833721+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.833744+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.833834+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.833836+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.833842+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.833884+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.833910+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.834777+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.866371+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.866924+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.867377+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.987086+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:08.987431+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:10.761552+00:00", "trade", 9.58, 46.0]
["2026-09-29T13:34:10.761563+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:10.761604+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:10.761632+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:10.761809+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:10.761837+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:10.761890+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:10.761899+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:10.761950+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:10.761983+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:10.761991+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:10.762061+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:10.762195+00:00", "trade", 9.57, 28.0]
["2026-09-29T13:34:10.787779+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:10.787837+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:10.788219+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:12.500117+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:15.348540+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:34:15.348896+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:15.348913+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:15.358825+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:15.359393+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:34:15.359665+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:15.359716+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:15.360080+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:15.360105+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:15.370000+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:15.372414+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:15.391919+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:15.395484+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:34:16.615426+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:16.615870+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:16.615905+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:16.615919+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:20.015223+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:22.630792+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:23.026987+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:28.182254+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:28.183004+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:28.580906+00:00", "trade", 9.604, 1.0]
["2026-09-29T13:34:33.473268+00:00", "trade", 9.58, 30.0]
["2026-09-29T13:34:33.564319+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:33.564501+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:37.743691+00:00", "trade", 9.58, 2.0]
["2026-09-29T13:34:37.743741+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:41.583433+00:00", "trade", 9.6199, 6300.0]
["2026-09-29T13:34:41.643034+00:00", "trade", 9.59, 788.0]
["2026-09-29T13:34:42.061996+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:43.152266+00:00", "trade", 9.5973, 7.0]
["2026-09-29T13:34:43.152627+00:00", "trade", 9.5973, 1.0]
["2026-09-29T13:34:43.748540+00:00", "trade", 9.58, 30.0]
["2026-09-29T13:34:44.492987+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:44.621823+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:45.030187+00:00", "trade", 9.58, 600.0]
["2026-09-29T13:34:45.030187+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:34:45.030195+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:34:45.030196+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:34:45.030202+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:34:45.030221+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:34:45.030251+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:34:45.030263+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:34:45.030285+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:34:45.030293+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:34:45.030305+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:34:45.030312+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:45.030319+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:45.030334+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:34:45.030350+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:45.030511+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:45.030560+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:34:45.030871+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:34:45.030899+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:34:45.030970+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:34:45.030980+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:45.031008+00:00", "quote", 9.59, 9.59]
["2026-09-29T13:34:45.031032+00:00", "trade", 9.58, 42.0]
["2026-09-29T13:34:45.031056+00:00", "trade", 9.59, 832.0]
["2026-09-29T13:34:45.031056+00:00", "quote", 9.59, 9.59]
["2026-09-29T13:34:45.031063+00:00", "trade", 9.59, 467.0]
["2026-09-29T13:34:45.031064+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:45.031121+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.031576+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.036076+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.036407+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.036414+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.036883+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.036916+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.037414+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.037427+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:34:45.037500+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.037908+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.037920+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.038397+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.038419+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.038865+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.065905+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.100331+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.100794+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.101332+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.175016+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.179927+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:34:45.179961+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:45.219322+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:45.695765+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:45.826471+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:47.560373+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:34:48.806197+00:00", "trade", 9.59, 6.0]
["2026-09-29T13:34:53.397013+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:58.084947+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:59.652204+00:00", "trade", 9.59, 20.0]
["2026-09-29T13:35:00.537324+00:00", "trade", 9.5989, 300.0]
["2026-09-29T13:35:00.657741+00:00", "trade", 9.5685, 32.0]
["2026-09-29T13:35:00.695039+00:00", "trade", 9.58, 5.0]
["2026-09-29T13:35:01.233499+00:00", "trade", 9.56, 1.0]
["2026-09-29T13:35:01.294872+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:35:02.698347+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:35:03.770444+00:00", "trade", 9.58, 534.0]
["2026-09-29T13:35:05.346430+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:05.346535+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:35:05.346589+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:35:05.346716+00:00", "trade", 9.58, 15.0]
["2026-09-29T13:35:05.351253+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:05.779504+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:35:11.136150+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:35:11.282063+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:35:12.801102+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:35:12.801865+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:35:12.801938+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:35:14.385523+00:00", "trade", 9.5717, 168.0]
["2026-09-29T13:35:14.395828+00:00", "trade", 9.58, 30.0]
["2026-09-29T13:35:14.395940+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:35:14.395997+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:35:14.396290+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:35:14.396310+00:00", "trade", 9.58, 70.0]
["2026-09-29T13:35:14.397283+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:35:14.423923+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:35:14.424211+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:14.426898+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:14.703903+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:14.708836+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:35:15.026188+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:20.452823+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:21.257269+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:23.259600+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:35:23.259611+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:35:23.259615+00:00", "trade", 9.59, 42.0]
["2026-09-29T13:35:23.259639+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:35:23.259646+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:35:23.259699+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:35:23.259799+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:23.259988+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:35:23.259995+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:35:23.260072+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:35:23.260090+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:35:23.260109+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:35:23.260115+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:35:23.260128+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.260136+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.260140+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.260162+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.260198+00:00", "trade", 9.61, 90.0]
["2026-09-29T13:35:23.260199+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:23.260275+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.261122+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.264646+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.266631+00:00", "trade", 9.605, 157.0]
["2026-09-29T13:35:23.281247+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.281761+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.282453+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.282873+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.292519+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.293177+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.294103+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.309417+00:00", "trade", 9.605, 100.0]
["2026-09-29T13:35:23.309480+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.326587+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.326686+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.327465+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.327925+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:35:23.360002+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:23.386093+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:35:25.594756+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:35:28.617821+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:29.771140+00:00", "trade", 9.616, 1.0]
["2026-09-29T13:35:30.424791+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:35:30.424803+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:30.424812+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.424813+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:30.424828+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:30.424843+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.424875+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.424888+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.424889+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425106+00:00", "trade", 9.62, 13.0]
["2026-09-29T13:35:30.425280+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425355+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425365+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425381+00:00", "trade", 9.62, 20.0]
["2026-09-29T13:35:30.425382+00:00", "trade", 9.62, 43.0]
["2026-09-29T13:35:30.425423+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425433+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425445+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.425447+00:00", "trade", 9.62, 14.0]
["2026-09-29T13:35:30.425524+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.425636+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425680+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:30.425983+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.425990+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.426052+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.426099+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.426280+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.426572+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:35:30.426612+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.445430+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.445492+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.445810+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.445838+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.445935+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:35:30.446036+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:30.446093+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:30.446345+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:30.446580+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:30.449588+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:30.449588+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:30.449833+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:30.449858+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:31.165449+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:31.165839+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:31.259264+00:00", "trade", 9.625, 1.0]
["2026-09-29T13:35:31.264097+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:35:37.548517+00:00", "trade", 9.625, 64.0]
["2026-09-29T13:35:40.763592+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:35:40.764072+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:35:40.764489+00:00", "trade", 9.62, 212.0]
["2026-09-29T13:35:41.056523+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:41.056751+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:43.575394+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:43.575422+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:43.575440+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:43.575498+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:43.575557+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:43.575885+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:43.578170+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:44.477780+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:52.479327+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:52.479344+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:35:52.479774+00:00", "quote", 9.56, 9.65]
["2026-09-29T13:35:52.479826+00:00", "quote", 9.56, 9.65]
["2026-09-29T13:35:52.480779+00:00", "quote", 9.56, 9.65]
["2026-09-29T13:35:52.558076+00:00", "quote", 9.56, 9.65]
["2026-09-29T13:35:52.580029+00:00", "quote", 9.56, 9.65]
["2026-09-29T13:35:55.958041+00:00", "trade", 9.5985, 6.0]
["2026-09-29T13:35:55.958897+00:00", "trade", 9.5985, 2.0]
["2026-09-29T13:36:00.848209+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:00.848245+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:00.848276+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:00.848828+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:00.848937+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:00.889452+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:01.229970+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:36:03.981084+00:00", "trade", 9.6, 500.0]
["2026-09-29T13:36:04.121271+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.185510+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.196001+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.213202+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:36:04.213917+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.218933+00:00", "trade", 9.6, 64.0]
["2026-09-29T13:36:04.392442+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.411083+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.471208+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.525396+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.531605+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.607925+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:36:04.607926+00:00", "trade", 9.63, 24.0]
["2026-09-29T13:36:04.607927+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:36:04.607928+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:36:04.607946+00:00", "quote", 9.59, 9.64]
["2026-09-29T13:36:04.607953+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:04.607961+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:36:04.607991+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:04.608011+00:00", "trade", 9.64, 75.0]
["2026-09-29T13:36:04.608014+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:04.608015+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:36:04.608018+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:04.608021+00:00", "trade", 9.64, 97.0]
["2026-09-29T13:36:04.608021+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:36:04.608028+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:36:04.608306+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:36:04.608310+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:36:04.608311+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:36:04.608311+00:00", "quote", 9.62, 9.65]
["2026-09-29T13:36:04.608419+00:00", "quote", 9.62, 9.65]
["2026-09-29T13:36:04.608454+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:36:04.608616+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.608623+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.608623+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.608903+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.609023+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.609483+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.612554+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.613051+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.708505+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.708543+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.708981+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.708999+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.948241+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.958214+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.958695+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.960234+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.960937+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:04.961699+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.058719+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.108181+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:36:05.109250+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.109637+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.109662+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.110136+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.273636+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.323116+00:00", "trade", 9.645, 25.0]
["2026-09-29T13:36:05.323900+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.607730+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.608213+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.608678+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.609149+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.714631+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:05.715456+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.058087+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.058257+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.058852+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.090318+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.090407+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.090749+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:36:06.091306+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.091761+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.092700+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.093176+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.093645+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.284018+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.284022+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:36:06.284393+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.284985+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.285445+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.342498+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:36:06.343062+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.343514+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.344436+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:36:06.721165+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:36:07.196278+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:36:07.927400+00:00", "trade", 9.62, 2.0]
["2026-09-29T13:36:07.927438+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:36:07.927463+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:36:07.927488+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:36:07.927515+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.927533+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.927882+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.927964+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.928025+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.928043+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.928335+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.928379+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:36:07.928389+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.929348+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.935050+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.935175+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.935334+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.935881+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.936477+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.942302+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.942349+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.942645+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.951585+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:36:07.952449+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:36:07.952862+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:36:08.005135+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.005620+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.005643+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.005652+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.024103+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.024104+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.024618+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.024629+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.025082+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.096812+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.096994+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097100+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097295+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097349+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:36:08.097411+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097448+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097766+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097845+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097882+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.097962+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.326732+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:08.491608+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:08.491885+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:08.492112+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:08.492125+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:09.683538+00:00", "trade", 9.62, 300.0]
["2026-09-29T13:36:09.684286+00:00", "trade", 9.62, 300.0]
["2026-09-29T13:36:09.685132+00:00", "trade", 9.62, 300.0]
["2026-09-29T13:36:12.193030+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:36:15.332155+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:15.332209+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:15.332476+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:15.332537+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:15.332621+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:15.332672+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:36:15.332991+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:15.333030+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:21.023190+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:21.023966+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:21.024033+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:21.047494+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:21.634155+00:00", "trade", 9.62, 44.0]
["2026-09-29T13:36:21.634655+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:25.068206+00:00", "trade", 9.62, 32.0]
["2026-09-29T13:36:28.349798+00:00", "trade", 9.6452, 1.0]
["2026-09-29T13:36:28.378094+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:28.378142+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:36:28.378151+00:00", "quote", 9.57, 9.68]
["2026-09-29T13:36:28.378537+00:00", "quote", 9.57, 9.68]
["2026-09-29T13:36:28.424082+00:00", "quote", 9.57, 9.68]
["2026-09-29T13:36:28.781310+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:28.781343+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:28.781350+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:28.822896+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:35.063521+00:00", "trade", 9.6223, 3.0]
["2026-09-29T13:36:35.276705+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:35.276740+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:42.176367+00:00", "trade", 9.66, 80.0]
["2026-09-29T13:36:42.178026+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:42.178058+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:42.179473+00:00", "trade", 9.66, 70.0]
["2026-09-29T13:36:43.250995+00:00", "trade", 9.62, 75.0]
["2026-09-29T13:36:43.639090+00:00", "trade", 9.6552, 1.0]
["2026-09-29T13:36:47.468770+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:47.468806+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:53.345772+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:53.345837+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:56.178232+00:00", "trade", 9.6552, 1.0]
["2026-09-29T13:36:56.550055+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:56.550087+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:36:56.550519+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:01.979788+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:01.979808+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:01.979821+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:02.562121+00:00", "trade", 9.6134, 4.0]
["2026-09-29T13:37:02.562894+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:05.286963+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:05.286983+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:05.286994+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:05.287336+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:05.979250+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:05.979272+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:05.979282+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:06.466021+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466028+00:00", "quote", 9.58, 9.68]
["2026-09-29T13:37:06.466067+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466080+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466096+00:00", "trade", 9.65, 2.0]
["2026-09-29T13:37:06.466097+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466156+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466163+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466280+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466588+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466621+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.466626+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.467476+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:37:06.500764+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.501155+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.501174+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.501233+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.501671+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.784024+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.784069+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.785070+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.801294+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.814749+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.815143+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.875968+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.876435+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.893178+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.906775+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.907231+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.907696+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.966642+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:06.967112+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.055770+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.056637+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.340280+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.340774+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.341243+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.341250+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.341741+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.501197+00:00", "trade", 9.6202, 2.0]
["2026-09-29T13:37:07.958884+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:07.959370+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.053766+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.055391+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.057313+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.057736+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.058373+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.058689+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.059067+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.085733+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.086934+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.087002+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.087458+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.113532+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.114005+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.160917+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.161384+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.237523+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.252006+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.252034+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.252498+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.281261+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.282161+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.311969+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.388986+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.389052+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.411560+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.412035+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.461319+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.461886+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.487781+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.488249+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.558082+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.636642+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.636661+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.636672+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.637147+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.710267+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.710761+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.724223+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.724685+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.744359+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.744947+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.786438+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.787057+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.787077+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.787096+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.787532+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.813579+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.842608+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.854223+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.854700+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.855376+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.864452+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.865123+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.865170+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.865634+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:08.894454+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:09.283476+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:09.283498+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:37:09.283662+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:37:09.283678+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:09.283698+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:09.283730+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:09.283737+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:09.283746+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:37:09.283753+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:09.283775+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:09.283854+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:09.284060+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:37:09.284061+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284062+00:00", "trade", 9.69, 125.0]
["2026-09-29T13:37:09.284062+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:09.284218+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:09.284226+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284235+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:09.284242+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:09.284278+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284328+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284358+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284426+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284430+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284458+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284468+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284482+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284491+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284498+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284533+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284534+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:09.284549+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284553+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:09.284556+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:37:09.284572+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284604+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284614+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284683+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:09.284702+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284709+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284717+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284828+00:00", "trade", 9.7, 152.0]
["2026-09-29T13:37:09.284828+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284835+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:09.284835+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.284842+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:09.284861+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.284901+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:09.284909+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:09.284936+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:09.285067+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:09.285075+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:09.285100+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285139+00:00", "trade", 9.7, 14.0]
["2026-09-29T13:37:09.285140+00:00", "trade", 9.7, 20.0]
["2026-09-29T13:37:09.285140+00:00", "trade", 9.7, 7.0]
["2026-09-29T13:37:09.285141+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:37:09.285150+00:00", "trade", 9.7, 51.0]
["2026-09-29T13:37:09.285161+00:00", "trade", 9.7, 39.0]
["2026-09-29T13:37:09.285203+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285218+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285256+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285272+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285351+00:00", "trade", 9.7, 14.0]
["2026-09-29T13:37:09.285379+00:00", "trade", 9.7, 20.0]
["2026-09-29T13:37:09.285452+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285469+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285640+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285644+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285671+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.285873+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:09.285962+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:09.286639+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.286681+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.287437+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.287666+00:00", "trade", 9.71, 16.0]
["2026-09-29T13:37:09.287667+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:37:09.287687+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:37:09.287689+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:09.287696+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:09.287718+00:00", "trade", 9.71, 150.0]
["2026-09-29T13:37:09.287719+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:09.287724+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:37:09.288188+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:37:09.288249+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:37:09.288486+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:37:09.288711+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:37:09.288859+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:09.288950+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:37:09.288960+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:09.289053+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:09.289185+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:09.289311+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.289806+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:09.289846+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.292053+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.301514+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.301896+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.301916+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.301983+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.304940+00:00", "trade", 9.7, 66.0]
["2026-09-29T13:37:09.336254+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:37:09.337184+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.337852+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:09.462609+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:10.090007+00:00", "trade", 9.72, 635.0]
["2026-09-29T13:37:13.434598+00:00", "trade", 9.709, 502.0]
["2026-09-29T13:37:13.436989+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:37:15.061435+00:00", "trade", 9.705, 5.0]
["2026-09-29T13:37:15.063136+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:15.063198+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:15.322747+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:15.777326+00:00", "trade", 9.726, 1.0]
["2026-09-29T13:37:17.129459+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:20.977259+00:00", "trade", 9.705, 5.0]
["2026-09-29T13:37:21.144086+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:21.156294+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:22.050842+00:00", "trade", 9.6572, 382.0]
["2026-09-29T13:37:23.102692+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:23.102704+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:23.102707+00:00", "trade", 9.705, 60.0]
["2026-09-29T13:37:23.102790+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:23.103050+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:27.836093+00:00", "trade", 9.705, 25.0]
["2026-09-29T13:37:28.519015+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:30.698661+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:32.790195+00:00", "trade", 9.705, 77.0]
["2026-09-29T13:37:32.848569+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:37:32.871958+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:39.440337+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:40.164217+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:40.164277+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:40.282334+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:37:45.904390+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:45.904466+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:45.943103+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:37:50.735050+00:00", "trade", 9.705, 21.0]
["2026-09-29T13:37:52.022214+00:00", "trade", 9.72, 129.0]
["2026-09-29T13:37:52.755375+00:00", "trade", 9.73, 2.0]
["2026-09-29T13:37:52.755384+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:52.755417+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:37:52.755430+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:37:52.755437+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:37:52.755469+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:37:52.755470+00:00", "trade", 9.73, 155.0]
["2026-09-29T13:37:52.755490+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:37:52.755511+00:00", "trade", 9.73, 4.0]
["2026-09-29T13:37:52.755529+00:00", "trade", 9.73, 69.0]
["2026-09-29T13:37:52.755529+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:37:52.755591+00:00", "trade", 9.73, 1546.0]
["2026-09-29T13:37:52.755592+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:37:52.755592+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.755771+00:00", "trade", 9.73, 48.0]
["2026-09-29T13:37:52.755791+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.755821+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.755827+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.755858+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:37:52.755864+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:37:52.756583+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.757059+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.757845+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.757880+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.759810+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.759908+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:37:52.760460+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.760685+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.760860+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.761300+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.777467+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.777794+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.778324+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.778369+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.778656+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.779111+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.779219+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.779678+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.779706+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.780166+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.781060+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.821820+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.821908+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.822263+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.822544+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.828776+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.835192+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.835257+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:52.835434+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:52.835459+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:37:52.835892+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:52.915057+00:00", "trade", 9.7345, 45.0]
["2026-09-29T13:37:52.955766+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:52.956150+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:53.029713+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:37:53.184424+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:53.223885+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:37:53.254820+00:00", "trade", 9.73, 70.0]
["2026-09-29T13:37:53.397364+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:37:54.256445+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:57.048582+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:57.049030+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:57.049445+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:57.053748+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:57.053997+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:57.126209+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:57.126637+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:58.463584+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:37:59.703463+00:00", "trade", 9.72, 63.0]
["2026-09-29T13:37:59.703906+00:00", "trade", 9.72, 63.0]
["2026-09-29T13:37:59.704405+00:00", "trade", 9.72, 63.0]
["2026-09-29T13:37:59.704624+00:00", "trade", 9.72, 63.0]
["2026-09-29T13:38:01.392466+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:38:02.304528+00:00", "trade", 9.7243, 36.0]
["2026-09-29T13:38:05.883064+00:00", "trade", 9.725, 11.0]
["2026-09-29T13:38:06.267694+00:00", "trade", 9.74, 45.0]
["2026-09-29T13:38:06.267696+00:00", "trade", 9.74, 9.0]
["2026-09-29T13:38:06.267722+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:38:06.267737+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:38:06.267744+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:38:06.267752+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:38:06.267782+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:38:06.267989+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:38:06.267991+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:38:06.268002+00:00", "trade", 9.74, 7.0]
["2026-09-29T13:38:06.268287+00:00", "trade", 9.74, 1000.0]
["2026-09-29T13:38:06.268290+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:06.268312+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:06.268329+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:06.268408+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:06.268439+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:06.268471+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:06.268477+00:00", "trade", 9.75, 137.0]
["2026-09-29T13:38:06.268478+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:06.268502+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:38:06.268504+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:38:06.268504+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:06.268578+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:06.268755+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.268801+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:38:06.268820+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.268830+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.268870+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:38:06.268996+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.269375+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.269668+00:00", "trade", 9.7399, 34.0]
["2026-09-29T13:38:06.272680+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.273240+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.273256+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.273665+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:38:06.274386+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.274455+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.274942+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.278660+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.279615+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.297565+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.298026+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.298360+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.298831+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.301962+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.302020+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.302047+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.302118+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.302253+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.302321+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.302330+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.302381+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.302396+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.302445+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.302469+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.302715+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:06.302732+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.315534+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.315676+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.315717+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.767982+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.768317+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:06.768704+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:07.287766+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:38:07.338469+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.338476+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.338480+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:38:07.338877+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.339026+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.339084+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.343390+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.343853+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.344188+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.344622+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.344724+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.344820+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.345239+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.345785+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.345806+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.345958+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.346028+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.346048+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.346507+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.346638+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.348627+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.348658+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:07.349025+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:07.349349+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:07.349384+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:07.349391+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:07.369217+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:07.373043+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:08.436326+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:10.473846+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:11.825576+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:11.825922+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:11.826449+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:11.826917+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:11.827404+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:11.867530+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:12.027862+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:38:12.027863+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:38:12.028070+00:00", "trade", 9.78, 91.0]
["2026-09-29T13:38:12.028118+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:12.028125+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:12.028126+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:12.028133+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:38:12.028137+00:00", "trade", 9.78, 90.0]
["2026-09-29T13:38:12.028137+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:12.028150+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:12.028159+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:38:12.028224+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:12.028238+00:00", "trade", 9.77, 36.0]
["2026-09-29T13:38:12.028293+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:12.028313+00:00", "trade", 9.78, 3.0]
["2026-09-29T13:38:12.028318+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:12.028351+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:12.028362+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:12.028365+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:38:12.028389+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:12.028478+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:12.028731+00:00", "trade", 9.7605, 22.0]
["2026-09-29T13:38:12.028739+00:00", "trade", 9.78, 9.0]
["2026-09-29T13:38:12.028748+00:00", "trade", 9.78, 39.0]
["2026-09-29T13:38:12.124329+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:12.135156+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:12.135526+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:12.159379+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:38:13.681639+00:00", "trade", 9.775, 36.0]
["2026-09-29T13:38:13.681641+00:00", "trade", 9.77, 2.0]
["2026-09-29T13:38:13.681651+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:38:13.681660+00:00", "trade", 9.78, 24.0]
["2026-09-29T13:38:13.681701+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:38:13.681713+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:38:13.681714+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.681722+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.681733+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:38:13.681741+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:38:13.681753+00:00", "trade", 9.77, 36.0]
["2026-09-29T13:38:13.681763+00:00", "trade", 9.77, 36.0]
["2026-09-29T13:38:13.681803+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:38:13.682182+00:00", "trade", 9.77, 286.0]
["2026-09-29T13:38:13.682182+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:38:13.682183+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:38:13.682184+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:38:13.682186+00:00", "trade", 9.78, 2.0]
["2026-09-29T13:38:13.682189+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:38:13.682190+00:00", "trade", 9.78, 18.0]
["2026-09-29T13:38:13.682196+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.682210+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.682217+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682231+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682238+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682252+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682265+00:00", "trade", 9.78, 10.0]
["2026-09-29T13:38:13.682266+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682275+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682319+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682330+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:38:13.682423+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682477+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:38:13.682628+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682659+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682665+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682771+00:00", "trade", 9.773, 23.0]
["2026-09-29T13:38:13.682883+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682914+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682921+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682922+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.682969+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.683034+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.683090+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.683154+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.683225+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.683272+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:13.683282+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.683304+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.683654+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.683765+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.702691+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:13.716016+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:15.120355+00:00", "trade", 9.76, 3.0]
["2026-09-29T13:38:19.109712+00:00", "trade", 9.776, 21.0]
["2026-09-29T13:38:19.667601+00:00", "trade", 9.776, 1.0]
["2026-09-29T13:38:20.526640+00:00", "trade", 9.765, 6.0]
["2026-09-29T13:38:20.526643+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:38:20.526947+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:38:20.527038+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:38:20.527432+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:38:20.527647+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:20.528125+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:20.531530+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:21.045410+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:21.045921+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:21.202192+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:21.210440+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:23.156962+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:23.157027+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:24.470891+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:24.471756+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:26.099268+00:00", "trade", 9.78, 186.0]
["2026-09-29T13:38:26.099878+00:00", "trade", 9.7703, 25.0]
["2026-09-29T13:38:26.157347+00:00", "trade", 9.75, 90.0]
["2026-09-29T13:38:26.157620+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:38:26.159611+00:00", "trade", 9.7501, 10.0]
["2026-09-29T13:38:26.161174+00:00", "trade", 9.765, 90.0]
["2026-09-29T13:38:26.838620+00:00", "trade", 9.776, 1.0]
["2026-09-29T13:38:28.038127+00:00", "trade", 9.765, 50.0]
["2026-09-29T13:38:29.018897+00:00", "trade", 9.765, 5.0]
["2026-09-29T13:38:35.048193+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:35.590636+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:39.949716+00:00", "trade", 9.765, 371.0]
["2026-09-29T13:38:41.704764+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:38:41.704766+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:38:41.704786+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:38:41.704793+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:38:41.704813+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:38:41.704837+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:38:41.704875+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:38:41.704884+00:00", "trade", 9.75, 6.0]
["2026-09-29T13:38:41.704918+00:00", "trade", 9.75, 248.0]
["2026-09-29T13:38:41.704918+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:38:41.704932+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:38:41.704933+00:00", "trade", 9.75, 799.0]
["2026-09-29T13:38:41.705216+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:38:41.705271+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:38:41.705378+00:00", "trade", 9.75, 558.0]
["2026-09-29T13:38:41.705379+00:00", "trade", 9.75, 21.0]
["2026-09-29T13:38:41.705379+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.705444+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:41.705556+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:41.706771+00:00", "trade", 9.75, 4.0]
["2026-09-29T13:38:41.736623+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:41.736632+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:38:41.736785+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:38:41.736805+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:41.736834+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:41.736841+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:41.736880+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:38:41.736904+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:41.737016+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:38:41.737178+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:38:41.737179+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.737187+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.737318+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.737360+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.737453+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.738159+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.738222+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.738298+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.738488+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.739143+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.776229+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.776280+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.776304+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.776316+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.777758+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.778642+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.806520+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.806691+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:38:41.806715+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:38:41.806730+00:00", "trade", 9.76, 108.0]
["2026-09-29T13:38:41.806730+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:38:41.806952+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:38:41.806998+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:38:41.807056+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:38:41.807089+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.807412+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.807710+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:38:41.807729+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.808399+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.808908+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.808918+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.808942+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.809404+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.811000+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.811332+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:38:41.837119+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.837224+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.837822+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.887488+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.887628+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.941809+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.941816+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.987177+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.988609+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:41.988984+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.035482+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.035614+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.035680+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.036419+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.036428+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.036899+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.080697+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.081255+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.082260+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.082514+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:42.083055+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:43.301296+00:00", "trade", 9.7674, 16.0]
["2026-09-29T13:38:45.399751+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:38:45.400161+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:38:45.400768+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:38:45.400817+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:38:45.400878+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:38:45.400884+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:38:45.401099+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:46.653781+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:46.654143+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:51.465966+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:52.220422+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:53.597032+00:00", "trade", 9.765, 9400.0]
["2026-09-29T13:38:54.070697+00:00", "trade", 9.77, 20.0]
["2026-09-29T13:38:54.070760+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:55.264554+00:00", "trade", 9.776, 800.0]
["2026-09-29T13:38:55.995941+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:55.996020+00:00", "trade", 9.78, 492.0]
["2026-09-29T13:38:55.996021+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:38:55.996080+00:00", "trade", 9.78, 85.0]
["2026-09-29T13:38:55.996080+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:38:55.996428+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:55.996454+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:55.996535+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:55.996595+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:55.997256+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:55.997433+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:55.997937+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.039865+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.076154+00:00", "trade", 9.78, 20.0]
["2026-09-29T13:38:56.084770+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.086121+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.201534+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.292131+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.292152+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.292181+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.292188+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.292232+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.292244+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.292251+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.292269+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.292276+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.293116+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.308222+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.309627+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.472102+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.472172+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.472204+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.473000+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.473013+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.473467+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.473475+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.473927+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.473940+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.474393+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.474406+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.496214+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.496303+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.496374+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.496878+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:56.496935+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:56.529864+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:58.293791+00:00", "trade", 9.796, 1.0]
["2026-09-29T13:38:59.542043+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.542177+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.542320+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.542513+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.542571+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.543031+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.543039+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.543492+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.543501+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.543963+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.543971+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:38:59.544430+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:02.758670+00:00", "trade", 9.77, 20.0]
["2026-09-29T13:39:04.189592+00:00", "trade", 9.8, 5000.0]
["2026-09-29T13:39:04.190591+00:00", "trade", 9.775, 32.0]
["2026-09-29T13:39:04.191429+00:00", "trade", 9.775, 6.0]
["2026-09-29T13:39:04.204691+00:00", "trade", 9.77, 50.0]
["2026-09-29T13:39:04.205098+00:00", "trade", 9.77, 160.0]
["2026-09-29T13:39:04.205139+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:39:04.238733+00:00", "trade", 9.7725, 1.0]
["2026-09-29T13:39:04.433977+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:04.435934+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:04.435973+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:04.436034+00:00", "trade", 9.77, 4.0]
["2026-09-29T13:39:04.436078+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:39:04.436185+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:39:04.436462+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:39:04.436544+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:39:04.436581+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:39:04.440130+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:39:04.441123+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:39:04.441128+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.441129+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:39:04.441157+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:39:04.441215+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.441216+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:39:04.441223+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:39:04.441244+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.441249+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:39:04.441263+00:00", "trade", 9.77, 10.0]
["2026-09-29T13:39:04.441278+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:39:04.441287+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.441329+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.441341+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.441379+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:39:04.441560+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:39:04.441617+00:00", "trade", 9.77, 75.0]
["2026-09-29T13:39:04.441624+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.441929+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:39:04.442287+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:39:04.445258+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:39:04.445267+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:39:04.445275+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:39:04.445305+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:39:04.464974+00:00", "trade", 9.77, 10.0]
["2026-09-29T13:39:04.491777+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:39:04.492004+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:39:04.492482+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:39:04.546744+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:39:04.546773+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:39:05.772496+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:39:06.316926+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:39:07.380189+00:00", "trade", 9.7583, 3.0]
["2026-09-29T13:39:07.384936+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:39:07.384951+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:39:07.384961+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:39:07.384980+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:39:07.385031+00:00", "trade", 9.78, 23.0]
["2026-09-29T13:39:07.385034+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:39:07.385052+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:39:07.385055+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:39:07.385085+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:39:07.385155+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:39:07.385178+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.389045+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.389081+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.389231+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.389273+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.389289+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.389320+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:39:07.389509+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:39:07.389776+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.389834+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.389930+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.390272+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.390311+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.390392+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.391231+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.391286+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.391310+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.391311+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.391383+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.391823+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.391859+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.391912+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.391971+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.392283+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.392433+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.392483+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.392517+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.392724+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.392992+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.393183+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.393467+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.393500+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:39:07.393686+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.393693+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.393718+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.393828+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.426291+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.436486+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513193+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513216+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513223+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513270+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513362+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:07.513416+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513521+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:07.513667+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:07.513907+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513959+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.513966+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:39:07.514000+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:07.549132+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:08.240490+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:08.240965+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:10.638375+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:39:11.514136+00:00", "trade", 9.79, 113.0]
["2026-09-29T13:39:13.442031+00:00", "trade", 9.775, 2.0]
["2026-09-29T13:39:13.469668+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:39:13.469670+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:39:13.469671+00:00", "trade", 9.8, 45.0]
["2026-09-29T13:39:13.469673+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:39:13.469691+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:39:13.469697+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:39:13.469727+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:39:13.469733+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:39:13.469766+00:00", "trade", 9.81, 8.0]
["2026-09-29T13:39:13.469768+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:39:13.469775+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:39:13.469778+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:39:13.469791+00:00", "trade", 9.81, 17.0]
["2026-09-29T13:39:13.469810+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:39:13.469821+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:39:13.469828+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:39:13.469831+00:00", "trade", 9.8, 1700.0]
["2026-09-29T13:39:13.469832+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:39:13.469832+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:39:13.469840+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:39:13.469850+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:39:13.469870+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:39:13.469872+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:39:13.469887+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:39:13.469897+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:39:13.469903+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:39:13.469972+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:39:13.470303+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470319+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470329+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470356+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470366+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470387+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470392+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470436+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470459+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470470+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470483+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470493+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:39:13.470555+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:13.470603+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:13.470615+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.470669+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.470827+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.470830+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.471058+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.471215+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.471220+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.471667+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.472011+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.473879+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.486125+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.486809+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.505685+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.505993+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.506073+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.507144+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.516332+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.540172+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:13.540316+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:13.563610+00:00", "trade", 9.8295, 40.0]
["2026-09-29T13:39:14.145095+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:14.145468+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:14.145553+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:14.246026+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:14.246032+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:39:14.246032+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:14.246039+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246045+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246066+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246399+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246587+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246756+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246780+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246934+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.246996+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.252680+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.255944+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.256721+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.281828+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:39:14.281835+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:39:14.293590+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:14.293624+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:14.293639+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:14.293681+00:00", "trade", 9.84, 5.0]
["2026-09-29T13:39:14.293695+00:00", "trade", 9.85, 5.0]
["2026-09-29T13:39:14.293696+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:39:14.293760+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:39:14.293761+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:39:14.293768+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:14.293814+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:14.293933+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:14.294073+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:14.294159+00:00", "trade", 9.85, 88.0]
["2026-09-29T13:39:14.294573+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:14.294628+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.294664+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.294665+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:39:14.294667+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:14.294839+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.294888+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.294907+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.294919+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.294924+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.294967+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.294976+00:00", "trade", 9.86, 165.0]
["2026-09-29T13:39:14.294978+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.295019+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.295031+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.295039+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295067+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295165+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295292+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295318+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295321+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295359+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295374+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295415+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.295481+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.295555+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:14.296104+00:00", "trade", 9.85, 165.0]
["2026-09-29T13:39:14.296359+00:00", "trade", 9.85, 35.0]
["2026-09-29T13:39:14.296895+00:00", "trade", 9.86, 35.0]
["2026-09-29T13:39:14.296897+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:39:14.296915+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296921+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296928+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296929+00:00", "trade", 9.86, 20.0]
["2026-09-29T13:39:14.296930+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296948+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296956+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296962+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296979+00:00", "trade", 9.86, 180.0]
["2026-09-29T13:39:14.296981+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296983+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.296987+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:39:14.296989+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.297051+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:14.297121+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:14.297130+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:14.297152+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:39:14.297288+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.297346+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.297472+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:39:14.297478+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.297495+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.297537+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.297790+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.297871+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.317379+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.327337+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.327367+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.327708+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.328063+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:14.328206+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.328235+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:14.328512+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.328532+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.328564+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.328671+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.328682+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.329506+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.330358+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.330491+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.330780+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:14.582448+00:00", "trade", 9.88, 3.0]
["2026-09-29T13:39:14.582459+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:14.582500+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:14.582535+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:14.582537+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:14.582540+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:14.582616+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:39:14.582619+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:14.582622+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:14.582705+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:14.582720+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:14.582930+00:00", "trade", 9.88, 76.0]
["2026-09-29T13:39:14.583024+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:14.583248+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:14.592837+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:14.593480+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:14.593481+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:39:14.593482+00:00", "trade", 9.89, 10.0]
["2026-09-29T13:39:14.593502+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:14.593523+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:14.593524+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:14.593527+00:00", "trade", 9.88, 5.0]
["2026-09-29T13:39:14.593538+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:14.593553+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:14.593588+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:14.593595+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.593608+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.593616+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.593636+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.593749+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.594057+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.594105+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.594112+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.594141+00:00", "quote", 9.88, 9.88]
["2026-09-29T13:39:14.594170+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.598506+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.604973+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:39:14.625900+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.689342+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.693501+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:14.693553+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.694057+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.699929+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.724173+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.724802+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.725375+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:14.725403+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:15.715076+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:39:15.715077+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:15.715078+00:00", "trade", 9.88, 5.0]
["2026-09-29T13:39:15.715096+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:15.715104+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:15.715112+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:15.715119+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.715175+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.715209+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:39:15.715232+00:00", "trade", 9.89, 10.0]
["2026-09-29T13:39:15.715555+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.715706+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.715916+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.716267+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.716321+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.721035+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.721097+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.721790+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.728326+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:15.728357+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:15.728357+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.728377+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.728384+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.728795+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.728822+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.729062+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:15.729623+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.787443+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:15.787515+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.787516+00:00", "trade", 9.9, 500.0]
["2026-09-29T13:39:15.787517+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.787545+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.787609+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:15.787609+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:39:15.787609+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:15.787641+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:15.787670+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:15.787676+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:15.787692+00:00", "trade", 9.88, 34.0]
["2026-09-29T13:39:15.787693+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:39:15.787695+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:39:15.787720+00:00", "trade", 9.89, 184.0]
["2026-09-29T13:39:15.787732+00:00", "trade", 9.89, 149.0]
["2026-09-29T13:39:15.787735+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.787738+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.787738+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.787751+00:00", "trade", 9.89, 3.0]
["2026-09-29T13:39:15.787801+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:39:15.787808+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:15.787816+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:15.787840+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:15.787978+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:15.788418+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:15.796360+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:15.797928+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:15.797972+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:15.798348+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:15.980531+00:00", "trade", 9.88, 20.0]
["2026-09-29T13:39:16.121176+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:16.121211+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:16.121589+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.121629+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.121647+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.121678+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.121871+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.121968+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.122326+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.122334+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.154637+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.154643+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:16.155024+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:17.810524+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:39:17.810525+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:39:17.810526+00:00", "trade", 9.88, 34.0]
["2026-09-29T13:39:17.810527+00:00", "trade", 9.88, 34.0]
["2026-09-29T13:39:17.810528+00:00", "trade", 9.88, 10.0]
["2026-09-29T13:39:17.810554+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.810562+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.810568+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.810656+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:17.810682+00:00", "trade", 9.88, 272.0]
["2026-09-29T13:39:17.810684+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.810694+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:39:17.811172+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.811191+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.811198+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.811205+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.811207+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.811214+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.811264+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.811302+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.811401+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.812089+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.814712+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.815575+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.822181+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.822637+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:17.822644+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.822668+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.822721+00:00", "trade", 9.89, 237.0]
["2026-09-29T13:39:17.822722+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.822836+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.822851+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:39:17.822899+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.822900+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:17.822920+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:17.822930+00:00", "trade", 9.89, 99.0]
["2026-09-29T13:39:17.822931+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:17.822932+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:39:17.822962+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:17.823209+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:39:17.823374+00:00", "trade", 9.88, 272.0]
["2026-09-29T13:39:17.823374+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823419+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823426+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823454+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823464+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823472+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823502+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823512+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.823551+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:39:17.857527+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:17.857951+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:17.911229+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:18.036079+00:00", "trade", 9.87, 600.0]
["2026-09-29T13:39:19.255415+00:00", "trade", 9.885, 7.0]
["2026-09-29T13:39:20.359460+00:00", "trade", 9.9, 42.0]
["2026-09-29T13:39:20.359462+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:20.359467+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:39:20.359480+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:39:20.359588+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:39:20.359608+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:20.359609+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.359616+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:39:20.359697+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:39:20.359722+00:00", "trade", 9.9, 191.0]
["2026-09-29T13:39:20.359724+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.359940+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.359975+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.360038+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.360059+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:39:20.360061+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.360118+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.360389+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:20.360422+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:20.364558+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:20.373435+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:20.379338+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:20.440726+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:20.459496+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:20.459522+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:20.480845+00:00", "trade", 9.91, 56.0]
["2026-09-29T13:39:20.480900+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:20.480995+00:00", "trade", 9.91, 34.0]
["2026-09-29T13:39:20.481931+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:20.529107+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:21.219023+00:00", "trade", 9.9, 56.0]
["2026-09-29T13:39:21.219025+00:00", "trade", 9.9, 34.0]
["2026-09-29T13:39:21.219058+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:21.219075+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:21.219340+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:21.219346+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:21.219348+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:21.219350+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:21.219358+00:00", "trade", 9.9, 25.0]
["2026-09-29T13:39:21.219445+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:21.219614+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:21.219633+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:21.223065+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:21.224144+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:21.225900+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:21.227590+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:21.227983+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:21.255249+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:25.019652+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:39:25.019660+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:25.019756+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:39:25.019783+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:25.019869+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:39:25.020448+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:25.020869+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:25.023806+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:25.023813+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:25.023888+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:25.024412+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:25.024456+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:25.029691+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:25.614282+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:25.653736+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:25.654201+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:25.654302+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:26.198981+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:39:27.223002+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:39:28.829777+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:29.382699+00:00", "trade", 9.9159, 21.0]
["2026-09-29T13:39:32.321358+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:39:32.383116+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:39:33.106875+00:00", "trade", 9.8864, 55.0]
["2026-09-29T13:39:36.449919+00:00", "trade", 9.89, 1000.0]
["2026-09-29T13:39:45.209034+00:00", "trade", 9.89, 3.0]
["2026-09-29T13:39:46.854866+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:39:46.879629+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:46.879636+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.879733+00:00", "trade", 9.89, 50.0]
["2026-09-29T13:39:46.879763+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.879792+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.879859+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.879859+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.879866+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.879881+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.880176+00:00", "trade", 9.91, 125.0]
["2026-09-29T13:39:46.880237+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.881001+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.881009+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.881016+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:46.881067+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:46.881397+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:46.881906+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:46.881955+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:50.562767+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:50.562823+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:39:56.180478+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:39:56.712457+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:39:56.712464+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:39:56.712562+00:00", "trade", 9.89, 190.0]
["2026-09-29T13:39:56.712563+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.712612+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.712637+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.716562+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.716571+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.716612+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.716615+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.716616+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:39:56.716747+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:56.722499+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:56.758939+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.730143+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.730166+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.803812+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.804151+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.804183+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.804362+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.804386+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.804434+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:57.811602+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:58.840737+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:40:01.537195+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:40:10.528655+00:00", "trade", 9.9159, 21.0]
["2026-09-29T13:40:12.826382+00:00", "trade", 9.8517, 2000.0]
["2026-09-29T13:40:12.845604+00:00", "trade", 9.885, 200.0]
["2026-09-29T13:40:13.827273+00:00", "trade", 9.885, 50.0]
["2026-09-29T13:40:13.827326+00:00", "trade", 9.885, 6.0]
["2026-09-29T13:40:13.876908+00:00", "trade", 9.8775, 100.0]
["2026-09-29T13:40:17.357500+00:00", "trade", 9.885, 100.0]
["2026-09-29T13:40:17.510289+00:00", "trade", 9.885, 100.0]
["2026-09-29T13:40:21.176932+00:00", "trade", 9.85, 15.0]
["2026-09-29T13:40:21.176960+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:40:21.176968+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:40:21.176995+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:40:21.177002+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:40:21.177009+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:40:21.177017+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:40:21.177018+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:40:21.177321+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:40:21.177321+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:21.177572+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:21.177785+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:21.183986+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:21.184663+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:21.185022+00:00", "trade", 9.85, 80.0]
["2026-09-29T13:40:21.185122+00:00", "trade", 9.85, 11.0]
["2026-09-29T13:40:21.187872+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.187900+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.187975+00:00", "trade", 9.84, 40.0]
["2026-09-29T13:40:21.188026+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.188042+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.188066+00:00", "trade", 9.84, 180.0]
["2026-09-29T13:40:21.188079+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.188091+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.188099+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.192545+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.272163+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.272204+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:40:21.272331+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.272560+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.272652+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.272664+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.273106+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.281520+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.281686+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.282642+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:21.309910+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:23.286184+00:00", "trade", 9.85, 3.0]
["2026-09-29T13:40:23.343650+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:40:23.498300+00:00", "trade", 9.85, 20.0]
["2026-09-29T13:40:24.722686+00:00", "trade", 9.85, 24.0]
["2026-09-29T13:40:30.482803+00:00", "trade", 9.85, 50.0]
["2026-09-29T13:40:31.956374+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:40:31.977307+00:00", "trade", 9.87, 400.0]
["2026-09-29T13:40:32.970482+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:32.971595+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:35.729359+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:36.600290+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:36.600313+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:36.602743+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:36.603124+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.266254+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:40:39.266278+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:40:39.266286+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:40:39.266306+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:40:39.266308+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:40:39.266308+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.266324+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.266800+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.266907+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267016+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267195+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267213+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267224+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267263+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267276+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267285+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267334+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267423+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267453+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267505+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267585+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267636+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.267965+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.268082+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.269140+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.273244+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.273717+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.273728+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.274685+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.275122+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.275314+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.275567+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.276276+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:39.276644+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.276976+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.276990+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.277267+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.277439+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.277707+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.303308+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.303442+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.304405+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.313051+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.313063+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.313184+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.315822+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.331284+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:39.333859+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:40.471342+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.023072+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.023381+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.023473+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.023480+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.023510+00:00", "trade", 9.84, 50.0]
["2026-09-29T13:40:45.023531+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.023539+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.023591+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.024058+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.026079+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.027011+00:00", "trade", 9.84, 63.0]
["2026-09-29T13:40:45.033351+00:00", "trade", 9.83, 22.0]
["2026-09-29T13:40:45.097707+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.098698+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.098839+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.099798+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.117858+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:40:45.118181+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:40:45.118202+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:40:45.118211+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118212+00:00", "trade", 9.85, 155.0]
["2026-09-29T13:40:45.118226+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118339+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118351+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118359+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:40:45.118536+00:00", "trade", 9.8375, 100.0]
["2026-09-29T13:40:45.118706+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:40:45.118706+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118733+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118734+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118818+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118870+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118886+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.118994+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.119055+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119071+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119080+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.119109+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119142+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119182+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119338+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119368+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.119371+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.119414+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119443+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119460+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.119500+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119535+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119552+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.119606+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119649+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.119664+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119922+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.119953+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.120428+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.120431+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.120519+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.120611+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.120670+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.120799+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.121317+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.121372+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:40:45.121633+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.121696+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.122315+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.122324+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.136641+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.137315+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.152317+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.152397+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.152779+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.152918+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.153268+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.153406+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.161545+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.161638+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.161737+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.161878+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.162345+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.162835+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.163308+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.168271+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.168732+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.169053+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.169207+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.169484+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.169523+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.173584+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.173771+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.173846+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.174263+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.174283+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.174290+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.174445+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.200292+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.200736+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.201212+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:40:45.209899+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.239625+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:40:45.239987+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:45.243273+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:40:45.244119+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:40:45.244406+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:40:45.244496+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:40:49.259410+00:00", "trade", 9.8277, 500.0]
["2026-09-29T13:40:50.225563+00:00", "trade", 9.87, 142.0]
["2026-09-29T13:40:51.270335+00:00", "trade", 9.85, 5.0]
["2026-09-29T13:40:51.270380+00:00", "trade", 9.85, 49.0]
["2026-09-29T13:40:51.270608+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.270795+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.270852+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.270896+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.271481+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.790850+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.790904+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.790955+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.791451+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.794051+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.794270+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.794541+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.794591+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.794640+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.845628+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.920670+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.920885+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.920930+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.921440+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.932240+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.932314+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.932357+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.932870+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.996336+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.996478+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.996523+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:51.997059+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.030423+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.030482+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.030530+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.031199+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.085482+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.085587+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.085634+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.086143+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.135487+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.135547+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.135590+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.136460+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.144057+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.144141+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.144183+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.275673+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.275680+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.275724+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.275770+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.276590+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.278990+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.279063+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.281751+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.281826+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.283506+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.283575+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:52.285237+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:53.181981+00:00", "trade", 9.8344, 3.0]
["2026-09-29T13:40:53.181996+00:00", "trade", 9.8344, 1.0]
["2026-09-29T13:40:53.202781+00:00", "trade", 9.85, 10.0]
["2026-09-29T13:40:54.253397+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:54.257708+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:54.298609+00:00", "trade", 9.83, 24.0]
["2026-09-29T13:40:56.774083+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:56.774625+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:40:57.349662+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:57.349712+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:57.349769+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:57.349955+00:00", "trade", 9.82, 50.0]
["2026-09-29T13:40:57.350627+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:58.233343+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:58.413799+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:58.414193+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:58.648116+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:58.648142+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:40:59.043847+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:41:00.136783+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:00.136823+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:00.637069+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:00.750857+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:00.800656+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:01.506791+00:00", "trade", 9.84, 296.0]
["2026-09-29T13:41:01.506791+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:01.506812+00:00", "trade", 9.84, 1065.0]
["2026-09-29T13:41:01.506812+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:41:01.506813+00:00", "trade", 9.84, 5.0]
["2026-09-29T13:41:01.506826+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:41:01.506840+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.507487+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.507591+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.507812+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.507890+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.508350+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.508419+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.508473+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.508989+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.509109+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.509498+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.509581+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.510011+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.510057+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.510504+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.510535+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.511016+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.511066+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.511436+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.511529+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.511587+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.511847+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.513141+00:00", "trade", 9.83, 10.0]
["2026-09-29T13:41:01.513163+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:01.513191+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:01.553842+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:01.553873+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:01.554221+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.554531+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.554574+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.554623+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.554733+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.555030+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.555128+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:41:01.555220+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.555268+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.555279+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.607604+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:01.649612+00:00", "trade", 9.82, 20.0]
["2026-09-29T13:41:01.649638+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:01.649653+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:01.649685+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:01.649717+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:41:01.649718+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:01.649769+00:00", "trade", 9.82, 1300.0]
["2026-09-29T13:41:01.649770+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.649795+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.649811+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.649863+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.650199+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.650223+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.650601+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.653869+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.654268+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.655928+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.747376+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.747837+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.119009+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.181673+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.368702+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.920650+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:03.033715+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:03.149886+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:03.153049+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:03.154968+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:03.158932+00:00", "trade", 9.805, 200.0]
["2026-09-29T13:41:03.167820+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:03.170486+00:00", "trade", 9.805, 200.0]
["2026-09-29T13:41:03.182572+00:00", "trade", 9.805, 1.0]
["2026-09-29T13:41:03.183198+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:03.454858+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:03.454908+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:03.939932+00:00", "trade", 9.784, 50.0]
["2026-09-29T13:41:03.941613+00:00", "trade", 9.805, 44.0]
["2026-09-29T13:41:05.854780+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:07.558089+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:11.620144+00:00", "trade", 9.805, 63.0]
["2026-09-29T13:41:11.620852+00:00", "trade", 9.805, 37.0]
["2026-09-29T13:41:11.646829+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:11.702132+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:11.702752+00:00", "trade", 9.805, 119.0]
["2026-09-29T13:41:11.719756+00:00", "trade", 9.82, 33.0]
["2026-09-29T13:41:11.719757+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:41:11.719759+00:00", "trade", 9.82, 2.0]
["2026-09-29T13:41:11.719760+00:00", "trade", 9.82, 2.0]
["2026-09-29T13:41:11.719764+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:41:11.719801+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:11.719832+00:00", "trade", 9.82, 33.0]
["2026-09-29T13:41:11.719835+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:11.719842+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:11.719845+00:00", "trade", 9.82, 2.0]
["2026-09-29T13:41:11.719855+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:41:11.719856+00:00", "trade", 9.82, 2.0]
["2026-09-29T13:41:11.719858+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:41:11.719951+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:11.719965+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:11.719986+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:11.720231+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:11.720522+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.720731+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.720739+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.721095+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.721422+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.740411+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.740833+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.741212+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:11.755777+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:12.014311+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:12.014392+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.014552+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.014823+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:12.014864+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.015303+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:12.015319+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.015374+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:41:12.015390+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.086759+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:41:12.090657+00:00", "trade", 9.83, 66.0]
["2026-09-29T13:41:12.094371+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.094378+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.094380+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:41:12.094415+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.094535+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.094786+00:00", "trade", 9.83, 20.0]
["2026-09-29T13:41:12.094911+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095103+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095122+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095231+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095439+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095470+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095472+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095846+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095906+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.095933+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.096309+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:41:12.098430+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.098864+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.098975+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.099182+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.099307+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.099353+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.099638+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.154667+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.155137+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.163133+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.181906+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.182581+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.212524+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.212961+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.213133+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.220666+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.237408+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.237835+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.238198+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.242003+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.242081+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.242578+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.245173+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.245597+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.245617+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.245677+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:12.314912+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:15.113421+00:00", "trade", 9.835, 54.0]
["2026-09-29T13:41:15.181715+00:00", "trade", 9.8331, 1.0]
["2026-09-29T13:41:15.298031+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:15.298039+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:15.298173+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:41:15.298420+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.298486+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.298919+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.298973+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.389532+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.389617+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.389984+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.390129+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.390582+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.397135+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.397592+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.552928+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.594398+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.695223+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.695297+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:15.725246+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:17.659580+00:00", "trade", 9.8041, 30.0]
["2026-09-29T13:41:18.025612+00:00", "trade", 9.83, 4.0]
["2026-09-29T13:41:18.465349+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.465915+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:18.466435+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:18.466462+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.466658+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:18.466670+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:18.467216+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.467270+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.467283+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.467308+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.467336+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.467613+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.467836+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.468083+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.468250+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.468281+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.501564+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.608839+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.608906+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.654048+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:41:18.654113+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.654643+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.654803+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.654904+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:18.655258+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.087816+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.087918+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.087991+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.088032+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.088063+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.088070+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.088350+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.088763+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.088799+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.089260+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.089703+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.177165+00:00", "trade", 9.83, 500.0]
["2026-09-29T13:41:19.177560+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.177587+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.177932+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.177952+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.178154+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.178230+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.178379+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.178407+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.178577+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.178675+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.179040+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.411926+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:19.412011+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:23.132471+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:23.132916+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:23.133394+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:25.469670+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:26.719807+00:00", "trade", 9.825, 12.0]
["2026-09-29T13:41:28.152310+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:29.003567+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:29.004056+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:30.398505+00:00", "trade", 9.83, 200.0]
["2026-09-29T13:41:37.017744+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:37.017790+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:37.017834+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:37.092909+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:42.773727+00:00", "trade", 9.8415, 6.0]
["2026-09-29T13:41:43.019685+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:43.351922+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:43.394333+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:43.400271+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:44.278883+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:44.396538+00:00", "trade", 9.804, 1.0]
["2026-09-29T13:41:44.455628+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:44.456086+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:44.456148+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:45.270379+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:45.273868+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:45.527098+00:00", "trade", 9.825, 1.0]
["2026-09-29T13:41:45.527165+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:41:45.530337+00:00", "trade", 9.825, 1.0]
["2026-09-29T13:41:45.562023+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:45.570632+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:45.601236+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:41:45.642176+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:45.943268+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:46.028237+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:46.172614+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:48.326798+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:41:50.996424+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:50.996472+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:50.996780+00:00", "trade", 9.85, 77.0]
["2026-09-29T13:41:50.997533+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:50.998002+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:50.998045+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:51.179086+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:51.181227+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:53.056699+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:53.057249+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:55.629191+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:55.629478+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:55.629582+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:41:56.621815+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:41:56.621842+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:41:56.622338+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:41:56.629986+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:41:56.630003+00:00", "trade", 9.85, 89.0]
["2026-09-29T13:41:56.630689+00:00", "trade", 9.825, 125.0]
["2026-09-29T13:41:56.630733+00:00", "trade", 9.825, 75.0]
["2026-09-29T13:41:57.910511+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:57.910993+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:57.911035+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:41:57.911458+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:01.756617+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:01.840542+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:01.840587+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:02.080432+00:00", "trade", 9.83, 8.0]
["2026-09-29T13:42:02.341906+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:02.341961+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:02.696843+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:02.697188+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:02.697748+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:02.871926+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:11.019969+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:11.020139+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:11.020339+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:11.021887+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:11.634653+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:11.634703+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:11.634711+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:11.634747+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:11.761953+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:42:11.771401+00:00", "trade", 9.8, 23.0]
["2026-09-29T13:42:11.771843+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.795448+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.795506+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.795519+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.795896+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.796443+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.796458+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.796512+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.796867+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.796878+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.797307+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.797424+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.797473+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.797690+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.797796+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.797811+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.797953+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.798313+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.798329+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.798832+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.798855+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.799348+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.799379+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.799847+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.799868+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.800364+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.800381+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:18.800851+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:42:18.800866+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:42:20.072906+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:42:23.672458+00:00", "trade", 9.84, 20.0]
["2026-09-29T13:42:23.672464+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.672468+00:00", "trade", 9.85, 33.0]
["2026-09-29T13:42:23.672470+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672473+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672473+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672475+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672477+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672527+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672528+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.672529+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672530+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672532+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672535+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:42:23.672539+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672543+00:00", "trade", 9.85, 12.0]
["2026-09-29T13:42:23.672552+00:00", "trade", 9.85, 31.0]
["2026-09-29T13:42:23.672556+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672557+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672560+00:00", "trade", 9.86, 36.0]
["2026-09-29T13:42:23.672596+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:42:23.672609+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.672634+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:42:23.672637+00:00", "trade", 9.86, 148.0]
["2026-09-29T13:42:23.672641+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:23.672642+00:00", "trade", 9.86, 148.0]
["2026-09-29T13:42:23.672670+00:00", "trade", 9.86, 343.0]
["2026-09-29T13:42:23.672671+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:23.672677+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:23.672689+00:00", "trade", 9.86, 688.0]
["2026-09-29T13:42:23.672690+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:23.672848+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:23.672888+00:00", "trade", 9.86, 52.0]
["2026-09-29T13:42:23.672932+00:00", "trade", 9.86, 614.0]
["2026-09-29T13:42:23.672933+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:23.672991+00:00", "trade", 9.86, 5.0]
["2026-09-29T13:42:23.673001+00:00", "trade", 9.86, 350.0]
["2026-09-29T13:42:23.673002+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:42:23.673038+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:42:23.673073+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:42:23.673096+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673097+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:23.673100+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673102+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673102+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673116+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:23.673190+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673207+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673380+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673416+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673502+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673516+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673618+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673665+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673696+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673703+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.673935+00:00", "trade", 9.87, 120.0]
["2026-09-29T13:42:23.673988+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.674008+00:00", "trade", 9.865, 100.0]
["2026-09-29T13:42:23.674025+00:00", "trade", 9.87, 20.0]
["2026-09-29T13:42:23.677161+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.677511+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:23.679630+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:42:23.679631+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:23.679632+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:42:23.679650+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:42:23.679657+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:23.679672+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:23.679689+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:23.679696+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:42:23.679928+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:42:23.680237+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:42:23.680334+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:42:23.680381+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.680398+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.680616+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.681172+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.681502+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.682591+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.692769+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.693104+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.694248+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.694382+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.700445+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.712246+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.746994+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.747084+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.747382+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.747851+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.773831+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.774582+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.774594+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.775032+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.775501+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.779652+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.779659+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.827363+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.899036+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:42:23.899159+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.899209+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.900369+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.900378+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.900395+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.900409+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.900901+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.901280+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.901549+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.901576+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.901585+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.901704+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:23.911841+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:24.252781+00:00", "trade", 9.84, 30.0]
["2026-09-29T13:42:24.254029+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:24.332300+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:25.076824+00:00", "trade", 9.84, 46.0]
["2026-09-29T13:42:25.273931+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:42:27.354186+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:42:27.354186+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:42:27.354209+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:27.354243+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:27.354275+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:42:27.354672+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:27.354755+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.354844+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.354915+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.354928+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.354986+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.355180+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.355471+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.358716+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.362989+00:00", "trade", 9.815, 5.0]
["2026-09-29T13:42:27.393409+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.393817+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.393898+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:27.394377+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:27.394433+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:27.394564+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:27.395003+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:27.454934+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:27.454935+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:27.454963+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:42:27.454969+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:27.455020+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:42:27.455057+00:00", "trade", 9.8, 51.0]
["2026-09-29T13:42:27.455125+00:00", "trade", 9.8, 50.0]
["2026-09-29T13:42:27.455126+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:42:27.455161+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:27.455572+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:27.458982+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:27.459018+00:00", "trade", 9.79, 24.0]
["2026-09-29T13:42:27.459023+00:00", "trade", 9.79, 6.0]
["2026-09-29T13:42:27.459161+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:27.459213+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:27.459528+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:27.463413+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:27.491020+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:27.491403+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:27.525070+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:27.525922+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:27.525958+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:27.526006+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:27.526031+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:27.526330+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:27.526352+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:27.526420+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:27.555080+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:27.608652+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:27.608787+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:27.609861+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:32.264153+00:00", "trade", 9.8065, 200.0]
["2026-09-29T13:42:32.360374+00:00", "trade", 9.816, 1.0]
["2026-09-29T13:42:34.010962+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:38.550669+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:38.676678+00:00", "trade", 9.795, 1.0]
["2026-09-29T13:42:38.681097+00:00", "trade", 9.79, 20.0]
["2026-09-29T13:42:38.681404+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:38.681487+00:00", "trade", 9.8, 8.0]
["2026-09-29T13:42:38.681528+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:38.681627+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.681722+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:42:38.681889+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.681974+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.682081+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.682205+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.682217+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.682225+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.682425+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.682467+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.682737+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.692134+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.731764+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.934758+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.934786+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.935340+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:38.935581+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.117326+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.681699+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.681726+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.682078+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.682252+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.682999+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.683461+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.698812+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.698868+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:39.699230+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:42:45.607551+00:00", "trade", 9.81, 34.0]
["2026-09-29T13:42:45.607571+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:42:45.607614+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:42:45.607620+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:42:45.607627+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:42:45.607641+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:42:45.607661+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:42:45.608002+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:42:45.608320+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.608376+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.608619+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.612755+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.614668+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.615358+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.647783+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.648177+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.650011+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.650083+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:45.650146+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.650167+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:45.650636+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.650669+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:45.650740+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.650758+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:45.650800+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.667772+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.667847+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.667850+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:45.667882+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.667893+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.667901+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.667944+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:45.668347+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.668422+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:45.668441+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.668499+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.691039+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.691085+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:42:45.691168+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.129669+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.207042+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.207060+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.208109+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.208142+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.208813+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.208971+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.209449+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.209500+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.210012+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.210469+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.210511+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.210940+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.211038+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.211406+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.211526+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.211873+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.212011+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.212365+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.212495+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.212827+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.212987+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.213290+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.213473+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.213754+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.213957+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.214248+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.214455+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.214747+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.215124+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.215512+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.215917+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.215933+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.216456+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.216472+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.217009+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.217171+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.217640+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.217654+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.218162+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.218299+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.218737+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.218746+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.219224+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.219343+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.220226+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.220306+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.221131+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.221150+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.221634+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.221645+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.222126+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.222139+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.222624+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.222638+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.223113+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.223126+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.223605+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.223622+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.224093+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.224110+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.224618+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.225073+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.225147+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.225537+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.225631+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.226021+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.226116+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.226490+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.226596+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.226958+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.227076+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.227423+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.227564+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.227894+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.228091+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.228361+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.228577+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.228828+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.229066+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.229297+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.229555+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:48.229759+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:49.001369+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.077155+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.077166+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.077198+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.077280+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.078311+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.078318+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.078360+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:53.082122+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:56.072470+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:42:58.947724+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:43:02.737416+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:43:03.020606+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:43:03.021623+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:43:03.021630+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:43:03.021672+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:43:03.021717+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:43:03.035829+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:43:03.048348+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:43:04.020711+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:43:07.589183+00:00", "trade", 9.81, 10.0]
["2026-09-29T13:43:07.589216+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:43:07.589223+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:43:07.589237+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:43:07.589244+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:43:07.589251+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:43:07.590889+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:07.596238+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:08.393961+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:08.687774+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:43:09.094766+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:43:09.899631+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:09.899676+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:09.923409+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:10.306661+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:11.887513+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:13.456083+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:13.456103+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:13.726172+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:43:13.726181+00:00", "trade", 9.81, 4.0]
["2026-09-29T13:43:13.726612+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:18.735174+00:00", "trade", 9.81, 6.0]
["2026-09-29T13:43:19.258693+00:00", "trade", 9.81, 40.0]
["2026-09-29T13:43:23.817856+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:23.818315+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:23.819673+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:24.038942+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:24.039413+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:24.088327+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:43:28.022846+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:43:28.022877+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:43:28.022898+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:43:28.022902+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:43:28.022927+00:00", "trade", 9.79, 24.0]
["2026-09-29T13:43:28.022967+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:43:28.022968+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:43:28.022969+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:43:28.022988+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:43:28.023020+00:00", "trade", 9.78, 57.0]
["2026-09-29T13:43:28.023029+00:00", "trade", 9.78, 43.0]
["2026-09-29T13:43:28.023030+00:00", "trade", 9.78, 57.0]
["2026-09-29T13:43:28.023044+00:00", "trade", 9.78, 43.0]
["2026-09-29T13:43:28.023051+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:43:28.023056+00:00", "trade", 9.78, 57.0]
["2026-09-29T13:43:28.023058+00:00", "trade", 9.78, 43.0]
["2026-09-29T13:43:28.023123+00:00", "trade", 9.78, 57.0]
["2026-09-29T13:43:28.023161+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:43:28.023189+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:43:28.023221+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:43:28.023223+00:00", "trade", 9.78, 57.0]
["2026-09-29T13:43:28.023228+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:43:28.023239+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:43:28.023261+00:00", "trade", 9.78, 5.0]
["2026-09-29T13:43:28.023263+00:00", "trade", 9.78, 36.0]
["2026-09-29T13:43:28.023270+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:43:28.023345+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:43:28.023411+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:43:28.023608+00:00", "trade", 9.78, 125.0]
["2026-09-29T13:43:28.023807+00:00", "trade", 9.78, 75.0]
["2026-09-29T13:43:28.024159+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.024176+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.024228+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.024235+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.024303+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.024310+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.024675+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.024786+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.027284+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.027482+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:43:28.033660+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:43:28.034114+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:43:28.056517+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:43:28.200651+00:00", "trade", 9.78, 22.0]
["2026-09-29T13:43:28.200676+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.200699+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.200714+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.200720+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201253+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201260+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201304+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201315+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201365+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201461+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201498+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:43:28.201579+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.201648+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.201655+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.201825+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.201959+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.202343+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.202346+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.202743+00:00", "trade", 9.78, 78.0]
["2026-09-29T13:43:28.202760+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.202810+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.203205+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.208967+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.240427+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.242191+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.245542+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.246259+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:43:28.246718+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:43:28.247201+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:43:28.253638+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:43:28.278762+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:43:28.301447+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:43:28.523144+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:43:28.523264+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.523270+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.528044+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.529903+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.529910+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.530369+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.562147+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.563115+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601368+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601440+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601447+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601468+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601501+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601509+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601617+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601631+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.601707+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602014+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602032+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602144+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602204+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602539+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602557+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602567+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602622+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602631+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602900+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.602908+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.603005+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.603028+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.613191+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:43:28.885585+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:28.885631+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:28.886068+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:29.726518+00:00", "trade", 9.775, 3.0]
["2026-09-29T13:43:30.206580+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.206615+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.207004+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.207113+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.207142+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:30.207592+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.207626+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.207648+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:30.208080+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.208124+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.208162+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:30.208353+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.208375+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.208626+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:30.208804+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.209120+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.209141+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:43:30.209181+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.209203+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.383680+00:00", "trade", 9.8002, 12.0]
["2026-09-29T13:43:30.384056+00:00", "trade", 9.8002, 1.0]
["2026-09-29T13:43:30.560374+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.560929+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:30.560974+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.561003+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:30.561038+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.561046+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.561062+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:30.561071+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.561118+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:30.561206+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.561256+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:30.561314+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.800375+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:43:30.800491+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:34.104342+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:35.043609+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:35.043632+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:35.043980+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:43:35.050404+00:00", "quote", 9.72, 9.82]
["2026-09-29T13:43:35.051028+00:00", "trade", 9.72, 39.0]
["2026-09-29T13:43:36.403922+00:00", "trade", 9.78, 32.0]
["2026-09-29T13:43:36.641370+00:00", "quote", 9.72, 9.82]
["2026-09-29T13:43:36.720393+00:00", "quote", 9.72, 9.82]
["2026-09-29T13:43:37.107873+00:00", "trade", 9.77, 19.0]
["2026-09-29T13:43:37.495337+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:43:40.987911+00:00", "quote", 9.72, 9.82]
["2026-09-29T13:43:40.987959+00:00", "quote", 9.72, 9.82]
["2026-09-29T13:43:40.987975+00:00", "quote", 9.72, 9.82]
["2026-09-29T13:43:41.927515+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:43:41.940152+00:00", "quote", 9.72, 9.82]
["2026-09-29T13:43:42.100990+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:43:42.101025+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:43:42.101082+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:43:42.101303+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:43:42.101366+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:43:42.140787+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:43:42.922058+00:00", "trade", 9.7899, 2.0]
["2026-09-29T13:43:43.897431+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:43:45.164352+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:43:50.622640+00:00", "trade", 9.7852, 1.0]
["2026-09-29T13:43:50.732405+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:43:50.732434+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:43:50.732537+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:43:50.732620+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:43:50.734886+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:43:50.793746+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:43:50.793774+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:43:50.793882+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:43:50.793946+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:43:51.036743+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:43:51.185072+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:51.185094+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:51.185098+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:43:51.185101+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:51.185234+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:51.186178+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:51.193853+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:52.121235+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:53.052824+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:53.052873+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:53.052973+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:53.053307+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:53.053317+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:53.322215+00:00", "trade", 9.74, 125.0]
["2026-09-29T13:43:53.325807+00:00", "trade", 9.745, 101.0]
["2026-09-29T13:43:53.513601+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:53.513650+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:53.513713+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:53.514828+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:53.633148+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:54.438907+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:54.439038+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:54.550278+00:00", "trade", 9.722, 1.0]
["2026-09-29T13:43:55.215809+00:00", "trade", 9.766, 30.0]
["2026-09-29T13:43:55.253899+00:00", "trade", 9.7265, 1.0]
["2026-09-29T13:43:55.552740+00:00", "trade", 9.766, 1.0]
["2026-09-29T13:43:56.382818+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:43:59.989318+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:43:59.989352+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:43:59.990117+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:00.021771+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:01.525849+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:01.525923+00:00", "trade", 9.73, 51.0]
["2026-09-29T13:44:01.525962+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:01.526004+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:01.526054+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:01.526303+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.622169+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.623576+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:44:03.623966+00:00", "trade", 9.72, 6.0]
["2026-09-29T13:44:03.624410+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:44:03.625372+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:44:03.638236+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:44:03.638304+00:00", "trade", 9.72, 120.0]
["2026-09-29T13:44:03.638394+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.638395+00:00", "trade", 9.72, 700.0]
["2026-09-29T13:44:03.638396+00:00", "trade", 9.72, 21.0]
["2026-09-29T13:44:03.638397+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.638414+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.638421+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.638436+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.638443+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.638450+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.639104+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.639117+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.639445+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.639446+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.639467+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.639780+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.642435+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.645472+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.646001+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:44:03.646144+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.646602+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.646873+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.669747+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.674759+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:03.675727+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:04.244991+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:44:04.656769+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:04.657257+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:06.098200+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:06.098249+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:06.098287+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:06.098311+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:06.098351+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:44:06.098376+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:06.105449+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:06.139758+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:44:06.150707+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:44:06.556428+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:44:07.533670+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:07.533718+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:07.533762+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:07.533782+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:07.533813+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:07.533836+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:08.232623+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:44:08.239413+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:44:10.113383+00:00", "trade", 9.76, 145.0]
["2026-09-29T13:44:10.919986+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:44:10.920053+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:10.920079+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:10.920196+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:44:10.920230+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:44:10.920472+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:44:10.920592+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:44:10.920707+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:44:10.920846+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:10.920987+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:44:10.921209+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:44:10.921297+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:10.921771+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:10.922071+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:10.980089+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:44:11.504714+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:11.808505+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:12.727472+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:12.737857+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:12.957549+00:00", "trade", 9.776, 7.0]
["2026-09-29T13:44:15.604193+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:15.604296+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:15.604681+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:15.954820+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:15.955001+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:15.955520+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:15.955598+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:15.957562+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:16.747085+00:00", "trade", 9.72, 108.0]
["2026-09-29T13:44:17.445263+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:44:17.506028+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:44:19.422668+00:00", "trade", 9.776, 1.0]
["2026-09-29T13:44:22.336108+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:22.336736+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:22.338492+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:22.400300+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:25.503060+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:25.504019+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.071788+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.072494+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.072576+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.072952+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.073041+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.168409+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.336272+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.337294+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.500448+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.633611+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.633622+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.917298+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.917407+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:26.917436+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:28.119770+00:00", "trade", 9.776, 1.0]
["2026-09-29T13:44:29.271333+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.271333+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.271378+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.271409+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.271556+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.273782+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.955781+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.957487+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:29.958559+00:00", "trade", 9.74, 5.0]
["2026-09-29T13:44:32.198378+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:32.199324+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:34.195603+00:00", "trade", 9.776, 1.0]
["2026-09-29T13:44:36.049909+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:37.270176+00:00", "trade", 9.74, 102.0]
["2026-09-29T13:44:37.270530+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:44:37.670637+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:39.820471+00:00", "trade", 9.71, 199.0]
["2026-09-29T13:44:39.820779+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:39.820788+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:39.821181+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:41.341428+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:41.341567+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:41.374837+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:42.543037+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:42.544012+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:44.687392+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:44.687395+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:44.689321+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:44.689959+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:44.690188+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:45.044377+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:46.259785+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:46.261673+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:50.640785+00:00", "trade", 9.74, 3.0]
["2026-09-29T13:44:51.134727+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:44:51.134728+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:44:51.134747+00:00", "trade", 9.7, 82.0]
["2026-09-29T13:44:51.134754+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:44:51.134781+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:44:51.134788+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:44:51.135013+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:44:51.135021+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:44:51.135023+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:44:51.135269+00:00", "trade", 9.68, 24.0]
["2026-09-29T13:44:51.135287+00:00", "trade", 9.7, 15.0]
["2026-09-29T13:44:51.135378+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:44:51.135398+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:44:51.135492+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:44:51.135498+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:44:51.135612+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:44:51.135624+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:44:51.135672+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:44:51.135762+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:44:51.135809+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.135945+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.135992+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.136044+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:44:51.136107+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.136270+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.150507+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.150576+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.151912+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.152116+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.165529+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.165531+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:51.193731+00:00", "trade", 9.68, 24.0]
["2026-09-29T13:44:51.523985+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:52.225950+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:52.225958+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:53.295877+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:44:53.314522+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:53.390079+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:44:54.409709+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:54.411542+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:54.627904+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:44:54.627970+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:54.628149+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:54.628845+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:54.628900+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:54.628907+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:54.629032+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:54.739141+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.339130+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.339406+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.339598+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.340054+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.393578+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.394120+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.394572+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:55.498170+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:56.519182+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:44:56.519566+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:44:56.519578+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:44:56.519967+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:44:56.520037+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:44:58.449240+00:00", "trade", 9.716, 1.0]
["2026-09-29T13:45:00.840594+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:00.841253+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:00.841330+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:00.841913+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.132454+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.133276+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.135081+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.136491+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.834014+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.834487+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.834937+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.874901+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:01.875368+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.109839+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.110517+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.608593+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.609068+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.651919+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.652410+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.696125+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.696588+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.696615+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.697081+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.774812+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.838574+00:00", "trade", 9.685, 55.0]
["2026-09-29T13:45:02.980495+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.980860+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:02.980974+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:04.559635+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:04.560569+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:04.560578+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:04.562713+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:04.564660+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.564689+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.565227+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.565342+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.566132+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.635319+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.635636+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.635650+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.635690+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:04.635698+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:45:04.635702+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:04.635798+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:04.635843+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:04.637405+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:04.652824+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:04.653542+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:04.654142+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:04.660715+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:04.660731+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:04.818260+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:08.983651+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:09.509941+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.266333+00:00", "trade", 9.69, 50.0]
["2026-09-29T13:45:12.266344+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:12.266790+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.266890+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:45:12.267018+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.267112+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.267156+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.267186+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.267194+00:00", "trade", 9.69, 4.0]
["2026-09-29T13:45:12.267200+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:12.267291+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:12.267300+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.267340+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.267539+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.267557+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.267614+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.267644+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.267645+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.267878+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.268359+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.268731+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.268880+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.269052+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.269191+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.269234+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.269305+00:00", "trade", 9.685, 300.0]
["2026-09-29T13:45:12.269596+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.269610+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.271852+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.272730+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.272919+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.272927+00:00", "trade", 9.685, 300.0]
["2026-09-29T13:45:12.272982+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.273753+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.273826+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.274625+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.274790+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.274929+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.274936+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.275225+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.275229+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.275268+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.275287+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.275361+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.275599+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.275740+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.275743+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.275768+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.275794+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.276078+00:00", "trade", 9.6601, 7446.0]
["2026-09-29T13:45:12.276347+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.276595+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.276667+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.276807+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.276846+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.277949+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.278130+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.278613+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:12.278839+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.279100+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.279248+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.279796+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.280007+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.280201+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:45:12.280610+00:00", "trade", 9.685, 500.0]
["2026-09-29T13:45:12.280941+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.281992+00:00", "trade", 9.71, 2.0]
["2026-09-29T13:45:12.282019+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:45:12.282026+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:45:12.282038+00:00", "trade", 9.72, 60.0]
["2026-09-29T13:45:12.282039+00:00", "trade", 9.72, 90.0]
["2026-09-29T13:45:12.282053+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:45:12.282061+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:12.282068+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:12.282113+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:12.282281+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:12.282298+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:12.282306+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:12.282320+00:00", "trade", 9.72, 11.0]
["2026-09-29T13:45:12.282327+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:12.282330+00:00", "trade", 9.72, 11.0]
["2026-09-29T13:45:12.282331+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:45:12.282342+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:45:12.282452+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:12.282453+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:12.282520+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:12.282528+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:12.282629+00:00", "trade", 9.73, 40.0]
["2026-09-29T13:45:12.282638+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:12.282653+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:12.282672+00:00", "trade", 9.73, 60.0]
["2026-09-29T13:45:12.282691+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:45:12.282706+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:45:12.282727+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:45:12.282835+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:45:12.282860+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.282967+00:00", "trade", 9.73, 33.0]
["2026-09-29T13:45:12.283054+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:45:12.283075+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:45:12.283079+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.283126+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:45:12.283220+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:45:12.283247+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283256+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283283+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283355+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283417+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.283462+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283497+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283548+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283564+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283794+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283808+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283850+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.283862+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.283926+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.283955+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.283979+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.284038+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.284091+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.284144+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.284206+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.284249+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.284369+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.284398+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.284465+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.284474+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.284497+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.284504+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.284574+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:12.284611+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.286257+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:45:12.288379+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.288655+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.289072+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.291519+00:00", "trade", 9.685, 300.0]
["2026-09-29T13:45:12.296439+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.313345+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:45:12.332277+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.332457+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.357085+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:45:12.374746+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.374844+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:12.467689+00:00", "trade", 9.74, 125.0]
["2026-09-29T13:45:12.576730+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:45:15.739214+00:00", "trade", 9.7627, 1.0]
["2026-09-29T13:45:15.852180+00:00", "trade", 9.74, 32.0]
["2026-09-29T13:45:15.852519+00:00", "trade", 9.74, 14.0]
["2026-09-29T13:45:15.852642+00:00", "trade", 9.74, 3.0]
["2026-09-29T13:45:15.852737+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:15.852859+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:45:15.853104+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:16.455657+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:18.717668+00:00", "trade", 9.766, 3.0]
["2026-09-29T13:45:19.142184+00:00", "trade", 9.743, 149.0]
["2026-09-29T13:45:19.196014+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:45:19.196121+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196413+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196465+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196482+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196490+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196537+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196616+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196679+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.196928+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:19.196980+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.197134+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.197177+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.197392+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:19.197655+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.197671+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:19.198118+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:45:19.198136+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:19.246711+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:20.530788+00:00", "trade", 9.786, 1.0]
["2026-09-29T13:45:21.532021+00:00", "trade", 9.75, 85.0]
["2026-09-29T13:45:21.532057+00:00", "trade", 9.75, 19.0]
["2026-09-29T13:45:21.840062+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:45:21.845363+00:00", "trade", 9.75, 81.0]
["2026-09-29T13:45:21.851572+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:45:22.961761+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:22.961788+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:22.962055+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:22.964642+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:25.509922+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:25.510280+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:45:28.734994+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:45:28.735111+00:00", "trade", 9.78, 500.0]
["2026-09-29T13:45:28.735122+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:45:28.735291+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:28.735316+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:28.735403+00:00", "trade", 9.78, 400.0]
["2026-09-29T13:45:28.735407+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:45:28.735412+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:45:28.735479+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:28.735489+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:45:28.735503+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:45:28.735508+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:45:28.735511+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:45:28.735518+00:00", "trade", 9.79, 209.0]
["2026-09-29T13:45:28.735519+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:45:28.735520+00:00", "trade", 9.79, 209.0]
["2026-09-29T13:45:28.735526+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:45:28.735532+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:45:28.735540+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:45:28.735640+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:45:28.735646+00:00", "trade", 9.78, 400.0]
["2026-09-29T13:45:28.735661+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:45:28.735664+00:00", "trade", 9.78, 400.0]
["2026-09-29T13:45:28.735690+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:45:28.735808+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:45:28.735871+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.735945+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.736009+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736034+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736106+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.736129+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736172+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736194+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.736203+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.736216+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736222+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736273+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.736280+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736339+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.736396+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736503+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.736632+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.736837+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737058+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737083+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737143+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737153+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737204+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737214+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737257+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737267+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737301+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.737954+00:00", "trade", 9.7925, 100.0]
["2026-09-29T13:45:28.739555+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.740450+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:45:28.741540+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:45:28.741568+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:45:28.741576+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:45:28.741576+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:45:28.741581+00:00", "trade", 9.81, 10.0]
["2026-09-29T13:45:28.741594+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:45:28.741645+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:45:28.741704+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:45:28.741922+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:45:28.741971+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:45:28.742028+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:45:28.742091+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.742094+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.742173+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.742202+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:45:28.742235+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.742263+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:45:28.742376+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.742788+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:45:28.742814+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.751666+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.776552+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.776628+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.776639+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.776808+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.776848+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.777018+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.777166+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.777193+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.777260+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.778509+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:28.787898+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:45:28.787917+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.787925+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.787943+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.787950+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.787974+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.788324+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.788380+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.789170+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.791658+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:28.791683+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:28.791938+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:28.791977+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:28.792349+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:28.792532+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:28.796930+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:29.171521+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:29.171583+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:31.446851+00:00", "trade", 9.846, 5.0]
["2026-09-29T13:45:31.616363+00:00", "trade", 9.84, 3.0]
["2026-09-29T13:45:31.653398+00:00", "trade", 9.846, 2.0]
["2026-09-29T13:45:31.714450+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:31.810624+00:00", "trade", 9.825, 1.0]
["2026-09-29T13:45:31.878024+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:45:31.954388+00:00", "trade", 9.846, 5.0]
["2026-09-29T13:45:31.954565+00:00", "trade", 9.846, 10.0]
["2026-09-29T13:45:32.047464+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:32.048809+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:32.048855+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:32.049040+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:32.085954+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:32.249302+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:32.424447+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:33.701540+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:34.667575+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.667604+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.667638+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.703553+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.703592+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.764704+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.764727+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.764788+00:00", "trade", 9.846, 4.0]
["2026-09-29T13:45:34.764816+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.764843+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.765458+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:34.765583+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:34.765920+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:34.765975+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:34.766043+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:34.766134+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:34.766150+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:45:34.766246+00:00", "trade", 9.825, 200.0]
["2026-09-29T13:45:34.766260+00:00", "trade", 9.825, 120.0]
["2026-09-29T13:45:34.766702+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:34.767113+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:34.767890+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:34.778625+00:00", "trade", 9.825, 200.0]
["2026-09-29T13:45:34.913573+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:45:34.913602+00:00", "trade", 9.84, 2.0]
["2026-09-29T13:45:34.913620+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.913770+00:00", "trade", 9.846, 2.0]
["2026-09-29T13:45:34.913825+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:45:34.913859+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.913966+00:00", "trade", 9.846, 2.0]
["2026-09-29T13:45:34.924719+00:00", "trade", 9.84, 2.0]
["2026-09-29T13:45:34.924751+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:34.924809+00:00", "trade", 9.846, 3.0]
["2026-09-29T13:45:34.981346+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:35.008362+00:00", "trade", 9.84, 3.0]
["2026-09-29T13:45:35.008388+00:00", "trade", 9.8459, 1.0]
["2026-09-29T13:45:35.008480+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:45:36.071962+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:45:36.880505+00:00", "trade", 9.82, 2.0]
["2026-09-29T13:45:36.881711+00:00", "trade", 9.84, 800.0]
["2026-09-29T13:45:37.178721+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:37.178829+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:37.178847+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:37.179302+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:39.072088+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:39.072606+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:39.072637+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:39.672507+00:00", "trade", 9.825, 1.0]
["2026-09-29T13:45:39.674685+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:45:39.674757+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:45:39.674807+00:00", "trade", 9.85, 74.0]
["2026-09-29T13:45:39.904456+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:39.904485+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:45:39.905056+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:45:39.905090+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:45:39.905116+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:45:39.936077+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:45:39.936646+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:45:39.957392+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:45:40.697261+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:45:40.697281+00:00", "trade", 9.85, 1000.0]
["2026-09-29T13:45:40.697284+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:45:40.697367+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:45:40.697686+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:45:40.697827+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:45:40.697885+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:45:40.697995+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:45:40.698006+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:45:40.698073+00:00", "trade", 9.85, 9000.0]
["2026-09-29T13:45:40.698088+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:40.698115+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:40.698481+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:45:40.698502+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:40.698723+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:40.698830+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:40.699605+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:40.701660+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:40.753315+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:45:40.817940+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:45:40.818351+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:45:40.818507+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:45:40.838416+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:45:41.138579+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:42.119314+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:45:42.119849+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:42.120363+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:42.123638+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:42.123682+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.124097+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.124106+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.124113+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.124191+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:42.124208+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.124562+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.124655+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:42.124673+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.137802+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.138175+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.336946+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.336953+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.337220+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.337248+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.391395+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.391568+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.391783+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.391805+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.391848+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:42.392369+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:44.753860+00:00", "trade", 9.87, 50.0]
["2026-09-29T13:45:44.753914+00:00", "trade", 9.87, 108.0]
["2026-09-29T13:45:45.511463+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:45.511519+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:45.511538+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:45.512070+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:46.199950+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:45:46.200738+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:46.200821+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:46.200835+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:46.201217+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:46.774133+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:45:46.774199+00:00", "trade", 9.87, 400.0]
["2026-09-29T13:45:47.011797+00:00", "trade", 9.87, 270.0]
["2026-09-29T13:45:47.011828+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:47.011853+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:47.012172+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:47.080419+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:47.080509+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:47.080576+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:47.080831+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:47.081303+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.012373+00:00", "trade", 9.87, 60.0]
["2026-09-29T13:45:48.303121+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.303124+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.303401+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.837126+00:00", "trade", 9.8996, 500.0]
["2026-09-29T13:45:48.839095+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.839111+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.839142+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.839263+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:48.839330+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:45:49.232098+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:49.232126+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:49.232138+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:49.232409+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:49.232746+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:49.232793+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:49.232926+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:50.838060+00:00", "trade", 9.865, 113.0]
["2026-09-29T13:45:53.012670+00:00", "trade", 9.865, 34.0]
["2026-09-29T13:45:53.100615+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:54.806086+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:54.806174+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:55.408639+00:00", "trade", 9.83, 5.0]
["2026-09-29T13:45:55.408640+00:00", "trade", 9.83, 22.0]
["2026-09-29T13:45:55.408642+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:55.408644+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:55.408647+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:45:55.408647+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:55.408650+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:45:55.408650+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:45:55.408654+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:45:55.408655+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:45:55.408655+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:45:55.408657+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:55.408723+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:45:55.408730+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:45:55.408757+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:45:55.408912+00:00", "trade", 9.83, 142.0]
["2026-09-29T13:45:55.408914+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:45:55.408920+00:00", "trade", 9.83, 165.0]
["2026-09-29T13:45:55.408923+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:55.408923+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:45:55.408927+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:45:55.408929+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:55.408941+00:00", "trade", 9.83, 14.0]
["2026-09-29T13:45:55.408955+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:55.408955+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:55.408959+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:45:55.409079+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:55.409145+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:45:55.409213+00:00", "trade", 9.83, 169.0]
["2026-09-29T13:45:55.409219+00:00", "trade", 9.83, 11.0]
["2026-09-29T13:45:55.409259+00:00", "trade", 9.83, 66.0]
["2026-09-29T13:45:55.409329+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:45:55.409351+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:45:55.409394+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:45:55.409397+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:55.409459+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:45:55.409494+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:45:55.409522+00:00", "trade", 9.82, 91.0]
["2026-09-29T13:45:55.409541+00:00", "trade", 9.82, 9.0]
["2026-09-29T13:45:55.409542+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:45:55.409636+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:45:55.409651+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:45:55.409671+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:45:55.409690+00:00", "trade", 9.82, 91.0]
["2026-09-29T13:45:55.409709+00:00", "trade", 9.82, 6.0]
["2026-09-29T13:45:55.409808+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:45:55.409809+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:45:55.409822+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:55.409840+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:55.409893+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:55.409897+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:55.409939+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:55.410630+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.410637+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.410705+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:45:55.410759+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.410820+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.410940+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.411131+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.414404+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.414788+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.414884+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.415054+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.415096+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.415195+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.415255+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.415366+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.415373+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.415413+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.415463+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.425097+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.425489+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.425541+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.425775+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.429438+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.429892+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.430415+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.445777+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.446154+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.446587+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.446996+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.447095+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.447530+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.455749+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.456202+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.456437+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.456705+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.457211+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.457240+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.457670+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:45:55.457689+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.462127+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.462216+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.462223+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.462278+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.462613+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.462627+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.462731+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.463181+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.463241+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.466678+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:45:55.466678+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:45:55.466679+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:45:55.466681+00:00", "trade", 9.8, 600.0]
["2026-09-29T13:45:55.466690+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:45:55.466695+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:45:55.466724+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.466735+00:00", "quote", 9.79, 9.86]
["2026-09-29T13:45:55.466748+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.466772+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:45:55.466789+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:45:55.466871+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:45:55.466931+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:45:55.467019+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467157+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467164+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467165+00:00", "trade", 9.825, 42.0]
["2026-09-29T13:45:55.467184+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467214+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467228+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467265+00:00", "trade", 9.825, 40.0]
["2026-09-29T13:45:55.467302+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467370+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467484+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.467515+00:00", "trade", 9.8412, 20.0]
["2026-09-29T13:45:55.467575+00:00", "trade", 9.815, 20.0]
["2026-09-29T13:45:55.467726+00:00", "trade", 9.81, 3.0]
["2026-09-29T13:45:55.467909+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.468556+00:00", "trade", 9.859, 100.0]
["2026-09-29T13:45:55.470371+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.470463+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.477731+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.497309+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.497718+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.497918+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498023+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498035+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498269+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498312+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498320+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498324+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498343+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498365+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498411+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498774+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498786+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.498803+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.499119+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.499582+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.500032+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.507896+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.508352+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.508904+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.508918+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.509379+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.517938+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.533333+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.533811+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.533839+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.534290+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.534468+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.534961+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.542546+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.543011+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:45:55.543071+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.543301+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.543387+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:45:55.543387+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:45:55.543387+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:45:55.543433+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.543462+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.543681+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.544194+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:55.646362+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:45:55.837687+00:00", "trade", 9.81, 95.0]
["2026-09-29T13:45:56.408319+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:56.409181+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:57.068149+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:57.068311+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:57.130737+00:00", "trade", 9.79, 2.0]
["2026-09-29T13:45:59.021145+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:59.021891+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:59.068829+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:59.297056+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:45:59.442333+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:45:59.442748+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:00.917028+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:00.917893+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:00.920646+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:00.935173+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:01.078779+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:01.079213+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:01.079228+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:01.079320+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:01.079469+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:01.079864+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:46:01.080252+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:01.139863+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:46:01.393142+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:01.394500+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:02.599185+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:03.827739+00:00", "trade", 9.85, 54.0]
["2026-09-29T13:46:03.949614+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:03.950068+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:03.950077+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:05.820752+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:07.686857+00:00", "trade", 9.82, 4.0]
["2026-09-29T13:46:09.718179+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:09.718771+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:09.726058+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:09.957099+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:10.027326+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:11.033126+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:12.108608+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:12.115127+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:15.084512+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:15.095309+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:15.742527+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:15.947051+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:18.114645+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:46:18.130124+00:00", "trade", 9.82, 391.0]
["2026-09-29T13:46:19.447840+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:19.528722+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:19.529675+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:20.236718+00:00", "trade", 9.8093, 100.0]
["2026-09-29T13:46:20.393359+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:20.898784+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:21.315889+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:46:21.315939+00:00", "trade", 9.82, 24.0]
["2026-09-29T13:46:21.421409+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:46:21.533783+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:21.533831+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:21.533839+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:21.534271+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:21.627092+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:21.627132+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:21.882017+00:00", "trade", 9.856, 1.0]
["2026-09-29T13:46:25.076031+00:00", "trade", 9.78, 17.0]
["2026-09-29T13:46:25.184731+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:46:25.184991+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.185020+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.185152+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.185160+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.185375+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.185607+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.186942+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.190290+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.227543+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:46:25.469362+00:00", "trade", 9.815, 2.0]
["2026-09-29T13:46:27.918452+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:27.918482+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:27.918496+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:27.919238+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:27.924096+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:27.932937+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:27.953549+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:28.313051+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:35.718174+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:46:36.401097+00:00", "trade", 9.8404, 4.0]
["2026-09-29T13:46:38.676163+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:38.815984+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:40.653187+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:40.653874+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:46:40.683480+00:00", "trade", 9.81, 50.0]
["2026-09-29T13:46:40.698909+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:46:40.796331+00:00", "trade", 9.836, 1.0]
["2026-09-29T13:46:46.307322+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:46:48.307465+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:46:49.521480+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:46:49.521481+00:00", "trade", 9.84, 614.0]
["2026-09-29T13:46:49.521487+00:00", "trade", 9.84, 986.0]
["2026-09-29T13:46:49.521488+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:46:49.521500+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:46:49.521514+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:46:49.521521+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:46:49.521535+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:46:49.521542+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:46:49.521562+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:46:49.521770+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:46:49.521829+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:46:49.521899+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:46:49.521960+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:46:49.522012+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:46:49.522039+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:46:49.522046+00:00", "trade", 9.84, 223.0]
["2026-09-29T13:46:49.522046+00:00", "trade", 9.84, 77.0]
["2026-09-29T13:46:49.522047+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:46:49.522062+00:00", "trade", 9.84, 22.0]
["2026-09-29T13:46:49.522063+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:46:49.522075+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:46:49.522171+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:46:49.522204+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:46:49.522211+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:46:49.522227+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:46:49.522286+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:46:49.522350+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522371+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522378+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522400+00:00", "trade", 9.84, 60.0]
["2026-09-29T13:46:49.522423+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522439+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522488+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522500+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522535+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522545+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522575+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.522600+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:46:49.522667+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:46:49.526739+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.536357+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.542506+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:49.572318+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:50.297922+00:00", "trade", 9.845, 600.0]
["2026-09-29T13:46:50.298520+00:00", "trade", 9.845, 102.0]
["2026-09-29T13:46:50.480588+00:00", "trade", 9.845, 5.0]
["2026-09-29T13:46:52.084834+00:00", "trade", 9.845, 9.0]
["2026-09-29T13:46:55.471389+00:00", "trade", 9.8392, 3.0]
["2026-09-29T13:46:55.846987+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:46:55.847057+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.847445+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.847558+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.847564+00:00", "trade", 9.84, 113.0]
["2026-09-29T13:46:55.847912+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.848042+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.848196+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.848525+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.848662+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:46:55.848809+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:47:00.804425+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:47:01.269170+00:00", "trade", 9.85, 10.0]
["2026-09-29T13:47:09.046983+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:47:10.268593+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:47:10.268594+00:00", "trade", 9.83, 11.0]
["2026-09-29T13:47:10.268613+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:47:10.268617+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:47:10.268620+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:47:10.268625+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:47:10.268655+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:47:10.268710+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:47:10.268749+00:00", "trade", 9.82, 171.0]
["2026-09-29T13:47:10.268848+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:47:10.268911+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:47:10.268960+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:47:10.269117+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269130+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269141+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269223+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269234+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269319+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269350+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269518+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.269553+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:47:10.270564+00:00", "trade", 9.8, 46.0]
["2026-09-29T13:47:10.270567+00:00", "trade", 9.8, 65.0]
["2026-09-29T13:47:10.270567+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:47:10.270567+00:00", "trade", 9.8, 160.0]
["2026-09-29T13:47:10.270567+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:47:10.270571+00:00", "trade", 9.8, 91.0]
["2026-09-29T13:47:10.270628+00:00", "trade", 9.8, 69.0]
["2026-09-29T13:47:10.270639+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:47:10.270687+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:47:10.270910+00:00", "trade", 9.81, 6.0]
["2026-09-29T13:47:10.270980+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:47:10.271041+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:47:10.299454+00:00", "trade", 9.79, 160.0]
["2026-09-29T13:47:10.299481+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:47:10.299904+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:47:10.299929+00:00", "trade", 9.78, 146.0]
["2026-09-29T13:47:10.299941+00:00", "trade", 9.78, 20.0]
["2026-09-29T13:47:10.299941+00:00", "trade", 9.78, 160.0]
["2026-09-29T13:47:10.300015+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:47:10.300082+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:47:10.300089+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:47:10.300110+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:47:10.300110+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:47:10.300189+00:00", "trade", 9.78, 51.0]
["2026-09-29T13:47:10.300408+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:47:10.300491+00:00", "trade", 9.8, 63.0]
["2026-09-29T13:47:10.300543+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:47:10.300650+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:47:10.300669+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.300724+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:47:10.300876+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:47:10.300935+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.301094+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.301329+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:47:10.301363+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.301386+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.301400+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.302325+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.307183+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:47:10.310881+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.311076+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.311339+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.311354+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.311382+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.311454+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.311736+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.311799+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.311851+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.311970+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.312070+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312088+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312136+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.312157+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312182+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312302+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312330+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312473+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312508+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.312583+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312649+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312662+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.312976+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.313047+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.313053+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.313080+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.313440+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.313481+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:47:10.313523+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.313535+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.313986+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.319257+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.320617+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:47:10.397769+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:47:10.398430+00:00", "trade", 9.785, 8.0]
["2026-09-29T13:47:10.399047+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.399097+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.399111+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.399140+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.399945+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.551260+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.628910+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.628953+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:47:10.769077+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.769146+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.769519+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.769526+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.769663+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.780645+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.787377+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.787565+00:00", "quote", 9.73, 9.82]
["2026-09-29T13:47:10.787997+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.788025+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.788032+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.788136+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.788251+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.788460+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.788568+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.788747+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.788852+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789100+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789129+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.789202+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789242+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789255+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789547+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789598+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.789625+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.789661+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789754+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.789877+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.790111+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.790150+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.790208+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:47:10.790229+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.790618+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.790733+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.793547+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.843165+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.882497+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.908873+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.993618+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.995937+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:10.996422+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.011722+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.011800+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.012312+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.012323+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.013157+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.013168+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.014297+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.016377+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.016694+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.016835+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.017311+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.017318+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.017344+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.017437+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.017651+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.017795+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.059786+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.060321+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.060337+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.060345+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.060812+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.061001+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.061014+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.061296+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.061440+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.061463+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.062384+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.067003+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.072882+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:11.073700+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:13.399354+00:00", "trade", 9.785, 200.0]
["2026-09-29T13:47:13.399709+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:13.399719+00:00", "trade", 9.785, 32.0]
["2026-09-29T13:47:13.399751+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:47:13.399754+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.400266+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.400418+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.400424+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.400914+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.401313+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.401384+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.402136+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.490489+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.490587+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.490630+00:00", "quote", 9.73, 9.83]
["2026-09-29T13:47:13.490785+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:13.490889+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:13.491019+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:13.491168+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:13.670329+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:13.701460+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:13.702859+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:13.800992+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.335490+00:00", "trade", 9.786, 17.0]
["2026-09-29T13:47:14.336598+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.336752+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.336786+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:47:14.336800+00:00", "trade", 9.775, 16.0]
["2026-09-29T13:47:14.337258+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.337440+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.337944+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.338363+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.338388+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.338804+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:14.657053+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:16.015063+00:00", "trade", 9.775, 50.0]
["2026-09-29T13:47:16.015983+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:16.016096+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:16.020925+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:16.020951+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:16.030503+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:16.035177+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:16.038925+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:25.473365+00:00", "trade", 9.7944, 2.0]
["2026-09-29T13:47:29.172595+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:29.175421+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:29.250802+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:29.250884+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:29.402461+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:30.243733+00:00", "trade", 9.8356, 48.0]
["2026-09-29T13:47:30.244353+00:00", "trade", 9.8356, 11.0]
["2026-09-29T13:47:30.539908+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:30.539991+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:30.540070+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:30.562130+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:30.817074+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:31.723240+00:00", "trade", 9.775, 1.0]
["2026-09-29T13:47:31.730558+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:31.732158+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:31.732612+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:31.734169+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:33.498403+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:33.525616+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:33.525729+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.245620+00:00", "trade", 9.7542, 300.0]
["2026-09-29T13:47:34.803665+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.804076+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.804105+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.804516+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.805139+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.805413+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.816142+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:34.817348+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:38.056842+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:38.057264+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:38.057773+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:38.058182+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:39.758583+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:39.758609+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:39.763301+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:39.767951+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.084919+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.084967+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.090070+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.144706+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.252888+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.261767+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.261793+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.261800+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.266297+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:40.270704+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:45.001281+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:45.001324+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:47.756821+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:47:48.208032+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:48.208086+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:48.215647+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:48.215688+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:48.216182+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:48.428917+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:49.820456+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:49.820492+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:49.821358+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:49.822000+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:50.044561+00:00", "quote", 9.72, 9.83]
["2026-09-29T13:47:50.044940+00:00", "quote", 9.72, 9.84]
["2026-09-29T13:47:50.107654+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:47:50.107661+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:47:50.108088+00:00", "trade", 9.75, 50.0]
["2026-09-29T13:47:50.108088+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:47:50.108089+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:47:50.108092+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:47:50.108098+00:00", "quote", 9.72, 9.84]
["2026-09-29T13:47:50.108114+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108121+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108128+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108135+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108142+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108156+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108191+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108637+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108653+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108663+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:50.108670+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:47:50.108687+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:47:50.108743+00:00", "trade", 9.74, 26.0]
["2026-09-29T13:47:50.109396+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:47:50.109830+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:47:50.109892+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:47:50.113250+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:47:50.113300+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:47:50.113366+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:47:50.113749+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:47:50.113814+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:47:50.115198+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:47:50.123634+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:47:50.123959+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:47:50.124256+00:00", "quote", 9.69, 9.76]
["2026-09-29T13:47:50.124261+00:00", "quote", 9.69, 9.76]
["2026-09-29T13:47:50.147679+00:00", "quote", 9.69, 9.76]
["2026-09-29T13:47:50.149680+00:00", "quote", 9.69, 9.76]
["2026-09-29T13:47:50.158719+00:00", "quote", 9.69, 9.76]
["2026-09-29T13:47:50.212006+00:00", "quote", 9.69, 9.76]
["2026-09-29T13:47:50.212400+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:47:50.213242+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:47:50.638668+00:00", "quote", 9.69, 9.76]
["2026-09-29T13:47:50.638702+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:50.638712+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:50.639254+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:50.639301+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:50.670290+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:50.670767+00:00", "trade", 9.715, 125.0]
["2026-09-29T13:47:51.713366+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:51.713728+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:51.718991+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:47:52.707194+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:47:52.983504+00:00", "trade", 9.71, 75.0]
["2026-09-29T13:47:52.983515+00:00", "trade", 9.71, 125.0]
["2026-09-29T13:47:53.684915+00:00", "trade", 9.7327, 20.0]
["2026-09-29T13:47:55.055432+00:00", "trade", 9.73, 30.0]
["2026-09-29T13:47:55.067721+00:00", "trade", 9.71, 63.0]
["2026-09-29T13:47:55.067785+00:00", "trade", 9.71, 63.0]
["2026-09-29T13:47:55.475368+00:00", "trade", 9.7444, 2.0]
["2026-09-29T13:47:56.095006+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:47:59.951456+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:48:01.888573+00:00", "trade", 9.7292, 50.0]
["2026-09-29T13:48:04.599997+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:48:04.655556+00:00", "trade", 9.7327, 1.0]
["2026-09-29T13:48:05.532888+00:00", "trade", 9.71, 49.0]
["2026-09-29T13:48:07.062432+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:48:07.063115+00:00", "trade", 9.74, 170.0]
["2026-09-29T13:48:07.063625+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:48:07.067461+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:48:07.679423+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:48:15.188774+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:48:15.188775+00:00", "trade", 9.74, 82.0]
["2026-09-29T13:48:15.188775+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:48:15.188797+00:00", "trade", 9.74, 14.0]
["2026-09-29T13:48:15.188798+00:00", "trade", 9.74, 6.0]
["2026-09-29T13:48:15.188812+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:48:15.188820+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:48:15.188849+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:48:15.189112+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:48:15.189185+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:48:15.189231+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:48:15.189249+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:48:15.189456+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.189485+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.189570+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.189994+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.190478+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.190987+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.209533+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.209613+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.210008+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.210054+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.210436+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.210458+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.210469+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.271227+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.345599+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.346535+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:48:15.363269+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:48:15.363335+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.363593+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.363700+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:48:15.363818+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.363882+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.363889+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364049+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364095+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:48:15.364168+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364226+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364235+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364302+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:48:15.364361+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364609+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364630+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364695+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364702+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.364818+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:48:15.364838+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.365019+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.365489+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.365926+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.373171+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.373629+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.405654+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.406136+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.422257+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.422720+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.435750+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.440829+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.442018+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.468516+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.468594+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.468822+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.469474+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.469730+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.491386+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.492119+00:00", "trade", 9.765, 62.0]
["2026-09-29T13:48:15.492322+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.497403+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.497423+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.497430+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.497640+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.582375+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.582410+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.582422+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.582484+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.582990+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.583447+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.583758+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.608988+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.610037+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.707370+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.707924+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.708325+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:15.708897+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:16.142631+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:16.143611+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:16.967966+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:16.968974+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:16.969453+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:17.023212+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:17.503262+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:48:17.503625+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:48:18.271280+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:48:18.271502+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.271661+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.271994+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.275544+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.276131+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.276217+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.315700+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.315764+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.316431+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.666529+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:18.890320+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:20.097883+00:00", "trade", 9.74, 5.0]
["2026-09-29T13:48:20.098709+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:20.098900+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:25.092597+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:25.477372+00:00", "trade", 9.7362, 1.0]
["2026-09-29T13:48:26.712483+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:26.712490+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:26.712526+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:26.712545+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:26.715327+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:26.806143+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:33.476074+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:33.476087+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:33.476213+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:34.101824+00:00", "trade", 9.7416, 11.0]
["2026-09-29T13:48:34.850482+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:34.909907+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:34.910480+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:36.476527+00:00", "trade", 9.755, 20.0]
["2026-09-29T13:48:36.879183+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:36.879208+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:36.879601+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:36.879611+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:36.879639+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.085058+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.086749+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.086756+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.086794+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.412881+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.415568+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.415592+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.447836+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.447843+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.447883+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.641557+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:37.741386+00:00", "trade", 9.755, 1630.0]
["2026-09-29T13:48:38.750649+00:00", "trade", 9.755, 4073.0]
["2026-09-29T13:48:38.755871+00:00", "trade", 9.755, 27.0]
["2026-09-29T13:48:38.758620+00:00", "trade", 9.755, 1.0]
["2026-09-29T13:48:39.215152+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:39.215160+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:39.215200+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:39.240635+00:00", "quote", 9.7, 9.81]
["2026-09-29T13:48:41.744317+00:00", "trade", 9.755, 779.0]
["2026-09-29T13:48:43.162981+00:00", "trade", 9.7511, 2.0]
["2026-09-29T13:48:46.905996+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:46.906022+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:46.951909+00:00", "quote", 9.72, 9.81]
["2026-09-29T13:48:49.940465+00:00", "trade", 9.765, 105.0]
["2026-09-29T13:48:53.625677+00:00", "trade", 9.765, 2.0]
["2026-09-29T13:48:53.976747+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:48:53.976805+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:48:54.297846+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:48:54.298386+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:48:55.479369+00:00", "trade", 9.7551, 7.0]
["2026-09-29T13:49:02.522913+00:00", "trade", 9.78, 125.0]
["2026-09-29T13:49:02.522916+00:00", "trade", 9.78, 125.0]
["2026-09-29T13:49:02.523268+00:00", "trade", 9.78, 125.0]
["2026-09-29T13:49:02.523407+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:02.523886+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:02.862393+00:00", "trade", 9.78, 16.0]
["2026-09-29T13:49:02.961357+00:00", "trade", 9.78, 16.0]
["2026-09-29T13:49:10.709439+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:49:10.709824+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:10.709947+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:10.710301+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710334+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710430+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710454+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:10.710473+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710497+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710741+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710794+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710830+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710839+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710842+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.710876+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:49:10.711376+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.711419+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.711846+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.711867+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.719964+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.725400+00:00", "trade", 9.77, 105.0]
["2026-09-29T13:49:10.725865+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:49:10.726302+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.726310+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.726329+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.726360+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.726408+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.726440+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.726471+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.726619+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:49:10.726642+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:49:10.726856+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:49:10.727366+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:49:10.805329+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:10.805442+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:11.794389+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:11.794450+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.207998+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.208044+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.208051+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.208098+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.273635+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.273696+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.353208+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.353476+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.360764+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.360819+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:12.421904+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:14.309719+00:00", "trade", 9.78, 20.0]
["2026-09-29T13:49:14.517599+00:00", "trade", 9.795, 39.0]
["2026-09-29T13:49:14.517650+00:00", "trade", 9.795, 61.0]
["2026-09-29T13:49:14.761831+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:15.209377+00:00", "trade", 9.7545, 106.0]
["2026-09-29T13:49:15.865357+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:49:20.018743+00:00", "trade", 9.78, 41.0]
["2026-09-29T13:49:20.018764+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:49:20.018778+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:49:20.018792+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:49:20.018799+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:49:20.018822+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:49:20.575724+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:49:20.575749+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:49:20.576236+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:20.576732+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:20.577019+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:20.577038+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:20.577051+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:20.577491+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:20.577519+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:20.577662+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:20.577681+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:20.577775+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:20.577949+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:23.739101+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:23.739127+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:23.771359+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:23.771760+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:23.772268+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:23.772768+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:25.481366+00:00", "trade", 9.7759, 1.0]
["2026-09-29T13:49:25.563991+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:28.927853+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:28.928821+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:31.655533+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:31.656341+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:31.656497+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:31.657063+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:31.657467+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:49:37.114102+00:00", "trade", 9.75, 90.0]
["2026-09-29T13:49:37.114103+00:00", "trade", 9.75, 2.0]
["2026-09-29T13:49:37.114130+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:49:37.114136+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:49:37.114143+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:49:37.114168+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:49:37.114174+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:49:37.114191+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:49:37.114522+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:49:37.114522+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:49:37.114522+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:49:37.114670+00:00", "trade", 9.765, 46.0]
["2026-09-29T13:49:37.114687+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:49:37.114714+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:49:37.114805+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:49:37.115077+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:49:37.115311+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:49:37.115320+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:49:37.115372+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:49:37.115460+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:49:37.115941+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:49:37.116044+00:00", "trade", 9.74, 60.0]
["2026-09-29T13:49:37.116045+00:00", "trade", 9.74, 24.0]
["2026-09-29T13:49:37.116045+00:00", "trade", 9.74, 7.0]
["2026-09-29T13:49:37.116085+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:49:37.116146+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:49:37.116147+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.116155+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.116220+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.116254+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.116558+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.116570+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:49:37.116663+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:49:37.116710+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:49:37.117023+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.117148+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:49:37.117200+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:49:37.117242+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.117260+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:49:37.117299+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.117737+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.117759+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.118189+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.118200+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.118219+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.118235+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.118666+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.118685+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.119150+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.119168+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.119600+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.119612+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.119644+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.119661+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.120076+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.120093+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.120154+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.120161+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.120603+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.120638+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.120657+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.121096+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.121184+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.122110+00:00", "trade", 9.745, 7.0]
["2026-09-29T13:49:37.122179+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.122225+00:00", "trade", 9.745, 112.0]
["2026-09-29T13:49:37.122318+00:00", "trade", 9.745, 5.0]
["2026-09-29T13:49:37.217338+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:49:37.316240+00:00", "trade", 9.72, 40.0]
["2026-09-29T13:49:37.316242+00:00", "trade", 9.72, 500.0]
["2026-09-29T13:49:37.316251+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:49:37.316262+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:49:37.316268+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:49:37.316275+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:49:37.316283+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:49:37.316292+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:49:37.316300+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:49:37.316307+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:49:37.316343+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:37.316346+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:49:37.316674+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:37.316678+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:49:37.316734+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.316820+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:37.316833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:37.316858+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:37.316900+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.317081+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.317237+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:49:37.317462+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.317564+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.317570+00:00", "trade", 9.71, 40.0]
["2026-09-29T13:49:37.317734+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.317774+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:49:37.349405+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.349413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.349420+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.349501+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.354690+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.354757+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.354775+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.354831+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.358789+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.359167+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.389419+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.458254+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.458567+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.511489+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.550696+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.622952+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.631616+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:37.817959+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:37.884686+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:39.052956+00:00", "trade", 9.8071, 2.0]
["2026-09-29T13:49:39.807017+00:00", "trade", 9.705, 5.0]
["2026-09-29T13:49:43.500719+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:43.501366+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.109433+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:48.249749+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:48.382863+00:00", "trade", 9.7172, 1.0]
["2026-09-29T13:49:49.031458+00:00", "trade", 9.7009, 1.0]
["2026-09-29T13:49:49.824609+00:00", "trade", 9.71, 7.0]
["2026-09-29T13:49:49.824632+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:49.824766+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:49:49.824918+00:00", "trade", 9.71, 2.0]
["2026-09-29T13:49:49.824938+00:00", "trade", 9.71, 98.0]
["2026-09-29T13:49:49.824940+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:49.825096+00:00", "trade", 9.71, 14.0]
["2026-09-29T13:49:49.825099+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:49.825148+00:00", "trade", 9.71, 8.0]
["2026-09-29T13:49:49.825325+00:00", "trade", 9.71, 17.0]
["2026-09-29T13:49:49.825390+00:00", "trade", 9.71, 13.0]
["2026-09-29T13:49:49.825682+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:49.867585+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:49:49.868329+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:49:50.430405+00:00", "trade", 9.7298, 6.0]
["2026-09-29T13:49:50.431091+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:49:50.453308+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:49:51.742446+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:49:53.025595+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:49:53.250316+00:00", "trade", 9.7101, 4.0]
["2026-09-29T13:49:54.936680+00:00", "trade", 9.71, 12.0]
["2026-09-29T13:49:54.936701+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:54.936734+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:54.968376+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:54.968403+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:49:54.969137+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:49:54.969624+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:49:55.483366+00:00", "trade", 9.7296, 2.0]
["2026-09-29T13:50:02.420622+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:50:03.053721+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:50:03.447374+00:00", "trade", 9.7743, 60.0]
["2026-09-29T13:50:05.019527+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:50:05.019592+00:00", "trade", 9.7, 20.0]
["2026-09-29T13:50:05.019594+00:00", "trade", 9.7, 140.0]
["2026-09-29T13:50:05.019594+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:50:05.019702+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:50:05.019710+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:05.020213+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.018440+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.019717+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.588422+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:50:06.966022+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:06.967852+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.968562+00:00", "trade", 9.69, 16.0]
["2026-09-29T13:50:06.969266+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.969416+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.982705+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.983196+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.991817+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.993210+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.993684+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:06.994181+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:07.015668+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:07.450318+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:07.527728+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:10.026332+00:00", "trade", 9.69, 80.0]
["2026-09-29T13:50:10.026341+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:50:10.026360+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:50:10.026831+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.026838+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.027019+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.027314+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.027339+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.030856+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.045659+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.045721+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.045742+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046398+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046422+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046436+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046659+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046674+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046773+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046804+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046838+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046855+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046902+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.046918+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.057472+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.057562+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.057632+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:10.057720+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.057770+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.057835+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:10.057848+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.057891+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:10.057976+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.058027+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:10.058107+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.058786+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.058820+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.058830+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.058845+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.059284+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.059320+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.125877+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.126360+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.126443+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:10.126518+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:10.126839+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:10.126892+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:10.127030+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:10.127292+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:10.127404+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:10.127446+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:10.226469+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:10.539780+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:10.604090+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:10.606505+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:11.004828+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:11.528719+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:12.083545+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:12.199386+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:13.778997+00:00", "trade", 9.716, 1.0]
["2026-09-29T13:50:13.779806+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:13.798297+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:17.018442+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:17.022733+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:50:18.233275+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:50:18.276085+00:00", "trade", 9.7161, 761.0]
["2026-09-29T13:50:18.577806+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:50:20.101382+00:00", "trade", 9.6694, 250.0]
["2026-09-29T13:50:20.432421+00:00", "trade", 9.7005, 6.0]
["2026-09-29T13:50:22.356066+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:22.356098+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:22.356165+00:00", "trade", 9.67, 26.0]
["2026-09-29T13:50:22.356221+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:22.356468+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:50:22.356564+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:22.356565+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:22.356895+00:00", "trade", 9.66, 39.0]
["2026-09-29T13:50:22.357194+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:22.360334+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:22.360377+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:22.360889+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:22.362268+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:22.366836+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:50:22.366857+00:00", "trade", 9.675, 25.0]
["2026-09-29T13:50:23.356794+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:23.535761+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:24.678930+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:24.678933+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:24.679476+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:24.900666+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:24.900757+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:24.901133+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:24.901280+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:24.901529+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:24.901647+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:24.901699+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:25.485363+00:00", "trade", 9.6973, 2.0]
["2026-09-29T13:50:26.770266+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.770277+00:00", "trade", 9.66, 19.0]
["2026-09-29T13:50:26.770281+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:50:26.770283+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.770397+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.770479+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.770545+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.770651+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.770801+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.770851+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.771204+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.771551+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.771595+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:50:26.771666+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.772050+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.772094+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.772100+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.772528+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.772556+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.772579+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.772989+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.773054+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.773082+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:26.773288+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.773312+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.773765+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:26.790987+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:27.879259+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:27.879716+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:27.879787+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:27.880312+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:27.880765+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.070878+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.071029+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.071338+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.072013+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.132132+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.132209+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.132677+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.133079+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.142800+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.142930+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.143393+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.143743+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:28.875678+00:00", "trade", 9.655, 800.0]
["2026-09-29T13:50:28.876527+00:00", "trade", 9.6512, 20.0]
["2026-09-29T13:50:30.494474+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.494681+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.494767+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.495481+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.495858+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.495902+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.496354+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.497088+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.497413+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.498944+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.499944+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.500128+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.502622+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.503081+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.503423+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.503841+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.505497+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.505565+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.506156+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.507163+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.507473+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:30.507990+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:32.244642+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:50:34.105823+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:34.105845+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:34.120888+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:50:34.162990+00:00", "trade", 9.68, 75.0]
["2026-09-29T13:50:34.163004+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:50:34.172328+00:00", "trade", 9.68, 75.0]
["2026-09-29T13:50:34.515765+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:50:35.035389+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.035419+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.035646+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.035860+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.040152+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.040378+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.073784+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.074168+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.074753+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.131299+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.951049+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.951921+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.952464+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:35.952923+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.042266+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.042934+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.042994+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.043423+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.043432+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.043878+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.043900+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.084915+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.722984+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.723450+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:38.723911+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:39.213783+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:50:40.247912+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:41.089496+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.089526+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.090063+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.090512+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.090531+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.090546+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.107269+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.108096+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.108111+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.108341+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.108382+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.108820+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.134185+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.185339+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.185369+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.185780+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.185836+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.195310+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.195770+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.262112+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.262966+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.336177+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.336649+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.540216+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.540704+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.872361+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.872822+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.933117+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.933262+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.933350+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.933710+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.933746+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.933755+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.933765+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:41.934188+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:42.009386+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:42.415922+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:42.416106+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:42.416437+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:42.416473+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:42.416562+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:42.416881+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.229350+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.229828+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.229953+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.230102+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.230450+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.230495+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.230905+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.230959+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.293637+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.730877+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.731448+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.731455+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.731501+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.731810+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.731860+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.732239+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.732700+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.754331+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.883950+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.883957+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.883996+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.884015+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.884618+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.891200+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.891263+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.891748+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:43.899005+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.884579+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.885306+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.885825+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:47.885879+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:50:47.886302+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.886321+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.886335+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.886344+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.886382+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.887156+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.887164+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.887180+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:50:47.948999+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:47.949768+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:47.949837+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:47.952151+00:00", "trade", 9.69, 125.0]
["2026-09-29T13:50:47.952151+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:47.952177+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:47.952178+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:47.952179+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:47.952200+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:47.952250+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:47.952349+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:47.952802+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:48.001721+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:48.041423+00:00", "trade", 9.7, 23.0]
["2026-09-29T13:50:48.041435+00:00", "trade", 9.7, 31.0]
["2026-09-29T13:50:48.041455+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:48.041470+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:50:48.041477+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:50:48.041484+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:48.041492+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:48.041500+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:48.041519+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:48.041782+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:48.041871+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:50:48.041871+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:48.041889+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:48.041942+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:48.042434+00:00", "trade", 9.71, 75.0]
["2026-09-29T13:50:48.042457+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:48.042491+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:48.043008+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:50:48.043009+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:50:48.043011+00:00", "trade", 9.72, 16.0]
["2026-09-29T13:50:48.043013+00:00", "trade", 9.705, 125.0]
["2026-09-29T13:50:48.043023+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:50:48.043027+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:48.043125+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:50:48.043423+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:50:48.043465+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:50:48.043487+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:50:48.043597+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:50:48.044185+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:50:48.044479+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:50:48.045047+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:50:48.045899+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:50:48.063244+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.284986+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.285033+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.285037+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.285040+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.285067+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.285450+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.285519+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.335210+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.541812+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.542274+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:48.542389+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:49.746011+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:49.746013+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:49.746021+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:49.746084+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:49.746092+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:49.746147+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:50:49.746471+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:49.746833+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:49.746857+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:49.746866+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:49.747031+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:49.747305+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.129150+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.434398+00:00", "trade", 9.679, 10.0]
["2026-09-29T13:50:50.800905+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801027+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801125+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801187+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801195+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801252+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801259+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801314+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801336+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801642+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.801877+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.802134+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.822179+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.843641+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.844233+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.847687+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.848147+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.883898+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.884049+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.907053+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.960208+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.960340+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.960854+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.961311+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.972141+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.972608+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:50.973175+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:50:55.487362+00:00", "trade", 9.6796, 2.0]
["2026-09-29T13:50:56.177270+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:51:03.522638+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:03.522688+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:03.522696+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:03.562049+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:03.562459+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:03.562618+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:03.563678+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:03.564164+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:03.574262+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:03.574821+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:03.596505+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:05.681670+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:09.701469+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:09.701489+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:09.701498+00:00", "trade", 9.71, 24.0]
["2026-09-29T13:51:09.701499+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:09.701553+00:00", "trade", 9.72, 226.0]
["2026-09-29T13:51:09.701553+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:51:09.701585+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:51:09.701692+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:51:09.701738+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:51:09.732306+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:51:09.732329+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:51:11.521940+00:00", "trade", 9.6883, 2.0]
["2026-09-29T13:51:12.069927+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:51:12.069969+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:15.341498+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:51:15.341665+00:00", "trade", 9.71, 125.0]
["2026-09-29T13:51:15.341688+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:51:15.341696+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:51:15.341723+00:00", "trade", 9.71, 125.0]
["2026-09-29T13:51:15.341764+00:00", "trade", 9.71, 50.0]
["2026-09-29T13:51:15.341821+00:00", "trade", 9.71, 125.0]
["2026-09-29T13:51:15.341927+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:51:15.342124+00:00", "trade", 9.71, 90.0]
["2026-09-29T13:51:15.342126+00:00", "trade", 9.71, 110.0]
["2026-09-29T13:51:15.342130+00:00", "trade", 9.71, 110.0]
["2026-09-29T13:51:15.342131+00:00", "trade", 9.71, 90.0]
["2026-09-29T13:51:15.342444+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:51:15.342488+00:00", "trade", 9.71, 199.0]
["2026-09-29T13:51:15.346843+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:51:15.348397+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:51:15.369679+00:00", "trade", 9.71, 16.0]
["2026-09-29T13:51:15.453092+00:00", "trade", 9.71, 16.0]
["2026-09-29T13:51:15.520852+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:17.070396+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:51:21.361189+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:21.362395+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:22.253873+00:00", "trade", 9.71, 16.0]
["2026-09-29T13:51:24.366003+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:24.378973+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:24.644519+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:24.959979+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.264399+00:00", "trade", 9.7108, 11.0]
["2026-09-29T13:51:25.265193+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.265696+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.489361+00:00", "trade", 9.7108, 3.0]
["2026-09-29T13:51:25.490156+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.737356+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.887691+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.925421+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.926496+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.926619+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:25.927554+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:26.088508+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:26.147570+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:26.177135+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:26.321795+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:26.931308+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:29.671054+00:00", "trade", 9.67, 3.0]
["2026-09-29T13:51:29.671844+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:29.672344+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:29.674971+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:51:31.139933+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:31.141157+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:32.612032+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:32.704580+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:36.386660+00:00", "trade", 9.71, 5.0]
["2026-09-29T13:51:38.096665+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.220212+00:00", "trade", 9.73, 13.0]
["2026-09-29T13:51:39.220212+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.220252+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.220266+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.220273+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.220279+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.220286+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.220293+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.220300+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.221422+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.221659+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.222134+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.222273+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.222586+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.258665+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:51:39.259044+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.259125+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.259797+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.259850+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.259891+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.260235+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.260252+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.260286+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.260293+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.260423+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.266666+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.290686+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:51:39.291131+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.291293+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.291452+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.291815+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.291922+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.291929+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292107+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292430+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292508+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292529+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292849+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292864+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292923+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.292952+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293081+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293082+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293128+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293144+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293149+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293245+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293421+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293437+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293446+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293485+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293493+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293494+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293548+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293565+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293581+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293610+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293843+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293850+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293909+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.293916+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294024+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294045+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294168+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294175+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294331+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294338+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294387+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294395+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:39.294443+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:40.657993+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:40.658047+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:40.658123+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:51:40.658149+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.658494+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.658505+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.658518+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.658693+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.658920+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.659165+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.694143+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.694403+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.694615+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.694872+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.694879+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.695089+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.695414+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.708413+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.708467+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.708901+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.708911+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.708942+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.720099+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.776343+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.776696+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.777069+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.777122+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.777153+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.777197+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.777281+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.777535+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.781455+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.782903+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.793968+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.794148+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.794264+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.794704+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.819454+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:51:40.823843+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.823983+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.872083+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.872454+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.878033+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.878177+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.878224+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.878225+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.878506+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.878513+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.878654+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.878662+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.878724+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.878743+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.878793+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.878970+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.879109+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.879190+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.879209+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.879689+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:40.879708+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.921500+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.921964+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.949457+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.950053+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.974296+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:40.974883+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:51:41.006954+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.007020+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.007205+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.007291+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.007445+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.008145+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.008479+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.008621+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.010146+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.010234+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.010489+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.010933+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.012240+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.012733+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.013019+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.013094+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.013520+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.013754+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.014220+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.014275+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.014736+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.016054+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.022791+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.023070+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.023648+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.024105+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.024179+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.024186+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.025577+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.026039+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.027133+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.027587+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.046823+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.046855+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.047425+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.047865+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.051322+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.078152+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.078619+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:51:41.466313+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:41.466341+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:41.466347+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:41.496810+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:41.545080+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:43.502846+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:43.502906+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:43.502916+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:43.502970+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:43.502981+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:44.916002+00:00", "trade", 9.7699, 200.0]
["2026-09-29T13:51:44.917256+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:45.148200+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.090332+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.090696+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.090742+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.090769+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.090780+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.090887+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.090917+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.091133+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.091199+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.091633+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.091743+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.091852+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.530676+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.530785+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:51:46.530900+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.531006+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.531295+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.531675+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.531743+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.541541+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.542359+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.617798+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.655408+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:46.659253+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.018988+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.020005+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.020050+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.020075+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.020103+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.020855+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.027077+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.081698+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.081781+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:47.277245+00:00", "trade", 9.745, 16.0]
["2026-09-29T13:51:49.458032+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.458096+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.458485+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.516376+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:51:49.531200+00:00", "trade", 9.72, 95.0]
["2026-09-29T13:51:49.531973+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.532423+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.536336+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.536806+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.550290+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.550766+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:49.600699+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:50.058292+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:50.095067+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:50.559406+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:50.575459+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:53.025820+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:53.028506+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:54.034638+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:54.424058+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:55.266400+00:00", "trade", 9.7484, 3.0]
["2026-09-29T13:51:55.456329+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:55.491368+00:00", "trade", 9.7484, 1.0]
["2026-09-29T13:51:55.492621+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:56.212093+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:51:56.212613+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:51:56.213117+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:51:57.045820+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:51:58.102026+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:51:58.110164+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:03.107799+00:00", "trade", 9.745, 21.0]
["2026-09-29T13:52:03.108594+00:00", "trade", 9.78, 2.0]
["2026-09-29T13:52:04.151244+00:00", "trade", 9.745, 16.0]
["2026-09-29T13:52:04.534232+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:04.534665+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:05.612117+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:52:06.225653+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:52:07.036534+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:07.039810+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:07.040106+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:13.901143+00:00", "trade", 9.7714, 200.0]
["2026-09-29T13:52:13.902403+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:13.902473+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:13.911619+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:13.920247+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:52:13.920257+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:52:14.206299+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:14.754412+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:52:15.849512+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:18.423384+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:18.423766+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:20.302841+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:21.737865+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:22.090486+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:24.175640+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:24.175668+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:25.268400+00:00", "trade", 9.7514, 3.0]
["2026-09-29T13:52:25.355708+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:25.493366+00:00", "trade", 9.7514, 1.0]
["2026-09-29T13:52:26.659000+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:52:26.659008+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:26.659020+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:52:26.659026+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:52:26.659100+00:00", "trade", 9.74, 35.0]
["2026-09-29T13:52:26.659212+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:26.659251+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:26.660078+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:26.735385+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:28.732685+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:52:32.237096+00:00", "trade", 9.7328, 143.0]
["2026-09-29T13:52:41.867403+00:00", "trade", 9.735, 20.0]
["2026-09-29T13:52:42.277215+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.277222+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:42.277229+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.277244+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:52:42.277247+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.281287+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.282045+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.313228+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.314562+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.621010+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:52:42.855914+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.857046+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.860177+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.862300+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.865178+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.867100+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.868711+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.869799+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:42.870321+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:43.171982+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:43.927036+00:00", "trade", 9.74, 400.0]
["2026-09-29T13:52:45.075292+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:45.087537+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:47.718539+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:49.083171+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:52:50.391275+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:51.547170+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:51.589597+00:00", "trade", 9.75, 15.0]
["2026-09-29T13:52:51.847515+00:00", "trade", 9.73, 15.0]
["2026-09-29T13:52:52.416357+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:52.855326+00:00", "trade", 9.73, 90.0]
["2026-09-29T13:52:52.855638+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:52.857045+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:54.881888+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:52:55.262359+00:00", "trade", 9.7267, 343.0]
["2026-09-29T13:52:55.270402+00:00", "trade", 9.7367, 4.0]
["2026-09-29T13:52:55.495366+00:00", "trade", 9.7367, 1.0]
["2026-09-29T13:52:58.810474+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:58.816649+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:58.820436+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:59.844054+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:59.844531+00:00", "trade", 9.71, 38.0]
["2026-09-29T13:53:03.140554+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:03.140562+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:03.141548+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:03.481525+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:08.102586+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:11.282952+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:11.595665+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:15.104313+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:16.232346+00:00", "trade", 9.735, 190.0]
["2026-09-29T13:53:17.299044+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:17.299051+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:17.313627+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:17.314124+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:17.518791+00:00", "trade", 9.7599, 10.0]
["2026-09-29T13:53:18.127203+00:00", "trade", 9.735, 1.0]
["2026-09-29T13:53:18.796192+00:00", "trade", 9.756, 1.0]
["2026-09-29T13:53:20.841740+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:21.601208+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:21.601236+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:21.602452+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:25.272401+00:00", "trade", 9.7341, 3.0]
["2026-09-29T13:53:25.497366+00:00", "trade", 9.7341, 1.0]
["2026-09-29T13:53:25.936272+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.533359+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.533930+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.533983+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534144+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534395+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534436+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534446+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534455+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534464+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534466+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534474+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534496+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534511+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534534+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534553+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534817+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.534933+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534956+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.534960+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.535032+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.535072+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535165+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535261+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535314+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535317+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535478+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.535676+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535748+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.535880+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535970+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.535979+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536000+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536016+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536213+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536292+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536505+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536514+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536574+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536596+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536657+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536665+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:28.536736+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.536792+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.537894+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:28.894802+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.463352+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:30.464183+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.464625+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.465498+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.521237+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.521839+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.521864+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.522323+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:30.645567+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:31.206935+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:31.206981+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:31.207094+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:31.207121+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:31.207347+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:31.207383+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:31.207624+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:31.207918+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:31.208079+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:31.242834+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:32.309919+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:33.582830+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:35.452493+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:53:35.452713+00:00", "trade", 9.745, 6.0]
["2026-09-29T13:53:35.460856+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:35.460885+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:35.460948+00:00", "trade", 9.71, 2.0]
["2026-09-29T13:53:35.460949+00:00", "trade", 9.71, 17.0]
["2026-09-29T13:53:35.461245+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:35.594609+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:35.594981+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:35.921640+00:00", "trade", 9.7362, 1.0]
["2026-09-29T13:53:36.300867+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:39.403141+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:40.042142+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:46.682016+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:47.100867+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.100874+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.100886+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.100894+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.100896+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:53:47.101290+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.101301+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.101319+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.101319+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.101333+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.101605+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.101800+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.101878+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.109830+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:53:47.109959+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.110216+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.110402+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.110523+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.110544+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.110548+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.110626+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.111062+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.119619+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:47.140443+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:50.702683+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:50.718434+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:55.499369+00:00", "trade", 9.7399, 1.0]
["2026-09-29T13:53:56.522320+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:56.522471+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:56.523418+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030399+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030627+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030642+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030657+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030667+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030678+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030708+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030719+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030765+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030860+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030948+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030960+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.030993+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031003+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031055+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031152+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031288+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031656+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031676+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031721+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031746+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031755+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031762+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031765+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031779+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031824+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031846+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031953+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031961+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.031985+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.032029+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.032048+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.032113+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.032120+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.032176+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.032412+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.033017+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.033324+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.033349+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.033765+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.033907+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.034282+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.034291+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.034356+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.036612+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.036666+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.037062+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.037149+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.037788+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.093052+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.096711+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:53:57.190938+00:00", "trade", 9.714, 1.0]
["2026-09-29T13:53:57.581396+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:02.563049+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:06.282755+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:11.014843+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:54:11.015009+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:54:11.058174+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:54:11.058202+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:54:11.072271+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:54:11.883365+00:00", "trade", 9.7399, 1.0]
["2026-09-29T13:54:12.223295+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:13.269814+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:54:16.037557+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:54:16.037723+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.038024+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.038046+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.443579+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:54:16.444414+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444441+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444442+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444446+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444448+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444499+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444648+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444667+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444679+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444728+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.444750+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444757+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.444817+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.444825+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.444918+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.444946+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.445066+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.445161+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.445172+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.445203+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:54:16.445216+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.445260+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.445267+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.449687+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.450363+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.944825+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:16.965614+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:22.942186+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:54:22.948313+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:54:22.948644+00:00", "trade", 9.75, 92.0]
["2026-09-29T13:54:23.105304+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:23.158717+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:54:25.501371+00:00", "trade", 9.7449, 1.0]
["2026-09-29T13:54:25.930100+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:25.930153+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:25.930160+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:25.930183+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:25.930212+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:25.930767+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:25.965027+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:26.499395+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:26.503723+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:54:29.520442+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:54:29.816581+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:54:31.466890+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:54:31.466897+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:54:31.466908+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:54:31.466916+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:54:31.466922+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:54:31.466976+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:54:31.466978+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:54:31.466979+00:00", "trade", 9.72, 600.0]
["2026-09-29T13:54:31.467042+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:54:31.467304+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:54:31.467329+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:54:31.467459+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:54:31.467523+00:00", "trade", 9.73, 129.0]
["2026-09-29T13:54:31.467684+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:54:31.471126+00:00", "trade", 9.71, 90.0]
["2026-09-29T13:54:31.471153+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:54:31.471160+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:54:31.471167+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:54:31.471180+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:54:31.471188+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:54:31.471217+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:54:31.471218+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:54:31.471525+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:54:31.478181+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:54:31.478610+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:54:31.478617+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:54:31.478623+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:54:31.478633+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:54:31.478640+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:54:31.478647+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:54:31.478664+00:00", "trade", 9.7, 82.0]
["2026-09-29T13:54:31.478687+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:54:31.478698+00:00", "trade", 9.7, 40.0]
["2026-09-29T13:54:31.478719+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:54:31.478759+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:54:31.478784+00:00", "trade", 9.7, 92.0]
["2026-09-29T13:54:31.478875+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:54:31.478913+00:00", "trade", 9.7, 86.0]
["2026-09-29T13:54:31.478918+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.478942+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.479200+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.479598+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.479783+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.480366+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:54:31.480890+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:54:31.481631+00:00", "trade", 9.7, 80.0]
["2026-09-29T13:54:31.482644+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:54:31.482954+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.487240+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.487268+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.517633+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:31.521982+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:54:33.503583+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:54:33.503618+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:54:33.503813+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:54:33.503821+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:54:33.503842+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:54:33.503850+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:54:33.503875+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:54:33.503909+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:54:33.503913+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:54:33.503918+00:00", "trade", 9.69, 21.0]
["2026-09-29T13:54:33.503950+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:54:33.503981+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:54:33.503981+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:54:33.504003+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:54:33.504019+00:00", "trade", 9.69, 79.0]
["2026-09-29T13:54:33.504110+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:54:33.504110+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:54:33.504127+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:54:33.504148+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:54:33.504203+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.504465+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.504506+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.504524+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.505022+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.505030+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.505083+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.512387+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:33.520303+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:54:33.534578+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.534949+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.535148+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.535358+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.535622+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.536064+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.536542+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.554024+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:33.554541+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:54:35.638730+00:00", "trade", 9.6872, 1.0]
["2026-09-29T13:54:39.907011+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:39.943096+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:54:40.876223+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:54:40.876304+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.876331+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:54:40.876354+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.876381+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:54:40.876395+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.876636+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.876718+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.876762+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.876790+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.876999+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.877179+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.877250+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.877282+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.877487+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.877494+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.877626+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.888390+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:40.888854+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:41.458467+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:54:41.885377+00:00", "trade", 9.7151, 3.0]
["2026-09-29T13:54:46.024167+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:46.226817+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:47.570759+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:47.570786+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:47.570817+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:47.571517+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:47.571525+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:47.571993+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:47.865363+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:48.189100+00:00", "trade", 9.68, 28.0]
["2026-09-29T13:54:48.300953+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:50.915636+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:54:50.915685+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:50.915692+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:50.916143+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:51.191060+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:51.191067+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:51.191090+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:51.191096+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:54:51.191097+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:51.191135+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:51.191473+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:51.195144+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:51.221670+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:51.296584+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:54:51.319026+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:54:51.321738+00:00", "trade", 9.675, 90.0]
["2026-09-29T13:54:51.321803+00:00", "trade", 9.675, 10.0]
["2026-09-29T13:54:51.339337+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:52.953604+00:00", "trade", 9.7228, 21.0]
["2026-09-29T13:54:54.682962+00:00", "trade", 9.7126, 3.0]
["2026-09-29T13:54:55.262359+00:00", "trade", 9.7186, 212.0]
["2026-09-29T13:54:55.263385+00:00", "trade", 9.7186, 166.0]
["2026-09-29T13:54:55.503368+00:00", "trade", 9.7031, 3.0]
["2026-09-29T13:54:57.305235+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:57.305249+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:57.305264+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:54:57.305303+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:54:57.305684+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:55:01.108058+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:55:01.108080+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:55:01.108105+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:55:01.108561+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:55:01.114784+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:55:01.149296+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:55:01.516320+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:55:01.724098+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:55:05.720293+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:55:06.848851+00:00", "trade", 9.66, 8.0]
["2026-09-29T13:55:06.848878+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:55:06.848908+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:55:06.848943+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:55:06.848974+00:00", "trade", 9.66, 10.0]
["2026-09-29T13:55:06.848980+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:55:06.851329+00:00", "trade", 9.66, 92.0]
["2026-09-29T13:55:06.851330+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:55:06.851331+00:00", "trade", 9.66, 20.0]
["2026-09-29T13:55:06.851350+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.851357+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.851364+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.851388+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.851954+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.852624+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.855370+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.862569+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:06.867890+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:11.887367+00:00", "trade", 9.6745, 1.0]
["2026-09-29T13:55:11.961373+00:00", "trade", 9.661, 1.0]
["2026-09-29T13:55:18.378721+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:55:24.913699+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:55:24.913700+00:00", "trade", 9.67, 96.0]
["2026-09-29T13:55:24.913747+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:55:24.913754+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:55:24.913760+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:55:24.913828+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.914020+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.914202+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.914228+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.914257+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.914264+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.914325+00:00", "trade", 9.66, 10.0]
["2026-09-29T13:55:24.914467+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.914493+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.915013+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.919663+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.920110+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.920756+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.928308+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.934460+00:00", "trade", 9.65, 82.0]
["2026-09-29T13:55:24.934462+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.944315+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.944416+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.944417+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:24.949244+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:25.031016+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:25.031057+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:25.505370+00:00", "trade", 9.6667, 1.0]
["2026-09-29T13:55:28.308604+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:30.622083+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:30.622426+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:31.194252+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:32.042289+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:33.337514+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.551574+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.551601+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.551885+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.551950+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.551988+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.552049+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:35.552051+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.552146+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:35.556890+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:55:35.557157+00:00", "trade", 9.675, 16.0]
["2026-09-29T13:55:35.589688+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:55:35.715148+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:55:35.782587+00:00", "trade", 9.675, 16.0]
["2026-09-29T13:55:39.195444+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:55:39.195537+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:39.195631+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:39.196069+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:39.196091+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:39.196127+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:39.196141+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:39.196160+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:39.196180+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:39.313602+00:00", "quote", 9.65, 9.7]
["2026-09-29T13:55:39.313700+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:40.095012+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:40.095155+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:40.095183+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:41.230734+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:41.751584+00:00", "trade", 9.7099, 2000.0]
["2026-09-29T13:55:41.889368+00:00", "trade", 9.6991, 3.0]
["2026-09-29T13:55:44.922564+00:00", "trade", 9.68, 10.0]
["2026-09-29T13:55:45.235162+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:45.236279+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:45.236332+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:45.236359+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:45.236651+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:45.236705+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:45.236888+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:45.982969+00:00", "trade", 9.71, 72.0]
["2026-09-29T13:55:46.241675+00:00", "trade", 9.71, 72.0]
["2026-09-29T13:55:55.507369+00:00", "trade", 9.704, 3.0]
["2026-09-29T13:55:55.751213+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.751334+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.753289+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.753368+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.753798+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.753895+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.755072+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.755135+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.755142+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.755171+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.755350+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.755407+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.756773+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.756828+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.756835+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.758252+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.758330+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.758349+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.758375+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.758949+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.759110+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:55:55.759130+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.759154+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.759408+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.759546+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.759606+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.760018+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:55.760067+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:56.301616+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:56.301623+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.974981+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.975025+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.975057+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.975084+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.975535+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.975597+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.975821+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.976138+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.976377+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:58.976402+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:55:59.048457+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:00.243785+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:04.871253+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:04.871327+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:04.871330+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:04.871340+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:04.871371+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:04.872308+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:04.876359+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:05.367329+00:00", "trade", 9.6512, 1.0]
["2026-09-29T13:56:05.682418+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:06.645384+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:56:06.645421+00:00", "trade", 9.685, 32.0]
["2026-09-29T13:56:06.645465+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:06.645492+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:06.645842+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:06.646225+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:06.646332+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:06.646385+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:06.656865+00:00", "trade", 9.685, 16.0]
["2026-09-29T13:56:06.673085+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:56:07.049025+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:07.049330+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:56:07.049413+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.051380+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.151284+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.151318+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.276533+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.276720+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.340772+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.856278+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.962302+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.962316+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.962323+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.962330+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.962337+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:56:07.962345+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:56:07.962346+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:56:07.962354+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:56:07.962405+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:56:07.962406+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.962460+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.962692+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.963291+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.963297+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.963304+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.963368+00:00", "trade", 9.7, 22.0]
["2026-09-29T13:56:07.963462+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:56:07.963532+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.963596+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:56:07.963658+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.963725+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.963968+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:56:07.964000+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.964079+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:56:07.964117+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.973698+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.975952+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:56:07.976023+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:07.976088+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:07.976104+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:07.976976+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:08.006571+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:08.013040+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:09.075542+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:09.075550+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:11.098821+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:11.099254+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:11.099270+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.099759+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.099786+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:11.099993+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.100022+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.100091+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.100098+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.100251+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:11.100447+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.100768+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:11.100810+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.377433+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.378001+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.383117+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:11.464139+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.464289+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.464646+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:11.464866+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:11.464880+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.465113+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:11.465310+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:11.465400+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:11.465418+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.465577+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:11.465930+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:11.465970+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:11.891365+00:00", "trade", 9.7018, 1.0]
["2026-09-29T13:56:12.100380+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:12.100618+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:12.100658+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:12.101621+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:13.550764+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:13.550783+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:13.921743+00:00", "trade", 9.6997, 2.0]
["2026-09-29T13:56:16.337319+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:17.443117+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:18.567561+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.560178+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.560213+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.560560+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.560604+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.560634+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.605572+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.605589+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.606258+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.628410+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.628550+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.628565+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.629356+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.663483+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.663628+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.664323+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.664335+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:20.863700+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.546631+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.546905+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.546959+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.546990+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.547004+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.547034+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.559838+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:22.720933+00:00", "trade", 9.746, 1.0]
["2026-09-29T13:56:23.842514+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:56:24.005543+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.005575+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.005970+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.005985+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.006983+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.007075+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.008032+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.008160+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.008185+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.008616+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.014159+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:24.775471+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:25.500842+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:25.509367+00:00", "trade", 9.7043, 1.0]
["2026-09-29T13:56:27.285199+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.285218+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.285225+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.285238+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.285257+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.285275+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.285308+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.288157+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.288633+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.289171+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.318810+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.318837+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.318842+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.319165+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:27.524661+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.524743+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.524807+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.524822+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.524840+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.524859+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.577176+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.577198+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.577205+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.577226+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.625893+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.713370+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.714582+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.714608+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.914413+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:27.914548+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:28.315264+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:28.315734+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:28.315771+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:29.115917+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:29.116302+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.502436+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:56:30.567358+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.567435+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.567456+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.567463+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.567515+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.567531+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.567581+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.568090+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.568360+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.568396+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.628476+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.628496+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:30.733157+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733219+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733232+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733250+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733289+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733297+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733316+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733347+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.733767+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.777835+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.778101+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.788967+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.788999+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.789026+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.789899+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:30.796620+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:31.829822+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:31.829840+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:31.829876+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:31.830232+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:31.847429+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:56:31.847883+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:31.847921+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:31.847930+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:34.020556+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:34.020944+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:34.021167+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:35.542770+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:35.569002+00:00", "trade", 9.7, 16.0]
["2026-09-29T13:56:35.622627+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:56:35.633487+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:56:37.147442+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:56:37.244286+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:56:39.103585+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:39.353264+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:56:40.060714+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:40.060785+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:40.061183+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:40.061225+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:40.631115+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:40.688717+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:41.893370+00:00", "trade", 9.7116, 1.0]
["2026-09-29T13:56:42.239660+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:42.240342+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:43.305920+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:44.852427+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:44.852464+00:00", "quote", 9.66, 9.74]
["2026-09-29T13:56:44.852976+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:44.853021+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:44.853443+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:44.853478+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:45.426539+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:45.426565+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:47.022098+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:47.787171+00:00", "quote", 9.66, 9.75]
["2026-09-29T13:56:48.189387+00:00", "trade", 9.6987, 158.0]
["2026-09-29T13:56:48.436312+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:56:48.436377+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:56:48.436395+00:00", "quote", 9.67, 9.75]
["2026-09-29T13:56:50.269013+00:00", "trade", 9.7, 21.0]
["2026-09-29T13:56:50.269046+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:56:50.292090+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:56:50.370192+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:56:50.563610+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:56:50.564363+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:56:51.199380+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:56:51.204854+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:55.511367+00:00", "trade", 9.7143, 1.0]
["2026-09-29T13:56:56.024190+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:56:56.175759+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:56:56.175760+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:56.175825+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:56:56.175847+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:56:56.175859+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:56:56.176297+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:56:56.176434+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:00.504794+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:57:04.570529+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:57:04.570555+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570569+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570576+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570584+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570596+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570610+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570828+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570859+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.570878+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:57:04.570943+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:57:04.571173+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:57:04.571184+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:57:04.571194+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.571250+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:57:04.571268+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.571452+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:57:04.571526+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.571606+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:57:04.571632+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.590790+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:04.609270+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:06.784070+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:57:07.034701+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:07.034728+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:07.034906+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:07.034937+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:07.034964+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:07.034965+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:57:08.412079+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:08.412085+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:08.412132+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:08.412222+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:08.413160+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:10.097285+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:10.097312+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:10.097811+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:10.097839+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:10.098186+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:10.098214+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.099721+00:00", "trade", 9.7424, 1.0]
["2026-09-29T13:57:11.101497+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.101564+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.101610+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.101958+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.102062+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:11.102561+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:11.102890+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:11.104564+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:57:11.296780+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:11.895367+00:00", "trade", 9.7346, 1.0]
["2026-09-29T13:57:11.899220+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:11.899302+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:11.899363+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:11.899482+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.899683+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.900665+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.900855+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.901459+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:11.934078+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:12.217699+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:12.773757+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:12.773920+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.773996+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.774023+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.774142+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.774177+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.774598+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.774696+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.774909+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.775153+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.775188+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.874877+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:12.875022+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:15.198544+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.198602+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.198611+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.198647+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.198780+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.201626+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.201907+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.202828+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.203355+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.204083+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.204213+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.458016+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.458354+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:15.458418+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:15.458563+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:15.458782+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:15.458794+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:15.458824+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:15.458905+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:15.761868+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:57:16.082394+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:57:16.082501+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:16.083496+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:16.083813+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:16.096613+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:57:16.096750+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:16.096847+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:16.501331+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:17.074168+00:00", "trade", 9.7235, 12.0]
["2026-09-29T13:57:17.074564+00:00", "trade", 9.7235, 10.0]
["2026-09-29T13:57:17.971615+00:00", "trade", 9.75, 90.0]
["2026-09-29T13:57:17.971686+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:17.971720+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:17.971874+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:17.971897+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:17.971960+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:57:17.972294+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:18.032128+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:18.907290+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:19.784053+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:19.784063+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:19.784071+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:19.784099+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:20.489589+00:00", "trade", 9.741, 71.0]
["2026-09-29T13:57:20.545537+00:00", "trade", 9.7144, 90.0]
["2026-09-29T13:57:21.393039+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.393054+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.393092+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.393547+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.394188+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.406909+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.407369+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.407433+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.407494+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:21.449836+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:22.361574+00:00", "trade", 9.735, 200.0]
["2026-09-29T13:57:22.865437+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:22.865984+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:22.866456+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:24.017574+00:00", "trade", 9.71, 81.0]
["2026-09-29T13:57:24.017574+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:24.017575+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017577+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017579+00:00", "trade", 9.71, 20.0]
["2026-09-29T13:57:24.017581+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017581+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:24.017587+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:24.017596+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017597+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017598+00:00", "trade", 9.71, 335.0]
["2026-09-29T13:57:24.017601+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:57:24.017608+00:00", "trade", 9.71, 65.0]
["2026-09-29T13:57:24.017609+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017611+00:00", "trade", 9.71, 400.0]
["2026-09-29T13:57:24.017629+00:00", "trade", 9.71, 65.0]
["2026-09-29T13:57:24.017635+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.017641+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.017697+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.017703+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.017807+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.017845+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:57:24.017853+00:00", "trade", 9.71, 5.0]
["2026-09-29T13:57:24.017853+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017854+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.017879+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.018204+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.018205+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.018206+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.018207+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.018208+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:57:24.018224+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:57:24.018273+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.018281+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.018316+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:24.018321+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:24.018368+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.018370+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.056460+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.095693+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.095694+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.095695+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:57:24.095735+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.095808+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.095846+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:24.095848+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.095855+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:57:24.095926+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.095930+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:57:24.095963+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:57:24.095964+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:57:24.095997+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.096004+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.096025+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.096032+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.096054+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.096150+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.096248+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:24.096257+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:57:24.096259+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.096301+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.096313+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096342+00:00", "trade", 9.71, 80.0]
["2026-09-29T13:57:24.096352+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.096380+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.096391+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096414+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096415+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096447+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096482+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096501+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096525+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096575+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096847+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096898+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.096948+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:57:24.096990+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:57:24.097113+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.097204+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.097301+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.097322+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.097351+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.097547+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.097548+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.097953+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.106433+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.106434+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.116042+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.118635+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.118846+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.119683+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:24.128569+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.128596+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.128640+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.129170+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.129219+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.129249+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.129311+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.129319+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.129377+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.130175+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.141470+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.143902+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.144279+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.161886+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:24.670400+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:25.017478+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:25.017744+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:25.513365+00:00", "trade", 9.7181, 4.0]
["2026-09-29T13:57:26.053616+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:26.789531+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:27.713578+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:27.713623+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:27.714894+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:27.715111+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:27.716129+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:29.943911+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:29.945536+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:30.617617+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:30.619167+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:30.619228+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:30.620363+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:31.582578+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.413754+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.413873+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.413882+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.414063+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.414251+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.487543+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.487589+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.487670+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:57:34.487694+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:34.487746+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:57:34.487810+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:35.098471+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:39.157007+00:00", "trade", 9.7189, 3.0]
["2026-09-29T13:57:41.897374+00:00", "trade", 9.7149, 3.0]
["2026-09-29T13:57:42.694301+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:42.694544+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:42.695489+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:46.029997+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:59.616830+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:59.616857+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:57:59.617612+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:58:01.317525+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:58:01.317558+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:58:01.317825+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:58:01.317850+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:58:01.317952+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:58:01.318282+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:58:01.318349+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:58:01.784061+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:58:01.784087+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784101+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784108+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784115+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784121+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784128+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784142+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784427+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.784661+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.784779+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.870795+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.870877+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.870902+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.871009+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.871040+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.871071+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:01.871132+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.884877+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.884946+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:01.886224+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:02.160330+00:00", "trade", 9.7239, 1.0]
["2026-09-29T13:58:09.337604+00:00", "trade", 9.715, 28.0]
["2026-09-29T13:58:09.337624+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:09.337745+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:16.080762+00:00", "trade", 9.715, 16.0]
["2026-09-29T13:58:16.080763+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:58:17.033396+00:00", "trade", 9.726, 1.0]
["2026-09-29T13:58:19.470678+00:00", "trade", 9.727, 200.0]
["2026-09-29T13:58:20.383389+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:20.383417+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:20.383711+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.383738+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.384013+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.616877+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.645641+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.645722+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.655550+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.655577+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:20.942422+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:21.517452+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:22.761208+00:00", "trade", 9.7133, 5.0]
["2026-09-29T13:58:22.762001+00:00", "trade", 9.7133, 2.0]
["2026-09-29T13:58:23.455781+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:58:25.653237+00:00", "trade", 9.7, 19.0]
["2026-09-29T13:58:25.653292+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:58:25.653337+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:25.653369+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:25.654368+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:25.661229+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:58:25.661816+00:00", "trade", 9.717, 1.0]
["2026-09-29T13:58:25.661884+00:00", "trade", 9.717, 1.0]
["2026-09-29T13:58:25.683382+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:25.684751+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:26.372689+00:00", "trade", 9.715, 300.0]
["2026-09-29T13:58:26.930131+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:58:26.945585+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:58:26.948306+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:58:26.948307+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:58:27.173626+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:58:27.173720+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:29.519802+00:00", "trade", 9.725, 10.0]
["2026-09-29T13:58:29.522358+00:00", "trade", 9.725, 10.0]
["2026-09-29T13:58:29.572714+00:00", "trade", 9.736, 1.0]
["2026-09-29T13:58:29.685535+00:00", "trade", 9.7353, 65.0]
["2026-09-29T13:58:29.705871+00:00", "trade", 9.7353, 1.0]
["2026-09-29T13:58:31.234789+00:00", "trade", 9.7317, 2.0]
["2026-09-29T13:58:31.694796+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:31.694826+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:31.694851+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:31.695835+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:31.790738+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:31.791155+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.456920+00:00", "trade", 9.73, 96.0]
["2026-09-29T13:58:32.457534+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.457566+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.457578+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.457619+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.457665+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.457780+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.458210+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.459458+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:32.932764+00:00", "trade", 9.73, 86.0]
["2026-09-29T13:58:35.412028+00:00", "trade", 9.746, 1.0]
["2026-09-29T13:58:35.418369+00:00", "trade", 9.73, 86.0]
["2026-09-29T13:58:35.418400+00:00", "trade", 9.73, 86.0]
["2026-09-29T13:58:35.418828+00:00", "trade", 9.73, 86.0]
["2026-09-29T13:58:35.418924+00:00", "trade", 9.73, 42.0]
["2026-09-29T13:58:35.418924+00:00", "trade", 9.74, 44.0]
["2026-09-29T13:58:35.419336+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:58:35.419349+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.419359+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.419511+00:00", "trade", 9.73, 77.0]
["2026-09-29T13:58:35.419641+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:35.419654+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:35.419656+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:35.419658+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:35.419662+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:58:35.419922+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:35.419931+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:35.423717+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:35.457331+00:00", "trade", 9.725, 16.0]
["2026-09-29T13:58:35.459036+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:58:35.471241+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:58:35.471308+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:58:35.481021+00:00", "trade", 9.725, 16.0]
["2026-09-29T13:58:35.481700+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.481768+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.481822+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.549607+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.886617+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.886754+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:35.886798+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:36.733319+00:00", "trade", 9.726, 3.0]
["2026-09-29T13:58:37.037130+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.037138+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.037183+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.037229+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.037898+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.062463+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.062725+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.062770+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.063305+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.063640+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.063695+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.064454+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:58:37.222405+00:00", "trade", 9.7237, 32.0]
["2026-09-29T13:58:39.104390+00:00", "trade", 9.721, 78.0]
["2026-09-29T13:58:41.423909+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:58:41.435527+00:00", "trade", 9.72, 59.0]
["2026-09-29T13:58:42.604568+00:00", "trade", 9.737, 50.0]
["2026-09-29T13:58:46.943581+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:58:49.214715+00:00", "trade", 9.725, 90.0]
["2026-09-29T13:58:50.372266+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:58:50.428107+00:00", "trade", 9.7181, 5.0]
["2026-09-29T13:58:50.725688+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:58:55.663372+00:00", "trade", 9.7269, 3.0]
["2026-09-29T13:58:57.003379+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:58:59.283373+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:00.284237+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:00.324168+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:59:01.244015+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:08.224370+00:00", "trade", 9.7289, 1.0]
["2026-09-29T13:59:09.305368+00:00", "trade", 9.7289, 7.0]
["2026-09-29T13:59:09.317129+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:59:09.317585+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:59:09.337230+00:00", "trade", 9.725, 62.0]
["2026-09-29T13:59:09.346130+00:00", "trade", 9.725, 238.0]
["2026-09-29T13:59:09.846270+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:09.846317+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:09.846734+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:09.846782+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:09.847510+00:00", "trade", 9.725, 400.0]
["2026-09-29T13:59:09.847546+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:09.860404+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:59:09.956125+00:00", "trade", 9.74, 77.0]
["2026-09-29T13:59:09.956125+00:00", "trade", 9.74, 22.0]
["2026-09-29T13:59:09.956130+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:59:09.956174+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:09.956186+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:59:09.956217+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:59:09.956224+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:59:09.956259+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:59:09.956260+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:59:09.956347+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:59:09.956698+00:00", "trade", 9.75, 60.0]
["2026-09-29T13:59:09.957240+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:59:09.957459+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:59:09.990005+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:59:10.178880+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:59:10.178914+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:59:10.179373+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:59:10.179397+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:59:10.179671+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.179691+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.179870+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.180176+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.180324+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.180354+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.180628+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.186177+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:59:10.825024+00:00", "trade", 9.74, 18.0]
["2026-09-29T13:59:10.890545+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:10.956710+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:11.619426+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:11.619907+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.477364+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.477540+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.477882+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.477995+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.478018+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.478031+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.478057+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.478469+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.478487+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.478539+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.478600+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.478812+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.478918+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.479057+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.479077+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.479132+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.479228+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.479529+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.479548+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.480018+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.480080+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.480087+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.480104+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.480544+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.480581+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.480617+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.480643+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.481026+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.481048+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.481512+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.481534+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.481997+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.482015+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.482486+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.482542+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.482548+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.482565+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.483004+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.483046+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.483081+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.483099+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.483480+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.483537+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.483650+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:59:15.483968+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.484013+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.484431+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.484461+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.484912+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.484967+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.484975+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.484991+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.485456+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.485521+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.485922+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.485980+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.486412+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.486467+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.486483+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.486500+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.486933+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.486976+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.487012+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.487030+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.487414+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.487468+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.487901+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.487943+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.488366+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.488395+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.488843+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.488898+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.488905+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.488921+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.489388+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.489406+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.489851+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.489869+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.490329+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.490382+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.490388+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.490405+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.490871+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:59:15.490888+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.539120+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:15.557304+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:22.356345+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:22.356377+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:22.356402+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:22.357148+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:22.361661+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:59:24.516653+00:00", "trade", 9.72, 90.0]
["2026-09-29T13:59:24.516654+00:00", "trade", 9.72, 7.0]
["2026-09-29T13:59:24.516656+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:24.516657+00:00", "trade", 9.72, 600.0]
["2026-09-29T13:59:24.516659+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:24.516662+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:24.516668+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:59:24.516670+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:24.516672+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:59:24.516693+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516704+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516717+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516723+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516724+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:24.516737+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516744+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516758+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516786+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516798+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516805+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516812+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516889+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516913+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.516928+00:00", "trade", 9.72, 16.0]
["2026-09-29T13:59:24.516933+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:24.516935+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:59:24.516937+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.517231+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:24.517231+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:24.517232+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:24.517233+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:24.517260+00:00", "trade", 9.7273, 23.0]
["2026-09-29T13:59:24.517262+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:59:24.517263+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:59:24.517286+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517297+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517302+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517310+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517324+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517330+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517472+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517628+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517650+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517657+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517737+00:00", "trade", 9.71, 900.0]
["2026-09-29T13:59:24.517737+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:24.517879+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:59:24.517944+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.517951+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.517964+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.517973+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.517987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.517998+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.518068+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.520988+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:59:24.521007+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.521015+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.521033+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.521040+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.521052+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:24.521075+00:00", "trade", 9.7, 136.0]
["2026-09-29T13:59:24.521075+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:24.521088+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:59:24.521138+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.521146+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.521162+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.521177+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.521183+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.521337+00:00", "trade", 9.7, 28.0]
["2026-09-29T13:59:24.521391+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.521572+00:00", "trade", 9.7152, 20.0]
["2026-09-29T13:59:24.522317+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.523029+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.523054+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.523134+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:24.524239+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.524455+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.524543+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:24.527075+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.537027+00:00", "trade", 9.69, 26.0]
["2026-09-29T13:59:24.537036+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.537075+00:00", "trade", 9.69, 74.0]
["2026-09-29T13:59:24.537122+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:24.537204+00:00", "trade", 9.69, 6.0]
["2026-09-29T13:59:24.537209+00:00", "trade", 9.69, 94.0]
["2026-09-29T13:59:24.537210+00:00", "trade", 9.69, 6.0]
["2026-09-29T13:59:24.538141+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.538230+00:00", "trade", 9.69, 7.0]
["2026-09-29T13:59:24.542944+00:00", "trade", 9.69, 93.0]
["2026-09-29T13:59:24.542945+00:00", "trade", 9.69, 94.0]
["2026-09-29T13:59:24.543982+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:24.547287+00:00", "trade", 9.69, 189.0]
["2026-09-29T13:59:24.547287+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.547306+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.547709+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:59:24.547875+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:59:24.548526+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.553088+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.553115+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:24.617012+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:24.617349+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:25.665366+00:00", "trade", 9.715, 6.0]
["2026-09-29T13:59:26.688349+00:00", "trade", 9.695, 178.0]
["2026-09-29T13:59:26.688392+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:26.688504+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:59:26.688836+00:00", "trade", 9.695, 121.0]
["2026-09-29T13:59:26.690651+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:26.690670+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:26.690755+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:26.691414+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:26.691715+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:26.691824+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:26.692362+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:26.692408+00:00", "trade", 9.6924, 20.0]
["2026-09-29T13:59:26.693034+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:26.693142+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:26.700709+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:27.215032+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:28.407292+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:28.899939+00:00", "trade", 9.7169, 1.0]
["2026-09-29T13:59:28.900748+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:29.230765+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:31.020273+00:00", "trade", 9.695, 63.0]
["2026-09-29T13:59:31.021245+00:00", "trade", 9.695, 63.0]
["2026-09-29T13:59:31.022923+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:31.027289+00:00", "trade", 9.695, 63.0]
["2026-09-29T13:59:31.034741+00:00", "trade", 9.695, 63.0]
["2026-09-29T13:59:31.182666+00:00", "trade", 9.6986, 1.0]
["2026-09-29T13:59:31.507296+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:31.509882+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:31.784332+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:32.074073+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:32.817222+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:33.116265+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:33.790856+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:36.701929+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:36.701966+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:36.701981+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:36.701985+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:36.701992+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:36.701993+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:36.701994+00:00", "trade", 9.69, 150.0]
["2026-09-29T13:59:36.702074+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:36.702076+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:36.702093+00:00", "trade", 9.69, 50.0]
["2026-09-29T13:59:36.702144+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.702153+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.702169+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.702176+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.702185+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.733788+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.733814+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.733821+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.736466+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.736467+00:00", "trade", 9.68, 190.0]
["2026-09-29T13:59:36.736577+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:36.736580+00:00", "trade", 9.68, 310.0]
["2026-09-29T13:59:36.736584+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:36.736599+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:36.736615+00:00", "trade", 9.68, 10.0]
["2026-09-29T13:59:36.736635+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:36.736648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:36.736684+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.737094+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.740658+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.740665+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.740790+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.741681+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.741700+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:36.764407+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:36.770753+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.770760+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:36.771228+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:36.771328+00:00", "trade", 9.67, 125.0]
["2026-09-29T13:59:36.771395+00:00", "trade", 9.67, 125.0]
["2026-09-29T13:59:36.771404+00:00", "trade", 9.67, 125.0]
["2026-09-29T13:59:36.771407+00:00", "trade", 9.67, 400.0]
["2026-09-29T13:59:36.771417+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:59:36.771426+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:59:36.771429+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:36.771442+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:36.771444+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:59:36.771545+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:59:36.771781+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:36.771845+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.771851+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.771927+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:36.772012+00:00", "trade", 9.6804, 23.0]
["2026-09-29T13:59:37.931097+00:00", "trade", 9.67, 4.0]
["2026-09-29T13:59:42.646403+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:42.646431+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:42.646446+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.646456+00:00", "trade", 9.67, 125.0]
["2026-09-29T13:59:42.646704+00:00", "trade", 9.67, 125.0]
["2026-09-29T13:59:42.646711+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:42.646716+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:59:42.646934+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.646949+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.647014+00:00", "trade", 9.67, 50.0]
["2026-09-29T13:59:42.647199+00:00", "trade", 9.69, 111.0]
["2026-09-29T13:59:42.647655+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.647726+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.648033+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.648107+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.648568+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.648672+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.653374+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.653476+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:42.653956+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:43.117036+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:43.117414+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:43.117485+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:44.241049+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.241357+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.241866+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.242076+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.242534+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.242759+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.243221+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.243229+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.243689+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.708773+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.709157+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:44.975083+00:00", "trade", 9.675, 4.0]
["2026-09-29T13:59:45.352057+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:45.352336+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:45.352363+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:45.352779+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:45.352875+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:46.343894+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:46.396056+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:46.396513+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.138867+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.139411+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.139439+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.140180+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.140582+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.983519+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.983999+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.984321+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:47.984783+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:48.308515+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:48.308706+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:48.308967+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:48.309100+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:50.109161+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:59:51.579237+00:00", "trade", 9.678, 1000.0]
["2026-09-29T13:59:56.699300+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:57.179940+00:00", "trade", 9.68, 5.0]
["2026-09-29T13:59:57.399684+00:00", "trade", 9.68, 78.0]
["2026-09-29T13:59:57.399734+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:57.399741+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:57.399843+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:57.400030+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.400172+00:00", "trade", 9.68, 5.0]
["2026-09-29T13:59:57.400174+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.400217+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.400373+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:57.400609+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.400797+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.400987+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.401000+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.401048+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.401209+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.404782+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.405314+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.464642+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.464688+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:59:57.506441+00:00", "trade", 9.7047, 3.0]
["2026-09-29T13:59:59.236395+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:59:59.236419+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:59:59.236785+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:59:59.287607+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:00.357670+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:02.315894+00:00", "trade", 9.69, 7.0]
["2026-09-29T14:00:04.141251+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:07.563644+00:00", "trade", 9.699, 4.0]
["2026-09-29T14:00:07.564507+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:07.564547+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:07.564732+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:07.564783+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:07.564821+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:07.586878+00:00", "trade", 9.699, 1.0]
["2026-09-29T14:00:07.680586+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:09.216543+00:00", "trade", 9.71, 1.0]
["2026-09-29T14:00:09.438666+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:09.438680+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:09.438737+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:10.052946+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:10.052957+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:10.053280+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:10.541337+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:10.541718+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:12.899205+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:12.899479+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:12.899548+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:13.899780+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:13.899832+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:14.263399+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:14.263736+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:14.266290+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:14.316567+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:14.317239+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:14.857627+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:15.398742+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:15.398863+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:15.686205+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:15.686575+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:15.686637+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:15.687387+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:15.938881+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:16.233618+00:00", "trade", 9.695, 1.0]
["2026-09-29T14:00:16.242813+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:16.244947+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:16.245458+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:16.274372+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:18.025164+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:18.025451+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:18.025462+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:18.025506+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:18.150631+00:00", "trade", 9.67, 23.0]
["2026-09-29T14:00:18.150749+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:18.150766+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:18.150810+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:18.150865+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:18.151073+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:24.554593+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:00:24.554637+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:00:24.554640+00:00", "trade", 9.69, 7.0]
["2026-09-29T14:00:24.554646+00:00", "trade", 9.7, 200.0]
["2026-09-29T14:00:24.554753+00:00", "trade", 9.7, 101.0]
["2026-09-29T14:00:24.554849+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:24.554971+00:00", "trade", 9.69, 10.0]
["2026-09-29T14:00:24.554996+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:24.555067+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:24.555070+00:00", "trade", 9.69, 93.0]
["2026-09-29T14:00:24.555119+00:00", "trade", 9.69, 90.0]
["2026-09-29T14:00:24.555167+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:24.555642+00:00", "quote", 9.67, 9.72]
["2026-09-29T14:00:24.555774+00:00", "trade", 9.71, 1.0]
["2026-09-29T14:00:24.555876+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:00:24.555912+00:00", "trade", 9.71, 100.0]
["2026-09-29T14:00:24.555982+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556006+00:00", "trade", 9.71, 2.0]
["2026-09-29T14:00:24.556166+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556331+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556409+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556498+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556612+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556623+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556727+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556920+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556931+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.556987+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.557096+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.557112+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.557351+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.557430+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.557992+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.558788+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.558922+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.559033+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.559079+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.559375+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:24.560185+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.560244+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.560252+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.564215+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.564382+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.568639+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.569138+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.586930+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.587751+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.589086+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.589816+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.590293+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.590975+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.599971+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.607580+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.607675+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.609487+00:00", "trade", 9.7, 160.0]
["2026-09-29T14:00:24.972794+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:24.972831+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:25.599412+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:25.599865+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:25.644621+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.455753+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.457419+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.457451+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.458173+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.458179+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.537268+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.537269+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:00:26.537270+00:00", "trade", 9.69, 90.0]
["2026-09-29T14:00:26.537271+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:00:26.537273+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:00:26.537282+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.537295+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:26.537309+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537316+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537320+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:00:26.537323+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537337+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537343+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537350+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537363+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:00:26.537364+00:00", "trade", 9.69, 32.0]
["2026-09-29T14:00:26.537364+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537364+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537373+00:00", "trade", 9.69, 68.0]
["2026-09-29T14:00:26.537373+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537380+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:26.537642+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.537764+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.537800+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.537833+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.537839+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.537954+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.541356+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.542311+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:26.543891+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.545758+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.546004+00:00", "trade", 9.685, 98.0]
["2026-09-29T14:00:26.546593+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.550795+00:00", "trade", 9.685, 5.0]
["2026-09-29T14:00:26.587498+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.637314+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814060+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814206+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814209+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814254+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814258+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814258+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814285+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814753+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:26.814869+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:27.898312+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:27.898615+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:27.899345+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:27.899375+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:27.900086+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:28.446619+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:28.446682+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:28.446692+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:28.446709+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:28.446723+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:28.447250+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:28.524532+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:31.334547+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:34.325907+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:35.265363+00:00", "trade", 9.685, 5.0]
["2026-09-29T14:00:35.324227+00:00", "trade", 9.685, 90.0]
["2026-09-29T14:00:35.324360+00:00", "trade", 9.685, 50.0]
["2026-09-29T14:00:35.324999+00:00", "trade", 9.685, 100.0]
["2026-09-29T14:00:35.325756+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:00:35.332877+00:00", "trade", 9.685, 16.0]
["2026-09-29T14:00:35.382686+00:00", "trade", 9.685, 32.0]
["2026-09-29T14:00:35.817286+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:35.828815+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:35.830037+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:00:36.491118+00:00", "trade", 9.7, 38.0]
["2026-09-29T14:00:36.491119+00:00", "trade", 9.7, 160.0]
["2026-09-29T14:00:36.491131+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:00:36.491147+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:00:36.491150+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:00:36.491169+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.491176+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.491183+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:36.491197+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:36.491204+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:00:36.491208+00:00", "trade", 9.7, 39.0]
["2026-09-29T14:00:36.491211+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.491218+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.491225+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.491233+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.491245+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.491803+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.492121+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.498084+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:00:36.501248+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:00:36.511836+00:00", "trade", 9.71, 100.0]
["2026-09-29T14:00:36.511836+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.511903+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.511982+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.512019+00:00", "trade", 9.71, 1.0]
["2026-09-29T14:00:36.512024+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.512358+00:00", "trade", 9.7, 14.0]
["2026-09-29T14:00:36.512649+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.512661+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518685+00:00", "trade", 9.7, 40.0]
["2026-09-29T14:00:36.518687+00:00", "trade", 9.7, 38.0]
["2026-09-29T14:00:36.518690+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:00:36.518690+00:00", "trade", 9.7, 32.0]
["2026-09-29T14:00:36.518714+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518730+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518737+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518751+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518758+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518765+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518927+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518942+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518950+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518958+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518964+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:00:36.518965+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518975+00:00", "trade", 9.7, 86.0]
["2026-09-29T14:00:36.518992+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.518999+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.519060+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:00:36.519062+00:00", "trade", 9.7, 72.0]
["2026-09-29T14:00:36.519158+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.519165+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.519241+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:36.519267+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.519394+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.519401+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.519409+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.519428+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.519553+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:00:36.519627+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:36.519634+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:36.519641+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:36.519670+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:36.544163+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:36.545707+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:00:36.545707+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:00:36.545709+00:00", "trade", 9.7, 171.0]
["2026-09-29T14:00:36.545710+00:00", "trade", 9.7, 32.0]
["2026-09-29T14:00:36.545711+00:00", "trade", 9.7, 38.0]
["2026-09-29T14:00:36.545714+00:00", "trade", 9.7, 2.0]
["2026-09-29T14:00:36.545715+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:00:36.545731+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:00:36.545761+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.545797+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.545817+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.545841+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.546043+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.546506+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.546560+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.546600+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.547171+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.549139+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.549909+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.552480+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.553377+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.557098+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:00:36.557907+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.558980+00:00", "trade", 9.7, 60.0]
["2026-09-29T14:00:36.559880+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.587597+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.588068+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.591814+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.592082+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.618718+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.668631+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.668658+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.668963+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.669478+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.670208+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.671267+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.673323+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.673392+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.676121+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.737284+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.737312+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.737593+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.738051+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.738550+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.739055+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.739980+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.741964+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.741981+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.742461+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.743046+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.772720+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.772747+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.773053+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.773548+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.774278+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.774587+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.774604+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.775087+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.775942+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.777864+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.778038+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.790272+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.790298+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.790605+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.791087+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.791303+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.792074+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.793337+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.793708+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.793735+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.794092+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.794789+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.796462+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.796614+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.798465+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.798492+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.798796+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.799237+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.802575+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.805450+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.805851+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.805883+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.806232+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.806266+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.806325+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.812345+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.812376+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.812500+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.812943+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.812950+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.813372+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.813409+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.813757+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.814571+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.814706+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.817941+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.817949+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818083+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818090+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818202+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818222+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818712+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818761+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818768+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.818827+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.819237+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.820787+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.820805+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.821249+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.910058+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.910517+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:36.910922+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:37.492613+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:37.497707+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:37.498017+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:37.498480+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:37.660740+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:38.460268+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:38.460720+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:38.461188+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:38.461644+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:00:38.624263+00:00", "trade", 9.7084, 11.0]
["2026-09-29T14:00:39.258193+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:39.258200+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:00:39.258216+00:00", "trade", 9.71, 86.0]
["2026-09-29T14:00:39.258217+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:00:39.258221+00:00", "trade", 9.71, 72.0]
["2026-09-29T14:00:39.258223+00:00", "trade", 9.71, 42.0]
["2026-09-29T14:00:39.258223+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:00:39.258279+00:00", "trade", 9.71, 58.0]
["2026-09-29T14:00:39.262267+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:00:39.264389+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:00:39.264457+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:00:39.264505+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:39.297139+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:39.297168+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:39.326545+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:39.759420+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:39.759719+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:39.759791+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:00:39.759797+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:39.759854+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:39.760293+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:39.760747+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:39.760765+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:40.019432+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:40.079753+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:40.080681+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:40.081092+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:40.081152+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:40.081452+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:00:40.081593+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:40.081613+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:40.082384+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:40.623640+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:40.623876+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:40.624051+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:40.624487+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:40.624507+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:40.624527+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:40.624571+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:40.624587+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:40.624805+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:40.625054+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:40.625386+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:40.625493+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:42.166162+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:42.166484+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:42.166565+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:42.166612+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:42.166685+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:42.167019+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:42.167114+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:44.277185+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:00:45.365942+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.365945+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:45.365978+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.366004+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:45.366011+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.393850+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.393852+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.394222+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:00:45.394773+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.394825+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.395565+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.395897+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:45.414173+00:00", "trade", 9.705, 1.0]
["2026-09-29T14:00:45.989611+00:00", "trade", 9.705, 20.0]
["2026-09-29T14:00:47.111399+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:47.111872+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:47.111956+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:47.112002+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:47.112102+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:47.113357+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:47.270037+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:00:47.271616+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.191937+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.220700+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.239511+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.406722+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.409226+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.417466+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.437730+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.438182+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.453485+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.459969+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.508580+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:51.512170+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.558824+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.637243+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.670162+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.883901+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.964947+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.965862+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.966877+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:52.967805+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:53.013094+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:53.013365+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.013532+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.013695+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:53.013852+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.014177+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:53.014312+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.014700+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:53.014743+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.015171+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:53.015199+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.015684+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:00:53.015704+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.041001+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.041097+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.041287+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:53.383842+00:00", "trade", 9.705, 16.0]
["2026-09-29T14:00:53.968562+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:55.326909+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:00:55.327343+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.079433+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.079740+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.079765+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.079772+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.080365+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.217692+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.217702+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.218167+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.218181+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.218634+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.260834+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.261264+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.331385+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.401413+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:00:59.642367+00:00", "trade", 9.6991, 2.0]
["2026-09-29T14:01:01.333522+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:01.890691+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:02.357276+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:03.514805+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:04.466784+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:05.528522+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:07.067637+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:09.377698+00:00", "trade", 9.71, 9.0]
["2026-09-29T14:01:10.201723+00:00", "trade", 9.71, 13.0]
["2026-09-29T14:01:10.208361+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:10.369981+00:00", "trade", 9.6966, 3.0]
["2026-09-29T14:01:11.880977+00:00", "trade", 9.7087, 10.0]
["2026-09-29T14:01:14.075559+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:15.051822+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:15.051889+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:15.051929+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:15.052766+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:15.053178+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:15.181880+00:00", "trade", 9.6967, 1.0]
["2026-09-29T14:01:20.210611+00:00", "trade", 9.71, 2.0]
["2026-09-29T14:01:21.689298+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:21.689355+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:21.689742+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:21.690825+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:21.928356+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:21.928363+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:21.928379+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:01:21.928433+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:01:21.928433+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:21.928523+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:21.928545+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:21.928547+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:21.928915+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:22.028716+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:23.428549+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:23.428594+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:24.628531+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:24.803682+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:24.804154+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:25.036357+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:28.232136+00:00", "trade", 9.6856, 1.0]
["2026-09-29T14:01:28.234266+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:29.117451+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:29.119223+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:30.219197+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:30.727793+00:00", "trade", 9.7188, 1.0]
["2026-09-29T14:01:31.549773+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:01:31.550185+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:31.550406+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:31.550644+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:31.550802+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:31.550858+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:32.810645+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:33.388274+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:33.388321+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:33.388620+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:33.388627+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:33.388654+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:33.388730+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:33.388739+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:33.388765+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:33.389284+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.889770+00:00", "trade", 9.7, 40.0]
["2026-09-29T14:01:34.889828+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.890544+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.890548+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.890590+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.890639+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.890701+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.891235+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.891263+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.891283+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.891309+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.891341+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.891357+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.891360+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.891379+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.891387+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.891394+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.900688+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.900770+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.901023+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.901048+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.901056+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.901073+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.901112+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:34.901316+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.901456+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.901508+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.901530+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:34.901559+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:37.844267+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:37.844287+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:37.844294+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:37.844805+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:40.422840+00:00", "trade", 9.7086, 10.0]
["2026-09-29T14:01:40.423769+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:40.423788+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:40.423819+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:40.424498+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:40.903285+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:40.903545+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:40.903752+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:40.903782+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:40.903857+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:41.120319+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:41.120332+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:41.120620+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:41.120851+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:41.122486+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:45.355308+00:00", "trade", 9.71, 1.0]
["2026-09-29T14:01:47.217007+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:47.217795+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:47.218902+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:47.218913+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:47.218928+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:47.218944+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:47.219685+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:47.806419+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:49.435068+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:01:50.016200+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:50.016939+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:51.390673+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:51.390701+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:52.856871+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:52.856891+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:53.155829+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:53.155849+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:54.770041+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:54.770077+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:55.096887+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:55.291509+00:00", "trade", 9.74, 21.0]
["2026-09-29T14:01:56.346684+00:00", "trade", 9.7059, 2.0]
["2026-09-29T14:01:57.157444+00:00", "trade", 9.7, 3.0]
["2026-09-29T14:01:57.157457+00:00", "quote", 9.68, 9.74]
["2026-09-29T14:01:57.157472+00:00", "quote", 9.68, 9.73]
["2026-09-29T14:01:57.157480+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:57.157481+00:00", "trade", 9.7, 3.0]
["2026-09-29T14:01:57.157483+00:00", "trade", 9.7, 66.0]
["2026-09-29T14:01:57.157487+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:57.157493+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:57.157516+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:57.157545+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:01:57.157565+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:01:57.157586+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:01:57.157651+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:01:57.157665+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:01:57.157672+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:01:57.196339+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:01:57.538806+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:01:59.132758+00:00", "trade", 9.695, 10.0]
["2026-09-29T14:02:01.705253+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705273+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705280+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705288+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705291+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:02:01.705302+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705316+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705409+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705418+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.705464+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.708978+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.738982+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.739010+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.739037+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:01.739409+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:02:01.739468+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:02:01.739492+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:02:01.739505+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:02:01.921758+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:02:01.921797+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:02:05.321840+00:00", "trade", 9.695, 200.0]
["2026-09-29T14:02:10.217715+00:00", "trade", 9.68, 16.0]
["2026-09-29T14:02:10.217747+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:02:10.217753+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:10.217761+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:10.217770+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:02:10.217777+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:02:10.218304+00:00", "trade", 9.6998, 1.0]
["2026-09-29T14:02:10.218310+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:02:10.218311+00:00", "trade", 9.68, 108.0]
["2026-09-29T14:02:10.218699+00:00", "trade", 9.68, 39.0]
["2026-09-29T14:02:10.219194+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:02:10.219195+00:00", "trade", 9.68, 78.0]
["2026-09-29T14:02:10.219214+00:00", "trade", 9.68, 34.0]
["2026-09-29T14:02:10.219575+00:00", "trade", 9.68, 29.0]
["2026-09-29T14:02:10.225043+00:00", "trade", 9.685, 100.0]
["2026-09-29T14:02:10.225053+00:00", "trade", 9.685, 25.0]
["2026-09-29T14:02:10.225586+00:00", "trade", 9.685, 75.0]
["2026-09-29T14:02:10.225594+00:00", "trade", 9.685, 14.0]
["2026-09-29T14:02:10.273686+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:02:10.658114+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:02:10.658162+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:02:10.658187+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:10.658193+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:10.694489+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:10.694496+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:02:10.926086+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.926087+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.926128+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926157+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926219+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.926222+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926225+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.926246+00:00", "trade", 9.7, 10.0]
["2026-09-29T14:02:10.926254+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926273+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926280+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926303+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926324+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926356+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926365+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:02:10.926490+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926546+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.926548+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.926548+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926634+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926646+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926666+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926690+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.926780+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.926846+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926851+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926865+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926865+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926912+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926925+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.926985+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.926987+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:10.927001+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:10.927018+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927075+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927089+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927188+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927220+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927277+00:00", "trade", 9.7, 22.0]
["2026-09-29T14:02:10.927302+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927318+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927326+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927422+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927638+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927813+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.927914+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.928134+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.928383+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.928463+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.928528+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.928792+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.928828+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.929139+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.929284+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.929298+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.929311+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.929341+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.929785+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.931125+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.931146+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.931179+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.932428+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.932597+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.932726+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.934799+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.934852+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.936456+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.936526+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.936561+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.936608+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.936915+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.939940+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.940251+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.940257+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.941075+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.941244+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.941367+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.942554+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.948398+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.949456+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:10.965500+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:10.965543+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.006439+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.026110+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:02:11.070791+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.071389+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.071669+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.083069+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.119265+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.355572+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.356029+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.356070+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.356146+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.356643+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.683364+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:11.737385+00:00", "trade", 9.72, 27.0]
["2026-09-29T14:02:13.040385+00:00", "trade", 9.705, 57.0]
["2026-09-29T14:02:13.664685+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:13.664972+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:13.665211+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:14.317208+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:14.788991+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:14.789809+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:16.058057+00:00", "trade", 9.705, 1.0]
["2026-09-29T14:02:16.058131+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:16.156688+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:16.156719+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:17.030486+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:17.530562+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:17.531524+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:17.531978+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:17.642562+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:02:17.741949+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:17.741973+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:17.742010+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:17.755202+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:18.931819+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:18.931834+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:23.006057+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:24.841587+00:00", "trade", 9.71, 2.0]
["2026-09-29T14:02:27.786067+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:02:27.787485+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:27.788664+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:27.834583+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:27.835061+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:28.139118+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:28.139174+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:28.139596+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:28.634290+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:28.635419+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:29.385359+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:30.102399+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:02:30.539387+00:00", "trade", 9.6988, 1.0]
["2026-09-29T14:02:34.162677+00:00", "trade", 9.73, 200.0]
["2026-09-29T14:02:34.748151+00:00", "trade", 9.71, 1.0]
["2026-09-29T14:02:37.452122+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:37.453089+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:37.453170+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:37.453180+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:37.453187+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:37.453201+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:37.453205+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:02:37.453223+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:38.058884+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:38.118268+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:38.119702+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:38.301878+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:38.945672+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:39.836900+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:40.219361+00:00", "trade", 9.7014, 2.0]
["2026-09-29T14:02:40.481563+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:02:40.482729+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:42.903374+00:00", "trade", 9.69, 5.0]
["2026-09-29T14:02:42.903384+00:00", "trade", 9.69, 16.0]
["2026-09-29T14:02:42.903384+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:42.903855+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:42.903866+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:42.903996+00:00", "trade", 9.7, 5.0]
["2026-09-29T14:02:42.904349+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:42.904376+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:42.904858+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:42.906488+00:00", "trade", 9.69, 5.0]
["2026-09-29T14:02:43.013606+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:43.175376+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:45.356067+00:00", "trade", 9.7, 10.0]
["2026-09-29T14:02:46.563793+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:46.931746+00:00", "trade", 9.7013, 2.0]
["2026-09-29T14:02:46.936506+00:00", "trade", 9.7013, 4.0]
["2026-09-29T14:02:46.990971+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:48.161276+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:48.162047+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:48.162457+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:48.236453+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:49.012100+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.012127+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.012150+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.012182+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012184+00:00", "trade", 9.7, 5.0]
["2026-09-29T14:02:49.012220+00:00", "trade", 9.7, 6.0]
["2026-09-29T14:02:49.012239+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012263+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012680+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012681+00:00", "trade", 9.7, 144.0]
["2026-09-29T14:02:49.012683+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:49.012684+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:49.012687+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012694+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012722+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012729+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012736+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012749+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:02:49.012760+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:49.012771+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:49.012771+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.012830+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.012835+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.012842+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.012872+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.012884+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.012884+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.012914+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.012932+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.012940+00:00", "quote", 9.7, 9.7]
["2026-09-29T14:02:49.012997+00:00", "trade", 9.695, 5.0]
["2026-09-29T14:02:49.013030+00:00", "quote", 9.7, 9.7]
["2026-09-29T14:02:49.013051+00:00", "trade", 9.7, 5.0]
["2026-09-29T14:02:49.013054+00:00", "trade", 9.695, 5.0]
["2026-09-29T14:02:49.013058+00:00", "trade", 9.7, 5.0]
["2026-09-29T14:02:49.013058+00:00", "trade", 9.7, 5.0]
["2026-09-29T14:02:49.013090+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.013092+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.013115+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.013152+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.013181+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.013237+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.013299+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.013330+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.015146+00:00", "trade", 9.695, 5.0]
["2026-09-29T14:02:49.018836+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.018851+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.027026+00:00", "trade", 9.705, 125.0]
["2026-09-29T14:02:49.027051+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:49.027053+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.027056+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.027137+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:49.027138+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:49.027142+00:00", "trade", 9.705, 25.0]
["2026-09-29T14:02:49.027205+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:49.027402+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:49.027407+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:49.027438+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:49.027448+00:00", "trade", 9.705, 9.0]
["2026-09-29T14:02:49.027453+00:00", "trade", 9.705, 16.0]
["2026-09-29T14:02:49.028881+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.028907+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.030001+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:49.033332+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:02:49.063081+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:02:49.063109+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:02:49.063834+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:02:49.112720+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:49.113894+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:49.154824+00:00", "trade", 9.7, 77.0]
["2026-09-29T14:02:49.154847+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.154863+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.154877+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.154884+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.155291+00:00", "trade", 9.69, 23.0]
["2026-09-29T14:02:49.155524+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.155531+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.156132+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.158864+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.159383+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.160903+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.161380+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.161492+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:49.211719+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:51.532943+00:00", "trade", 9.7, 84.0]
["2026-09-29T14:02:51.532976+00:00", "trade", 9.7, 11.0]
["2026-09-29T14:02:51.616320+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:51.617276+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:51.853238+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:02:51.897783+00:00", "trade", 9.7, 3.0]
["2026-09-29T14:02:51.908081+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:51.908839+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:02:51.908974+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:02:51.909257+00:00", "trade", 9.7, 3.0]
["2026-09-29T14:02:51.909291+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:51.914306+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:51.914319+00:00", "trade", 9.7, 3.0]
["2026-09-29T14:02:51.918994+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:02:51.919985+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:02:51.929919+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:02:52.019558+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:52.161485+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:52.262815+00:00", "trade", 9.71, 100.0]
["2026-09-29T14:02:52.263570+00:00", "trade", 9.71, 43.0]
["2026-09-29T14:02:52.263637+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:56.145453+00:00", "trade", 9.71, 100.0]
["2026-09-29T14:02:56.907100+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:56.907107+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:56.907114+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:02:56.907171+00:00", "trade", 9.71, 10.0]
["2026-09-29T14:02:56.909323+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:58.274610+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:02:58.274691+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:01.763649+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:03:01.802978+00:00", "trade", 9.69, 62.0]
["2026-09-29T14:03:02.559762+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:02.603379+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:02.603744+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:02.603758+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:02.603923+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:03.399301+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:03:03.399302+00:00", "trade", 9.69, 15.0]
["2026-09-29T14:03:03.399303+00:00", "trade", 9.69, 90.0]
["2026-09-29T14:03:03.399303+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:03.399304+00:00", "trade", 9.69, 9.0]
["2026-09-29T14:03:03.399308+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:03.399343+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:03.399359+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.399471+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.399479+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.399496+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.399508+00:00", "trade", 9.69, 185.0]
["2026-09-29T14:03:03.399508+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.399680+00:00", "trade", 9.69, 199.0]
["2026-09-29T14:03:03.399832+00:00", "trade", 9.69, 40.0]
["2026-09-29T14:03:03.399898+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.399931+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:03:03.400034+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.400056+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.400070+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.400077+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.400175+00:00", "trade", 9.69, 44.0]
["2026-09-29T14:03:03.400175+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.400313+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.400331+00:00", "trade", 9.69, 18.0]
["2026-09-29T14:03:03.400337+00:00", "trade", 9.69, 31.0]
["2026-09-29T14:03:03.400350+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.400369+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.400398+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.401833+00:00", "trade", 9.69, 82.0]
["2026-09-29T14:03:03.401834+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.402091+00:00", "trade", 9.69, 18.0]
["2026-09-29T14:03:03.425405+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:03:03.425427+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.425536+00:00", "trade", 9.69, 142.0]
["2026-09-29T14:03:03.425536+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:03.425590+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:03.425598+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:03.425611+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:03.425617+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:03.426034+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.426114+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:03.467075+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:03.494081+00:00", "trade", 9.69, 45.0]
["2026-09-29T14:03:03.494102+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494124+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494131+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494138+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494145+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494153+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494193+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494201+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494209+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494216+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494224+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:03.494231+00:00", "trade", 9.69, 131.0]
["2026-09-29T14:03:03.494232+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:03.494239+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:03.494303+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.494311+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.494329+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.494337+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.494581+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.494594+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.494717+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.525089+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.525096+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.579238+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.579266+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.579290+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.579343+00:00", "trade", 9.68, 32.0]
["2026-09-29T14:03:03.579344+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:03.579347+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:03.579348+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:03.579831+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.579857+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.625443+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.625467+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.625547+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:03.625547+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:03.625764+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.625980+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.753365+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.753391+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.753466+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:03.753468+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:03.753691+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.753903+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.753999+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.773926+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:03.779892+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:03:04.370545+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:08.072329+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:08.446908+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:10.221390+00:00", "trade", 9.6956, 5.0]
["2026-09-29T14:03:11.425130+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:11.425164+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:15.519036+00:00", "trade", 9.69, 4.0]
["2026-09-29T14:03:15.519066+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:15.519588+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:15.519608+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:15.519962+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:15.520394+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:15.520401+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:03:17.801794+00:00", "trade", 9.685, 1.0]
["2026-09-29T14:03:17.920379+00:00", "trade", 9.6974, 1.0]
["2026-09-29T14:03:21.847303+00:00", "trade", 9.685, 100.0]
["2026-09-29T14:03:23.798752+00:00", "trade", 9.69, 30.0]
["2026-09-29T14:03:23.798752+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.798753+00:00", "trade", 9.69, 70.0]
["2026-09-29T14:03:23.798754+00:00", "trade", 9.69, 1.0]
["2026-09-29T14:03:23.798784+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.798793+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.798837+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.798846+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.799141+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.799187+00:00", "trade", 9.69, 1.0]
["2026-09-29T14:03:23.799603+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.799647+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.799668+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.799964+00:00", "trade", 9.7, 45.0]
["2026-09-29T14:03:23.800017+00:00", "trade", 9.69, 40.0]
["2026-09-29T14:03:23.800028+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:03:23.800406+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:23.800444+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:23.800459+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:03:23.800582+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:23.800651+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:23.801123+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:03:23.802262+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:03:23.802840+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.802995+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.803279+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.803902+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:03:23.804609+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:03:23.805456+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.806021+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.806075+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.806529+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.806651+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.854628+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:03:23.854931+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:03:23.919532+00:00", "trade", 9.695, 1.0]
["2026-09-29T14:03:24.011415+00:00", "trade", 9.695, 100.0]
["2026-09-29T14:03:24.159192+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159209+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159540+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159549+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159617+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159627+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159783+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159790+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.159847+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.160786+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.161121+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.162425+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.201198+00:00", "trade", 9.7, 6.0]
["2026-09-29T14:03:24.201367+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.201587+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.202046+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.762474+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.875476+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.916431+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:24.931247+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:03:26.504677+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:03:26.524700+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:03:26.524729+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:03:26.524737+00:00", "trade", 9.7, 21.0]
["2026-09-29T14:03:26.524790+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:03:26.524948+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:03:26.524980+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.524995+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525025+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525037+00:00", "trade", 9.7, 15.0]
["2026-09-29T14:03:26.525056+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525073+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525123+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525197+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525228+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525235+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525262+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525269+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525392+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525438+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525495+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:26.525607+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525713+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525764+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.525857+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.526049+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.526095+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.570727+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.571207+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.572129+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.758560+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.777226+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:26.777683+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:26.777695+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:26.777724+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.777866+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:26.777878+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:26.777943+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.777971+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.778711+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.778726+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.779178+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:26.779549+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.050553+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.051914+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.052084+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.054646+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.160033+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.160485+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.160508+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.160535+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.160612+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.160623+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.161006+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.161070+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.161481+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.161513+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.161547+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.161559+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.162009+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.170217+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.170271+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.170880+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.358167+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.519642+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.519964+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.520091+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.520116+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.520131+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:03:27.970507+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.970575+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.971547+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.972466+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:27.972622+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:28.366303+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:28.366848+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:28.366943+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:28.367904+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:29.237853+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:29.326959+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:29.327113+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:29.328082+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:30.070098+00:00", "trade", 9.705, 6.0]
["2026-09-29T14:03:30.073715+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:03:30.340695+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:30.340771+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:30.341214+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:31.557294+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:32.067016+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:32.067976+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.021671+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:03:33.022197+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.022227+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:03:33.022237+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:03:33.022807+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.022943+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.023369+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.024542+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.024790+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.025316+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.025914+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.026029+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.026113+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.026142+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.026664+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.026744+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.026935+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.027407+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.028366+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.041594+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.042057+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.134410+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.191666+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:33.718528+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:34.020666+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:35.790479+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:35.790506+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:35.790567+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:35.790938+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:35.791034+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:35.791375+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:35.791384+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:35.791414+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:35.791433+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.116627+00:00", "trade", 9.7, 30.0]
["2026-09-29T14:03:38.527724+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:38.527784+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:38.527810+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:38.528329+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:38.528378+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:38.528770+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:03:38.535627+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.535660+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.535755+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.536323+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.537110+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.537461+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.537653+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.538080+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.541351+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.543678+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.543738+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.543763+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.544496+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.544503+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.545464+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.546422+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.547508+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.548457+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.549428+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.550324+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.551393+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.551896+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.555428+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.555446+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.555556+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.555573+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.556511+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.556534+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.557428+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.558204+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.558961+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.559541+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.559983+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.559994+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.560663+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.560680+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.561218+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.561606+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.562774+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.563429+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.563529+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.563713+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.563792+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.563828+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.563886+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.563933+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.563958+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.564221+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.564459+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.564512+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.564520+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.564855+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.564887+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.564901+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.564925+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.564989+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.564996+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.565007+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.565014+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.565023+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.565086+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.565127+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.565150+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:38.565216+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.565301+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.565308+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.565602+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.565796+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.566011+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.566293+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.566300+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:38.566766+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:40.223373+00:00", "trade", 9.6975, 1.0]
["2026-09-29T14:03:40.566024+00:00", "trade", 9.705, 34.0]
["2026-09-29T14:03:43.672600+00:00", "trade", 9.705, 7.0]
["2026-09-29T14:03:45.055287+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:45.055807+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:45.056252+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:03:46.991130+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:03:58.899406+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.899506+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.899532+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.899734+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.899762+00:00", "trade", 9.73, 65.0]
["2026-09-29T14:03:58.899866+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.899884+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.899901+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.900356+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.911504+00:00", "trade", 9.71, 3.0]
["2026-09-29T14:03:58.911504+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.911548+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:03:58.911555+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.911573+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.911580+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.911584+00:00", "trade", 9.71, 10.0]
["2026-09-29T14:03:58.911587+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.911593+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.911838+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.911957+00:00", "quote", 9.7, 9.74]
["2026-09-29T14:03:58.911965+00:00", "quote", 9.7, 9.74]
["2026-09-29T14:03:58.912301+00:00", "quote", 9.7, 9.74]
["2026-09-29T14:03:58.912315+00:00", "quote", 9.7, 9.74]
["2026-09-29T14:03:58.912347+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.912385+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.912392+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.912788+00:00", "quote", 9.7, 9.74]
["2026-09-29T14:03:58.912807+00:00", "quote", 9.7, 9.74]
["2026-09-29T14:03:58.912853+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.912908+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.912919+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.912926+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.913382+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:58.915553+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:59.287806+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:03:59.434676+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.246560+00:00", "trade", 9.715, 250.0]
["2026-09-29T14:04:00.251865+00:00", "trade", 9.715, 330.0]
["2026-09-29T14:04:00.271909+00:00", "trade", 9.715, 70.0]
["2026-09-29T14:04:00.272822+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.273771+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.274847+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.345519+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.384071+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.386041+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.386147+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.390072+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.522289+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.523075+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.523217+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.523546+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.523684+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.524003+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.524473+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.547562+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.547778+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.547878+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:00.550420+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:01.043551+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:01.043601+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:01.043650+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:01.043699+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:01.716179+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:01.742753+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:01.742805+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:01.742878+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:01.743724+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:04.869157+00:00", "trade", 9.6901, 2500.0]
["2026-09-29T14:04:05.048183+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.048202+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.048355+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.048379+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.048411+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.048895+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.049048+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.049537+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.049598+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.123985+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.124017+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.366708+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.367170+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.787093+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.787134+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.787442+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.787897+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.788986+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.790770+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.791103+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:05.791856+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:06.509455+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.635594+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.833079+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.833181+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.833571+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.833635+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.834995+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.835033+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.835804+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.835831+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.837843+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.837911+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.837942+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.838554+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.839421+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.839508+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.839516+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.839625+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.840014+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.840067+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.840138+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.840179+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.840539+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.840606+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.840626+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.840674+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:07.840695+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:07.840718+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:08.616132+00:00", "trade", 9.697, 3.0]
["2026-09-29T14:04:09.016334+00:00", "trade", 9.71, 100.0]
["2026-09-29T14:04:09.164979+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:10.080205+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.080336+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.080657+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.225367+00:00", "trade", 9.6968, 3.0]
["2026-09-29T14:04:10.249944+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.249996+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:10.250089+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.250115+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.250158+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.250449+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.251244+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.252526+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.262362+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.263770+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.265323+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.265401+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.266130+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.267761+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.268218+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.274783+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.308043+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.312764+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.973088+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:10.973218+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:11.021692+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:11.125367+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:11.125419+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:11.125488+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:11.125506+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:11.126024+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:11.275433+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:04:11.846194+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:12.487301+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:12.622029+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:04:13.569794+00:00", "trade", 9.716, 1.0]
["2026-09-29T14:04:15.704279+00:00", "trade", 9.705, 1.0]
["2026-09-29T14:04:15.704754+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:15.704827+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:15.705349+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:15.705916+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:15.706014+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:16.431345+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:16.492455+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.299132+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.396033+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.396501+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.396518+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.396588+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.396608+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.396632+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.397064+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.397595+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.397813+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.398077+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.398087+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.398272+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.398566+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.398585+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.398603+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.398636+00:00", "quote", 9.69, 9.72]
["2026-09-29T14:04:17.398654+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.398678+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:17.458043+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.328398+00:00", "trade", 9.7184, 1.0]
["2026-09-29T14:04:20.330234+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.330262+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.330687+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.330977+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.333064+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.428630+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.479856+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:20.479886+00:00", "quote", 9.69, 9.73]
["2026-09-29T14:04:21.053293+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:21.053319+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:21.053326+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:21.053388+00:00", "quote", 9.7, 9.73]
["2026-09-29T14:04:21.053394+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:21.053397+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:04:21.053401+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:21.053401+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:21.053425+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:21.053496+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:21.053507+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.053545+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:21.053625+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:21.053653+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:21.053867+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.053867+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.053927+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.053963+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.053976+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.053990+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.054444+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.054469+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.054642+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:21.583073+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.520396+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.532167+00:00", "trade", 9.725, 100.0]
["2026-09-29T14:04:22.694743+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.695199+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.748699+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.748993+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.749786+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.750595+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.750619+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.750628+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.751095+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.782496+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.793168+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.793216+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.793300+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.793333+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.793430+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.794351+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.794369+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.794795+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:22.795263+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:23.521917+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:23.522441+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:23.736804+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:24.076309+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:24.899762+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:24.899812+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:25.103838+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:25.510261+00:00", "trade", 9.725, 63.0]
["2026-09-29T14:04:25.816843+00:00", "trade", 9.7399, 800.0]
["2026-09-29T14:04:25.939884+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:25.940383+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:25.940797+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:25.940823+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:25.941290+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:25.944794+00:00", "trade", 9.725, 125.0]
["2026-09-29T14:04:25.944797+00:00", "trade", 9.725, 100.0]
["2026-09-29T14:04:25.945238+00:00", "trade", 9.725, 11.0]
["2026-09-29T14:04:31.318511+00:00", "trade", 9.73, 100.0]
["2026-09-29T14:04:32.580291+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580315+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580328+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580342+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580375+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580389+00:00", "trade", 9.73, 1.0]
["2026-09-29T14:04:32.580412+00:00", "trade", 9.74, 15.0]
["2026-09-29T14:04:32.580421+00:00", "trade", 9.74, 33.0]
["2026-09-29T14:04:32.580426+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580494+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580501+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580531+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580584+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580601+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580632+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580643+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580673+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580897+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580948+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580960+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.580986+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.581452+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.581548+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.590319+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.590966+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.591429+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:32.612801+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:32.614019+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:32.616108+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:32.633406+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:32.633455+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:32.633503+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:32.633846+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:32.634307+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.115914+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.391240+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.391465+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.391848+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.391889+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.392300+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.392776+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.495419+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.495890+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.495899+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.496353+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.533068+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.625360+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.625812+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.794112+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:33.942039+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:34.005745+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:34.005843+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:34.846692+00:00", "trade", 9.73, 40.0]
["2026-09-29T14:04:35.116663+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.116717+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.116770+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.117648+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.117699+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.118221+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.118492+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.119006+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.119285+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.119810+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.126428+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:35.126917+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:35.160751+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:35.500459+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:35.500508+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:35.500523+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:35.540573+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:35.604661+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:35.979362+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:35.979866+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:35.998574+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.998617+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.998627+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.998675+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.998687+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.998693+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.998694+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.998976+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999042+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999070+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999093+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999183+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999265+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999273+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999395+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999403+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999440+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999495+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999527+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999536+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999603+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999716+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999722+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999914+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999955+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999965+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:35.999990+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000021+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000221+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000346+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:36.000356+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:36.000374+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000445+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000453+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000508+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000518+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000526+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000555+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000777+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000784+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000809+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000827+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000975+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.000982+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.001007+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.001121+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.001621+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.002070+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.033579+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.156793+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.156862+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.156887+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.157280+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.157623+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.158001+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.158669+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.158676+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.159379+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.159881+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.160322+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.162983+00:00", "trade", 9.735, 100.0]
["2026-09-29T14:04:36.169340+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.169401+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.382084+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.412074+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.412136+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.412541+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.412602+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.412785+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.413745+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.413883+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.414825+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:36.422720+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:37.172140+00:00", "trade", 9.73, 1.0]
["2026-09-29T14:04:37.172611+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.172784+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.172933+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.173061+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.173110+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.274672+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.437786+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.675070+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.675138+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.702721+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.702781+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:37.702867+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.702991+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.734404+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.734694+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.860157+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:37.860611+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:39.629118+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:39.629815+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:39.631148+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:41.179115+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:41.179166+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:41.179403+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.179467+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.179490+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.179928+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.181526+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.282333+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.282824+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.305998+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:41.306484+00:00", "quote", 9.71, 9.75]
["2026-09-29T14:04:41.363215+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:41.363266+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:41.363307+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:41.384268+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:41.384279+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:41.586504+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:41.898850+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:41.899735+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:41.899856+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:41.900159+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:41.900212+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.900261+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.900329+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.900537+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.900601+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.900621+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.900976+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.901004+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.901588+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.901607+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.901902+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.901933+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.902242+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.902337+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.902762+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.903040+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.903047+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.903831+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.903896+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.903965+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.904480+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.904612+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.905000+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.905013+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.905837+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.906945+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.907599+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.907717+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.907879+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.907903+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.908428+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.908979+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.909270+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.909287+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.909830+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.910114+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.910241+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.910254+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.910596+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.910611+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.911097+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.911151+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.911581+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.911625+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.912086+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.912101+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.912660+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.912695+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.912705+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.913135+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:41.933420+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:42.053734+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:42.332550+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:42.524029+00:00", "trade", 9.735, 100.0]
["2026-09-29T14:04:45.637595+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:45.638012+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:45.638518+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:45.638544+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:46.579555+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:46.585371+00:00", "trade", 9.735, 100.0]
["2026-09-29T14:04:46.909533+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:46.909687+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:46.909698+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:46.910042+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.910061+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.910068+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.910070+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.910425+00:00", "trade", 9.74, 57.0]
["2026-09-29T14:04:46.910466+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.910599+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.920268+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.920344+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.920508+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.921471+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.931209+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.931590+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.932601+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.932608+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.951318+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.969258+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:46.991754+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:47.017053+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:47.017102+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:47.151410+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:47.151875+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:48.320596+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:48.469863+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:48.469908+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:48.976941+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:48.976991+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:49.003675+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.003724+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.126094+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.126152+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:49.126285+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:49.126333+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:49.126691+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:49.245984+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.246038+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.356599+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.356658+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:49.357183+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:49.709199+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.709252+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:49.916379+00:00", "trade", 9.73, 90.0]
["2026-09-29T14:04:49.916437+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:51.019638+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:51.020178+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:51.033365+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:51.033418+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:51.033465+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:51.034038+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:51.077377+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:51.077745+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:51.098820+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:51.750354+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:51.750553+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.312392+00:00", "trade", 9.7346, 9.0]
["2026-09-29T14:04:52.350734+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:52.351287+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:52.351373+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.351435+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.351482+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.352033+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.365159+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.963074+00:00", "trade", 9.74, 100.0]
["2026-09-29T14:04:52.963386+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:52.963924+00:00", "quote", 9.72, 9.75]
["2026-09-29T14:04:52.972175+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.972233+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:52.972286+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:54.511150+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.028221+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.028628+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.028741+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.028748+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.056051+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.373362+00:00", "trade", 9.7032, 15.0]
["2026-09-29T14:04:55.375679+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.966031+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:55.966123+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:56.163404+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:56.184480+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:56.184482+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:56.184762+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:56.192455+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:04:56.969200+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:56.969865+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:56.971781+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:56.989204+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:57.010770+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:57.011137+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:57.656030+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:57.656235+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:57.662167+00:00", "trade", 9.725, 100.0]
["2026-09-29T14:04:57.973052+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:57.973692+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519648+00:00", "trade", 9.72, 40.0]
["2026-09-29T14:04:58.519649+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:04:58.519662+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519676+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519684+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519690+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519697+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519704+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519717+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519723+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519729+00:00", "trade", 9.72, 14.0]
["2026-09-29T14:04:58.519730+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.519733+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519733+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:04:58.519733+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519736+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519739+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.519741+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519741+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519743+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519743+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519749+00:00", "trade", 9.72, 90.0]
["2026-09-29T14:04:58.519771+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.519807+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.519832+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.519873+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.519879+00:00", "trade", 9.72, 9.0]
["2026-09-29T14:04:58.519879+00:00", "trade", 9.725, 183.0]
["2026-09-29T14:04:58.519964+00:00", "trade", 9.72, 9.0]
["2026-09-29T14:04:58.519973+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.520197+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.520204+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.520314+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.520331+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.520360+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.520509+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.520612+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.523331+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.523810+00:00", "trade", 9.715, 7.0]
["2026-09-29T14:04:58.528838+00:00", "trade", 9.715, 100.0]
["2026-09-29T14:04:58.529344+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.530184+00:00", "trade", 9.715, 5.0]
["2026-09-29T14:04:58.530238+00:00", "trade", 9.715, 17.0]
["2026-09-29T14:04:58.545313+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545399+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545423+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545469+00:00", "trade", 9.72, 149.0]
["2026-09-29T14:04:58.545469+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545472+00:00", "trade", 9.72, 41.0]
["2026-09-29T14:04:58.545500+00:00", "trade", 9.72, 59.0]
["2026-09-29T14:04:58.545502+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:04:58.545508+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545515+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545522+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545555+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545611+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545621+00:00", "trade", 9.715, 10.0]
["2026-09-29T14:04:58.545623+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545649+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:04:58.545651+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545658+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:04:58.545658+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.545716+00:00", "trade", 9.715, 10.0]
["2026-09-29T14:04:58.545729+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.545739+00:00", "trade", 9.715, 10.0]
["2026-09-29T14:04:58.545741+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.545747+00:00", "trade", 9.715, 70.0]
["2026-09-29T14:04:58.545792+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.545823+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.545837+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.545845+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.545990+00:00", "trade", 9.715, 10.0]
["2026-09-29T14:04:58.546024+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:58.546104+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:58.546109+00:00", "quote", 9.72, 9.72]
["2026-09-29T14:04:58.546131+00:00", "quote", 9.72, 9.72]
["2026-09-29T14:04:58.546192+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:04:58.546195+00:00", "quote", 9.72, 9.72]
["2026-09-29T14:04:58.546220+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:58.546427+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.546438+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.546478+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.546548+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.546631+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:58.546702+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.546905+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.546920+00:00", "trade", 9.715, 5.0]
["2026-09-29T14:04:58.547007+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.547095+00:00", "trade", 9.72, 30.0]
["2026-09-29T14:04:58.547442+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.547455+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.547923+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.547980+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.547987+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.548453+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.548521+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.548540+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.548797+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.548990+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.549009+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.549480+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.549532+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.549539+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.549555+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.549995+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.550030+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.550064+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.550081+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:04:58.550383+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.550395+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.550434+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.550443+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.550454+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.551292+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:04:58.552365+00:00", "trade", 9.72, 200.0]
["2026-09-29T14:04:58.597353+00:00", "trade", 9.72, 16.0]
["2026-09-29T14:04:58.600060+00:00", "trade", 9.72, 5.0]
["2026-09-29T14:04:58.600132+00:00", "trade", 9.72, 5.0]
["2026-09-29T14:04:58.600204+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600234+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600243+00:00", "trade", 9.72, 5.0]
["2026-09-29T14:04:58.600453+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600566+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600573+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600591+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600801+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600827+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600886+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.600920+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.601250+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.605058+00:00", "trade", 9.72, 1.0]
["2026-09-29T14:04:58.615305+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.641056+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:04:58.641433+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:59.420517+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:04:59.710232+00:00", "trade", 9.73, 60.0]
["2026-09-29T14:05:00.016731+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:00.017526+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:00.080207+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:00.376458+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:00.376462+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:00.376740+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:00.376926+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:00.386078+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:00.386532+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:00.386833+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:00.445141+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:00.445478+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:00.445509+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:00.445776+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:01.755279+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:02.139344+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:02.139401+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:02.139413+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:02.140035+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:02.140846+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:02.141322+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:02.141837+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:02.290884+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:02.440445+00:00", "trade", 9.7334, 1000.0]
["2026-09-29T14:05:04.101440+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:04.145386+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:08.350010+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:08.350799+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.176126+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.176680+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.176875+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.227799+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.585582+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.585589+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.586819+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.592987+00:00", "trade", 9.72, 100.0]
["2026-09-29T14:05:11.616607+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.617069+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.617098+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.617165+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.617190+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.617929+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.618301+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.618419+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.618749+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.619103+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.619168+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.619189+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.619215+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.619631+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.619652+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.620092+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.620125+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.620149+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.620172+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.621070+00:00", "quote", 9.71, 9.74]
["2026-09-29T14:05:11.621072+00:00", "trade", 9.72, 200.0]
["2026-09-29T14:05:11.621079+00:00", "quote", 9.72, 9.74]
["2026-09-29T14:05:11.621086+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.621094+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.621101+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.621107+00:00", "quote", 9.72, 9.73]
["2026-09-29T14:05:11.621114+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:05:11.621124+00:00", "trade", 9.72, 250.0]
["2026-09-29T14:05:11.621131+00:00", "trade", 9.72, 200.0]
["2026-09-29T14:05:11.621133+00:00", "trade", 9.72, 3.0]
["2026-09-29T14:05:11.621135+00:00", "trade", 9.72, 47.0]
["2026-09-29T14:05:11.621142+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:05:11.621149+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:05:11.621163+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:05:11.621170+00:00", "quote", 9.71, 9.73]
["2026-09-29T14:05:11.621179+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:11.621207+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:11.621402+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:11.621466+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:11.652515+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:11.956437+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:11.956585+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:11.958087+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:12.721109+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:12.721747+00:00", "trade", 9.71, 100.0]
["2026-09-29T14:05:13.101898+00:00", "trade", 9.715, 20.0]
["2026-09-29T14:05:13.102320+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:13.102793+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:14.047860+00:00", "trade", 9.7182, 100.0]
["2026-09-29T14:05:14.048483+00:00", "trade", 9.7237, 20.0]
["2026-09-29T14:05:14.538455+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:17.202543+00:00", "trade", 9.7052, 10.0]
["2026-09-29T14:05:19.143326+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.396089+00:00", "trade", 9.71, 53.0]
["2026-09-29T14:05:19.400744+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400772+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400787+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400794+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400809+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400817+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400824+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400839+00:00", "trade", 9.71, 100.0]
["2026-09-29T14:05:19.400842+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400895+00:00", "trade", 9.71, 200.0]
["2026-09-29T14:05:19.400895+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400906+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400908+00:00", "trade", 9.71, 50.0]
["2026-09-29T14:05:19.400915+00:00", "trade", 9.71, 250.0]
["2026-09-29T14:05:19.400915+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400954+00:00", "trade", 9.71, 300.0]
["2026-09-29T14:05:19.400978+00:00", "trade", 9.71, 50.0]
["2026-09-29T14:05:19.400981+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400986+00:00", "trade", 9.71, 250.0]
["2026-09-29T14:05:19.400987+00:00", "trade", 9.71, 50.0]
["2026-09-29T14:05:19.400989+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.400998+00:00", "trade", 9.71, 250.0]
["2026-09-29T14:05:19.401010+00:00", "trade", 9.71, 50.0]
["2026-09-29T14:05:19.401011+00:00", "trade", 9.71, 50.0]
["2026-09-29T14:05:19.401011+00:00", "quote", 9.71, 9.72]
["2026-09-29T14:05:19.401019+00:00", "quote", 9.7, 9.72]
["2026-09-29T14:05:19.401036+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.401095+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.401116+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.401147+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.401370+00:00", "trade", 9.7, 34.0]
["2026-09-29T14:05:19.401637+00:00", "trade", 9.705, 154.0]
["2026-09-29T14:05:19.401759+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.405503+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.408842+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.429853+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.429867+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.429874+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.429878+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:05:19.429881+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.430228+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:05:19.430230+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.430239+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:05:19.430239+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.430264+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.430331+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:05:19.430394+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.430575+00:00", "trade", 9.7, 49.0]
["2026-09-29T14:05:19.430575+00:00", "trade", 9.7, 5.0]
["2026-09-29T14:05:19.431194+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.431202+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.434408+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.545839+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.546357+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.546788+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.546801+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.757979+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:19.984426+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.093548+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.093571+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.093580+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.093583+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:05:20.093969+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.094101+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.094255+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.405031+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.649169+00:00", "trade", 9.7, 35.0]
["2026-09-29T14:05:20.649182+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.649192+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:05:20.649195+00:00", "trade", 9.7, 65.0]
["2026-09-29T14:05:20.649205+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:05:20.649211+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:05:20.649213+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:05:20.649246+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:05:20.649254+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:05:20.649278+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:20.649397+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:21.301774+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:22.153743+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:22.219283+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:22.749965+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:24.352473+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:25.531070+00:00", "trade", 9.695, 100.0]
["2026-09-29T14:05:25.531076+00:00", "trade", 9.695, 100.0]
["2026-09-29T14:05:25.637543+00:00", "trade", 9.695, 1.0]
["2026-09-29T14:05:25.637610+00:00", "trade", 9.695, 299.0]
["2026-09-29T14:05:26.003577+00:00", "trade", 9.695, 100.0]
["2026-09-29T14:05:26.006393+00:00", "trade", 9.695, 100.0]
["2026-09-29T14:05:27.570352+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.571120+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.574752+00:00", "trade", 9.69, 800.0]
["2026-09-29T14:05:27.574752+00:00", "trade", 9.69, 56.0]
["2026-09-29T14:05:27.574828+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.574878+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.574885+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.574892+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.574912+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.574978+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:05:27.575158+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:05:27.575161+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:05:27.575228+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.575236+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.575243+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.575286+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.575318+00:00", "trade", 9.69, 5.0]
["2026-09-29T14:05:27.575337+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.575381+00:00", "trade", 9.7014, 21.0]
["2026-09-29T14:05:27.575422+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.575608+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.576319+00:00", "trade", 9.69, 41.0]
["2026-09-29T14:05:27.587666+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.587693+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.601073+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.607463+00:00", "trade", 9.685, 100.0]
["2026-09-29T14:05:27.607502+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.607528+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.611804+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.674799+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:27.981871+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:28.788110+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:30.074588+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:30.075044+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:30.657576+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:30.657729+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:30.658007+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:30.658257+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:30.660164+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:31.042722+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:31.048097+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:31.657346+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:33.031938+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:33.892867+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:33.892882+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:33.892927+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:33.893348+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:33.893404+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:34.045341+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.045806+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.045823+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.046291+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.483517+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.633360+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:34.848721+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.849197+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.849253+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:34.849735+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:35.018541+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:35.553469+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:35.553922+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:36.054635+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:36.055606+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:36.055622+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:36.337263+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:39.212237+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:39.212244+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:41.453050+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:41.453650+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:41.453944+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:41.454400+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:41.464441+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:41.465124+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:41.465592+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:41.466033+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:41.529165+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:42.019410+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:42.430008+00:00", "trade", 9.7059, 2.0]
["2026-09-29T14:05:42.582775+00:00", "trade", 9.69, 50.0]
["2026-09-29T14:05:43.286360+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:43.546205+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:43.551992+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:43.553332+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:43.553339+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:46.382854+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:48.015904+00:00", "trade", 9.68, 38.0]
["2026-09-29T14:05:48.016662+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:48.016696+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:48.016743+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:48.017170+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:48.017199+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:48.041260+00:00", "trade", 9.6899, 70.0]
["2026-09-29T14:05:48.041646+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:48.043295+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:05:48.055204+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:48.060312+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:48.178881+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:48.179460+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:48.504315+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:48.536527+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:49.019453+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:49.022340+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:49.535599+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:49.536053+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.232262+00:00", "trade", 9.69, 2.0]
["2026-09-29T14:05:50.232269+00:00", "trade", 9.69, 1.0]
["2026-09-29T14:05:50.232486+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.232738+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.233431+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.234378+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.235771+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.236277+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.242870+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.243252+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:50.365037+00:00", "trade", 9.705, 11.0]
["2026-09-29T14:05:51.319781+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:54.968493+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:55.874139+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:55.874187+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:55.874536+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:55.874962+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:55.874996+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:57.076057+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:57.576513+00:00", "trade", 9.6875, 2.0]
["2026-09-29T14:05:58.580483+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:58.580527+00:00", "trade", 9.68, 51.0]
["2026-09-29T14:05:58.580539+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:58.580559+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:58.580747+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:58.580822+00:00", "trade", 9.68, 63.0]
["2026-09-29T14:05:58.580830+00:00", "trade", 9.68, 213.0]
["2026-09-29T14:05:58.580830+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:05:58.580868+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:05:58.580941+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581024+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581025+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581080+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581109+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581293+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581348+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581458+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581655+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.581669+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.582578+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.583991+00:00", "trade", 9.675, 5.0]
["2026-09-29T14:05:58.584361+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.584453+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.584828+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.584949+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.585116+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.586891+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.587437+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:58.590617+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.225889+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.277670+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:05:59.277689+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.277696+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.277703+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.277710+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.277724+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.277906+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.277942+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:05:59.278061+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.278159+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.278261+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:05:59.278261+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:05:59.278262+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:05:59.278262+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:05:59.278269+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:05:59.278271+00:00", "trade", 9.67, 101.0]
["2026-09-29T14:05:59.278284+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:05:59.278285+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:05:59.278285+00:00", "trade", 9.67, 150.0]
["2026-09-29T14:05:59.278360+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:05:59.278362+00:00", "trade", 9.67, 49.0]
["2026-09-29T14:05:59.278366+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:05:59.278373+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:05:59.278395+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:05:59.278439+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:05:59.278720+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.278755+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.278849+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.278883+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.278894+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.278930+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.279208+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.279369+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.282624+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.311611+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.311638+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:05:59.828731+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:00.067910+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:00.160986+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:00.161942+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:00.239709+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:00.240130+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:01.013326+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:01.013779+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:01.013802+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:01.013821+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:01.323336+00:00", "trade", 9.66, 6.0]
["2026-09-29T14:06:01.665263+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:01.665895+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:01.903162+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:01.903373+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:02.022736+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:02.022792+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:02.467635+00:00", "trade", 9.66, 55.0]
["2026-09-29T14:06:02.467660+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.467674+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.467702+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.467736+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.467969+00:00", "trade", 9.655, 600.0]
["2026-09-29T14:06:02.467970+00:00", "trade", 9.66, 83.0]
["2026-09-29T14:06:02.467973+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.468056+00:00", "trade", 9.66, 55.0]
["2026-09-29T14:06:02.468057+00:00", "trade", 9.66, 54.0]
["2026-09-29T14:06:02.468057+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.468059+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:06:02.468060+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:06:02.468064+00:00", "trade", 9.66, 91.0]
["2026-09-29T14:06:02.468064+00:00", "trade", 9.66, 23.0]
["2026-09-29T14:06:02.468072+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.468078+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.468085+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:02.468107+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468114+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468123+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468258+00:00", "trade", 9.655, 155.0]
["2026-09-29T14:06:02.468261+00:00", "trade", 9.655, 129.0]
["2026-09-29T14:06:02.468261+00:00", "trade", 9.655, 105.0]
["2026-09-29T14:06:02.468265+00:00", "trade", 9.655, 160.0]
["2026-09-29T14:06:02.468341+00:00", "trade", 9.655, 140.0]
["2026-09-29T14:06:02.468342+00:00", "trade", 9.655, 123.0]
["2026-09-29T14:06:02.468345+00:00", "trade", 9.655, 181.0]
["2026-09-29T14:06:02.468358+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:06:02.468373+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:06:02.468395+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:06:02.468537+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468577+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468625+00:00", "trade", 9.655, 63.0]
["2026-09-29T14:06:02.468626+00:00", "trade", 9.655, 62.0]
["2026-09-29T14:06:02.468634+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468642+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:06:02.468658+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:06:02.468668+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468675+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468687+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468703+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:06:02.468704+00:00", "trade", 9.655, 73.0]
["2026-09-29T14:06:02.468709+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468710+00:00", "trade", 9.655, 74.0]
["2026-09-29T14:06:02.468742+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468793+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.468847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.469012+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.469020+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.469037+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.469047+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.469073+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.469117+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.469250+00:00", "trade", 9.6614, 22.0]
["2026-09-29T14:06:02.469517+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.471296+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.472019+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.472043+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.473065+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.473461+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474174+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474175+00:00", "trade", 9.66, 77.0]
["2026-09-29T14:06:02.474178+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:06:02.474178+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:06:02.474179+00:00", "trade", 9.66, 54.0]
["2026-09-29T14:06:02.474182+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474209+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474216+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474223+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474230+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474236+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474243+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474257+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474283+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:02.474546+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:02.474616+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.474622+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.474629+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.474649+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.474656+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.474745+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.474864+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.476811+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.481727+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.481752+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.490032+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.518877+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.518902+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.519346+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.523649+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.524352+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.531361+00:00", "trade", 9.66, 102.0]
["2026-09-29T14:06:02.531803+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.532119+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.574252+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:02.574936+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:03.148832+00:00", "trade", 9.66, 228.0]
["2026-09-29T14:06:04.532293+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:04.532773+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:04.533728+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:04.534188+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:04.589232+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:04.725504+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:04.776044+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:05.027427+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:05.027888+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:06.127086+00:00", "trade", 9.655, 5.0]
["2026-09-29T14:06:06.127493+00:00", "trade", 9.655, 101.0]
["2026-09-29T14:06:06.128486+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:06.128834+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:06.128946+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:06.634099+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:08.607629+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.356664+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.357143+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.357642+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.359053+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.624221+00:00", "trade", 9.6501, 800.0]
["2026-09-29T14:06:09.625020+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.641115+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.642405+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.904957+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:09.935627+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:10.992646+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:10.993099+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:11.000695+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:12.831748+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:12.832159+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:12.832639+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:12.832649+00:00", "trade", 9.66, 9.0]
["2026-09-29T14:06:12.832696+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:12.832939+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:12.833459+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:12.841310+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:13.625797+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:06:14.066367+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:14.067449+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:14.069243+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:14.069698+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:14.603082+00:00", "trade", 9.6599, 600.0]
["2026-09-29T14:06:14.603882+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.936052+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.942206+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.942217+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.942241+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.942734+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.942780+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.942833+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943232+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943262+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943331+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943347+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943394+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943743+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943804+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943821+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943843+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.943861+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.944289+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.944296+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.944774+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.944788+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.945222+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.945230+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.945261+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.945295+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.945702+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.945721+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.946193+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.946207+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.946655+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.946662+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.946683+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.946696+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.947132+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.947147+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.947620+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.947636+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.948069+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.948078+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.948108+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.948122+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.948545+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.948560+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.949039+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.949049+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.949493+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.949500+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.949546+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.949978+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.950019+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.950465+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.950508+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.950928+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.950960+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.950995+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.951369+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.951390+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.951454+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.951860+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.951944+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.952321+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.952396+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.952423+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.952759+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.952787+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.952899+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.953223+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.953377+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.953685+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.953860+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.954150+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.954343+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.954614+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.954828+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.955080+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.955309+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.955543+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.955799+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.956005+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.956286+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.956473+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.956771+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.956934+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.958005+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.958119+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.958489+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.958581+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.958975+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.959047+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.959461+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.959511+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.959946+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.959973+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.960431+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.960448+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.960914+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.960971+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.961403+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.961442+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.961903+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:17.961921+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:18.001503+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:19.055438+00:00", "trade", 9.65, 125.0]
["2026-09-29T14:06:21.002060+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.002543+00:00", "trade", 9.65, 130.0]
["2026-09-29T14:06:21.228151+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.235840+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:21.236293+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:21.236383+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.236897+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.236917+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.236972+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.237189+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.237347+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:21.237841+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:21.237851+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:21.237859+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:21.238094+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.238607+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.238846+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.239091+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.239309+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.239571+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.239771+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.240062+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.240237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.240541+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.240699+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.241021+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.241167+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.241508+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.241628+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.241993+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.242091+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.242470+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.242552+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.242956+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.243013+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.243448+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.243473+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.243931+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.243945+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.244421+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.244446+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.244914+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.244928+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.245396+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.245412+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.245882+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.245899+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.246368+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.246406+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.246906+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.247352+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.247405+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.247814+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.247876+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.247890+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.248364+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.248412+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.248851+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.248909+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.249339+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.249371+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.249822+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.249835+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.250340+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.250785+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.250826+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.251250+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.251318+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.251714+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.251803+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.252179+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.252280+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.252643+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.252760+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.253112+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.253244+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.253579+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.253727+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.254047+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.254239+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.254506+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.254723+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.255007+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.255207+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.255468+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.255773+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.255932+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.256299+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.256396+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.256798+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:21.256857+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:22.000955+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:22.319990+00:00", "trade", 9.655, 88.0]
["2026-09-29T14:06:22.321182+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:22.323536+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:06:22.323537+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:22.323545+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:22.323779+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:22.323981+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324065+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324305+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324340+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:06:22.324459+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:06:22.324475+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:22.324483+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:06:22.324519+00:00", "trade", 9.66, 21.0]
["2026-09-29T14:06:22.324524+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:06:22.324524+00:00", "trade", 9.66, 57.0]
["2026-09-29T14:06:22.324525+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:06:22.324551+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324616+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324765+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324836+00:00", "trade", 9.66, 94.0]
["2026-09-29T14:06:22.324838+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:06:22.324840+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324842+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324843+00:00", "trade", 9.66, 4.0]
["2026-09-29T14:06:22.324848+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324855+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324855+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.324866+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.325481+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.325847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.326354+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.329073+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.329482+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:22.422190+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:24.405680+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:24.557859+00:00", "trade", 9.6921, 11.0]
["2026-09-29T14:06:24.958365+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:24.958824+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:25.212513+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:06:25.212513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:25.212516+00:00", "trade", 9.67, 43.0]
["2026-09-29T14:06:25.212550+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:25.212563+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:25.212570+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:25.212576+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:25.212868+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:06:25.212909+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:06:25.212912+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:06:25.212933+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213003+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213013+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213199+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213235+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213255+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213270+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213279+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213292+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213303+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213324+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213326+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213387+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213402+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213409+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213468+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213475+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213567+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213599+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213620+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213627+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213648+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213649+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213684+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213691+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.213721+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213735+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213747+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213753+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213788+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213808+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213878+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.213934+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.214134+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214267+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214350+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214358+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214426+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214434+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214465+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214507+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.214554+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.214635+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.214703+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.214806+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.214813+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.215031+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.215319+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.217788+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.217795+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.218433+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.218473+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.246242+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.246540+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.247209+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.670616+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.713445+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.713567+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.714607+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.714638+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.714727+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.714809+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.739671+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.740081+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.755896+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.756358+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.756374+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.756391+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.756457+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:25.756650+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.757102+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.757145+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:25.757204+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:26.672322+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:26.672759+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:26.672785+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:26.830949+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.007946+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.301126+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.301151+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.588744+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.589346+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.589883+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.702314+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.702335+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.702816+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.702823+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.702832+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.702851+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:27.706436+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.543190+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.543648+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.543704+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.544171+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.661629+00:00", "trade", 9.66, 22.0]
["2026-09-29T14:06:30.662423+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.662446+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.662806+00:00", "trade", 9.66, 16.0]
["2026-09-29T14:06:30.662924+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.662932+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.662947+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.663578+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.664066+00:00", "trade", 9.66, 4.0]
["2026-09-29T14:06:30.664819+00:00", "trade", 9.66, 12.0]
["2026-09-29T14:06:30.664831+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.665290+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:30.665772+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:06:31.130096+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:31.130602+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:33.767167+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:06:34.194078+00:00", "trade", 9.676, 19.0]
["2026-09-29T14:06:34.352668+00:00", "trade", 9.675, 1.0]
["2026-09-29T14:06:35.333871+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:06:35.334006+00:00", "quote", 9.68, 9.68]
["2026-09-29T14:06:35.334208+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:35.334646+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:35.334721+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:35.334774+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:35.334788+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:35.335250+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335253+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335265+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335296+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335313+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:06:35.335622+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335686+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335773+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335924+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335949+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.335956+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336232+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336412+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336422+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336442+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336484+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336596+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336611+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336641+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336666+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336672+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.336726+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.337107+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.337222+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.337290+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:35.412038+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:35.412564+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:35.472252+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:35.472781+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.172906+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:36.173037+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.173115+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.173304+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.173759+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.173769+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.174223+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.174347+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.174463+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.176008+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.176411+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.177374+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.206922+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.207291+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.207387+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.207404+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.207536+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.207769+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.207870+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.207989+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.209417+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.240105+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.240476+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.240760+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.240937+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.240954+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:36.241006+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:36.241036+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.241404+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.241458+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.302482+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:36.302602+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.361414+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:36.361415+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:36.361488+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.954910+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.955035+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.980857+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.981422+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.982391+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.987604+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.988053+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.988061+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.988078+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.988126+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.988157+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:36.988239+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:36.988381+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.988496+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.989379+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.989592+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.989880+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990055+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990328+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990379+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990393+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990497+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990804+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990829+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990869+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.990910+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.991338+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.991372+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.991789+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:36.991811+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.008591+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.009051+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.029766+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.030224+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.030241+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.030304+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.030754+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.030846+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.031055+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.973232+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.973307+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.973396+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:37.973485+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.973591+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.974052+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.974059+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.974067+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.974083+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:37.974154+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.974221+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.974606+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.974676+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.975006+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.975115+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:37.975152+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.022800+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.022875+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.023255+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.023705+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.023723+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.023746+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.055387+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.056322+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.268602+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.268724+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.269832+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.269886+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.270237+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.270280+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.270407+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.270518+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.270853+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.271140+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.271304+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.271349+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.271383+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.271799+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.271805+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.271892+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.272243+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.272581+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.272738+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.272981+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.273191+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.273225+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.273422+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.273448+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.273663+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.273908+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.274133+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.274369+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.274584+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.274813+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.322312+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.322703+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.323151+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.323170+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.323200+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.324025+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.325392+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.384154+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.384241+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.384910+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.421546+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.421840+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.422002+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.422009+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.422039+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.422083+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.521259+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.521380+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.522542+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.522938+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.568392+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.568453+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.568479+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.569336+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.688118+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.688577+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.688584+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.688592+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.688606+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.688869+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.688953+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.690350+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.690402+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.690735+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.730071+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.730468+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.730493+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.831340+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:38.831754+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.832210+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.832222+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:38.832255+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:39.000064+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.000548+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.000670+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.001070+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.004192+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:06:39.004919+00:00", "trade", 9.69, 2.0]
["2026-09-29T14:06:39.004974+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.005028+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.005442+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.012704+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:06:39.017134+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:06:39.034723+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.035107+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.035491+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.035786+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.036143+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.036168+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.036180+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.036191+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.036217+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.066371+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.066403+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.066788+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.067237+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.067270+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.067544+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.067623+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.114733+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.114763+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.115139+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.115588+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.115648+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.115895+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.115974+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.128659+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.160398+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.160769+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.161220+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.161252+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.161517+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.161597+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.215230+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.215641+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.216083+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.216121+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.216390+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.216469+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.217842+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.330992+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.331377+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.331830+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.331860+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.332126+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:39.373384+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.373832+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.373864+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:39.374137+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.384261+00:00", "trade", 9.661, 14.0]
["2026-09-29T14:06:40.385074+00:00", "trade", 9.661, 3.0]
["2026-09-29T14:06:40.386137+00:00", "trade", 9.661, 2.0]
["2026-09-29T14:06:40.750979+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.936125+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:40.936610+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:40.936619+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:40.936631+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:06:40.936876+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.937360+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.937424+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.937839+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.937889+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.938323+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.938351+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.938811+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.938832+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.939295+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.939316+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.939837+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.940242+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.940310+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.940710+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.940797+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.941173+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.941281+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.941639+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.941761+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.942103+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.942241+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.942565+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.942724+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.943028+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.943210+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.943509+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.943714+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.943972+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.944197+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.944456+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.944708+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.944915+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.945189+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.945376+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.945671+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.945838+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.946157+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.946300+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.946651+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.946764+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.947135+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.947225+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.947619+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.947704+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.948100+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.948163+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.948589+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.948642+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.949068+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.949123+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.949588+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.949663+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.950076+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.950123+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.950560+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.950586+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.951046+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.951069+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.951533+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.951544+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.952013+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.952032+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.952525+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.952956+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.953006+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.953422+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.953485+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.953884+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.953968+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.954349+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.954448+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.954816+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.954945+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.955277+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.955429+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.955741+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.955911+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.956202+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.956395+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:40.956664+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:06:41.027836+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:41.028688+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:41.028757+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.029187+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.029210+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.029244+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.029265+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.029298+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:41.296473+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.296943+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.296961+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.296979+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.297023+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.329551+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.330067+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.330080+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.330501+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.533505+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.539034+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:41.676594+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.036957+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.037445+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.037567+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.037993+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.038175+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.038735+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.038736+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.038742+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.038761+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.038773+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.039152+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.039182+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.040184+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.053882+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.110524+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:06:42.110917+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.111120+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.111187+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.111399+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.111413+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.112336+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.113598+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.154066+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:42.155009+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:45.893542+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:46.513156+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:46.513655+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:46.523366+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:46.528370+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:46.532286+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:46.708131+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.021777+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.024815+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.025284+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.032177+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.032630+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.041305+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.041823+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.041835+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.042265+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.042314+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:47.499613+00:00", "trade", 9.6972, 1.0]
["2026-09-29T14:06:50.189268+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:51.663887+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:51.664402+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:51.664837+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.681870+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.682319+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.682569+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.688684+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.689172+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.692999+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.758457+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.758967+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.758979+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.759205+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:54.759406+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:57.518460+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:57.518919+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:58.389921+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:06:58.390377+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:00.260243+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:00.260955+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:00.528370+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:00.687668+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:01.047497+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:01.121414+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:03.723621+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:03.724086+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:03.734515+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:03.734978+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:04.083082+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:04.122388+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:04.122416+00:00", "trade", 9.69, 25.0]
["2026-09-29T14:07:05.041293+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.041654+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:05.041668+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:05.041775+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.042154+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.042358+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:07:05.042719+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:07:05.042824+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:07:05.042839+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:07:05.043096+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.043439+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.043844+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.044906+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.045895+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.047187+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.048119+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.049112+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.049575+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.055691+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.056154+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.056299+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.056613+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.056635+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.056763+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.056783+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.079330+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.079807+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:05.087426+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:07.195029+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:09.541108+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:10.215857+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:10.248193+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:10.433770+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:11.728509+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412795+00:00", "trade", 9.69, 90.0]
["2026-09-29T14:07:13.412838+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412844+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412852+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412858+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412865+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412881+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412896+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:13.412899+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412905+00:00", "trade", 9.69, 40.0]
["2026-09-29T14:07:13.412906+00:00", "trade", 9.69, 250.0]
["2026-09-29T14:07:13.412953+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:07:13.412954+00:00", "trade", 9.69, 67.0]
["2026-09-29T14:07:13.412959+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:07:13.412962+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:13.412981+00:00", "trade", 9.69, 133.0]
["2026-09-29T14:07:13.412982+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.413045+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413397+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413405+00:00", "trade", 9.69, 5.0]
["2026-09-29T14:07:13.413412+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:13.413420+00:00", "trade", 9.69, 110.0]
["2026-09-29T14:07:13.413459+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413510+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413577+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413599+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413620+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413652+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413849+00:00", "trade", 9.69, 12.0]
["2026-09-29T14:07:13.413855+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413908+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413919+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413937+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.413983+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.414143+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.414162+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.414313+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.414564+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.414578+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.414620+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.418133+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.418585+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.418999+00:00", "trade", 9.69, 13.0]
["2026-09-29T14:07:13.445375+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.445704+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.445830+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.445845+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.445927+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.445940+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.446268+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.446394+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.462239+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.462740+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.462969+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.463473+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.463475+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.463817+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.477414+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.498651+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.499022+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.499083+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.499108+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.509905+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.547450+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:13.547836+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.548297+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.548363+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:13.751894+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.378384+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.378899+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.378914+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.379424+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.379827+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.379845+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.379931+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.380282+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.380372+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.380461+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.380539+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.412043+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.412050+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.412440+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.412542+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.412567+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.469068+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.469462+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.469923+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.469940+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.470018+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.470099+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.534440+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.534471+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.534855+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.535316+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.535371+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.535644+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.535722+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.536800+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.537500+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.573194+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.573655+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.573671+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.573715+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.573940+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.574022+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.575122+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.575830+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.591545+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.599986+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.601160+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.610022+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.610485+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.610502+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.610570+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.610775+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.610872+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.654966+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.655345+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.655809+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.655876+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.656102+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.656554+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.656611+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.657987+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.687207+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.687668+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.687685+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.687748+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.687957+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.688453+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.689670+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.732954+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.733057+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.733371+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.733440+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.733447+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.733473+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.733741+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.781080+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:14.781463+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.781921+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.781978+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.782441+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:14.875074+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:15.475863+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:15.476364+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:15.476377+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:15.476458+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:15.540592+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:15.540628+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:15.541038+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:15.541506+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:15.541568+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:15.542833+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:15.542855+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:15.596410+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.876303+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:16.876391+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:16.877403+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:16.878678+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:16.878787+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:16.916808+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:16.917222+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.917696+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.917716+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.917771+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.918162+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.918218+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.918223+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.918992+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:16.919004+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.010369+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.010859+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.010977+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.012372+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.012795+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.012805+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.013164+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.043972+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.044358+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.044820+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.044880+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.045111+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.045193+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.046170+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.046204+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.046972+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.047106+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.083380+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.083843+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.083864+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.083972+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.084443+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.084811+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.097848+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.279311+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.279435+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.279891+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.280457+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.280763+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:17.312165+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.312640+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.312647+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.312660+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.313112+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.313119+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.314077+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.427135+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.427534+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:17.427622+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.427677+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.427734+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.427815+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.429458+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.429622+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.430647+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:17.430756+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:17.431118+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:17.431132+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:17.431171+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.431640+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.431656+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.431687+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:17.432122+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.319386+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.319669+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.319716+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.319795+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.320284+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.320377+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.320401+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.320681+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.329754+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.334183+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.334658+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.334674+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.334685+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.334736+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.334805+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.335308+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.347732+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.348201+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.348228+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.348284+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.348342+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.350378+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.350759+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.350832+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.351224+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.351241+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.351268+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.351298+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.368722+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.368812+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.368895+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.385387+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.385469+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.385552+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.427791+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.427872+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.427955+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.428653+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.429111+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.429168+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.430256+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.443196+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.443271+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.443332+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.443351+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.443357+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.443364+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.443600+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.443878+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.444471+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.475826+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.476191+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.476288+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.476307+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.476325+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.476353+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:18.476366+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.476377+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.476553+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.476734+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.476802+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.476860+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.477003+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.477045+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.477245+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.477325+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.477437+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.543943+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.543950+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.544350+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.544873+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.544891+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:18.545102+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.675454+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:18.675598+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:18.675691+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:20.354468+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:20.962570+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:20.962578+00:00", "trade", 9.69, 75.0]
["2026-09-29T14:07:20.962583+00:00", "trade", 9.69, 25.0]
["2026-09-29T14:07:20.962608+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.962713+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:07:20.963009+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963055+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963174+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963196+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963202+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963249+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963274+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963480+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963588+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963613+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963640+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963698+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963705+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963712+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963718+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:20.963741+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963777+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963964+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.963992+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964064+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964121+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964174+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964366+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964385+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964457+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964489+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964731+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964778+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964806+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964884+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964890+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964897+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.964954+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.965143+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.965197+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.965272+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.965589+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.965597+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.965617+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.965723+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.966050+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.995328+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.995650+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.995717+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.996098+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.996984+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:20.997047+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:21.034204+00:00", "trade", 9.69, 75.0]
["2026-09-29T14:07:21.034214+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:07:21.034283+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:21.034363+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.034829+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.034867+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.034877+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.034887+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.035654+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.035682+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.035803+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.036717+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.036755+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.107060+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.107409+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.107464+00:00", "quote", 9.68, 9.72]
["2026-09-29T14:07:21.107517+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.107543+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.107897+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.108103+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.108403+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.108832+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:21.326896+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:24.004235+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:07:24.004609+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:07:24.004717+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:07:24.004738+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:07:24.004755+00:00", "quote", 9.67, 9.71]
["2026-09-29T14:07:24.004787+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:24.004843+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:24.004949+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:07:24.005447+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.005570+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.005973+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.005989+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.006580+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.006588+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.006902+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.006947+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.007995+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.008442+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.010008+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.020354+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.032710+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.037653+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.043560+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.047611+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.049196+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.049433+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.049714+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.049723+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.049774+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.050020+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.050473+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.050531+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.050545+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.050772+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.051005+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.051076+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.051330+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.051348+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.051440+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.051530+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.051758+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.051820+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.051885+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.051952+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.052110+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.052135+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052155+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052234+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052274+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052284+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052540+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052548+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052689+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052762+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052843+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.052988+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.053139+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:07:24.053212+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.053271+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.053394+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.053407+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.053472+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.053565+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.054045+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.054052+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.054098+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.054247+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.054825+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.059393+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.060084+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.069110+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.070726+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.071570+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.094323+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:24.095123+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.032306+00:00", "trade", 9.68, 25.0]
["2026-09-29T14:07:25.032494+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.032656+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.032703+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:07:25.032797+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:07:25.032958+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:07:25.032965+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:07:25.032984+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:07:25.033010+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033055+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033091+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033284+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.033470+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033737+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033741+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033762+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033781+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033817+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.033966+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034015+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034033+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034052+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034059+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034059+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034064+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034134+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034301+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034425+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034625+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034696+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034715+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034816+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.034915+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.035267+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.035279+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.035760+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.035774+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.036253+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.036262+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.036723+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.036730+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.036758+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.036771+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037204+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037230+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037275+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037282+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037704+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037723+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037759+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037773+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.037816+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038185+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038213+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038220+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038243+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.038263+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038289+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038296+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038319+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.038403+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038418+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038464+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.038727+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.038765+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.038772+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.038787+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.038899+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.038918+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.039165+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.039546+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.039848+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.039859+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.040467+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.040487+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.040598+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.040655+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.040929+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.040949+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041056+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.041058+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041076+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041202+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041234+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041706+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041710+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041762+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041769+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.041884+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.042387+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.042457+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.042529+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.042842+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.043034+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.043043+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.043606+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.044148+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.044214+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.044278+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.044308+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.044800+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.044866+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.044952+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045159+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045273+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045333+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.045366+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045406+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.045641+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.045733+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.045785+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045844+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045855+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045861+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045872+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.045879+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.046319+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.046339+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.046353+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.046360+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.046549+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.046557+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.046694+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.047013+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.047631+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.047732+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.047751+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.047760+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.048012+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.048075+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.048203+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.048213+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.048454+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.048804+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.050268+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.050929+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.051431+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.051581+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.051616+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.051635+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.051647+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.051673+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.051933+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.052408+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.052586+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.052601+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.052679+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.052735+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.053208+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.057933+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.081645+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.082083+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.082121+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.082128+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.082135+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.082146+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.082564+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.082603+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:07:25.083404+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.083431+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.083457+00:00", "trade", 9.68, 25.0]
["2026-09-29T14:07:25.083471+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.083478+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.083485+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.083505+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.083842+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.083866+00:00", "trade", 9.69, 51.0]
["2026-09-29T14:07:25.083876+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.083921+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.084927+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.084982+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.085232+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.085239+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.085248+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.085255+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.085263+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.085325+00:00", "trade", 9.68, 10.0]
["2026-09-29T14:07:25.085334+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.085386+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.085419+00:00", "trade", 9.68, 143.0]
["2026-09-29T14:07:25.085420+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:07:25.085421+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.085428+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.085438+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.085445+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.085452+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.085460+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.085467+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085474+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085480+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085494+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085722+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085747+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085888+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085896+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085902+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.085993+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.086534+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.086653+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:07:25.089717+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.089718+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:07:25.089736+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.089743+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.089766+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.090477+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.092714+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.092727+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.093811+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.094406+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.094428+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.094471+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.140930+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.140938+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.141371+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.141647+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.141660+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.141777+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.223751+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.289157+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.290161+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.537921+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.538010+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.566719+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.566801+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.566888+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.567078+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.567532+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.567539+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.567568+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.613993+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.614068+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.614156+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.614455+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.614698+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.615072+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.615520+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.615553+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.616012+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.632342+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.632412+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:25.632498+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.633173+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.633619+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.633626+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.633651+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:07:25.633920+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:25.634371+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:26.162376+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:26.527763+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:27.067213+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:27.067341+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:27.067769+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.251957+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.252065+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:28.252162+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.253170+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.253640+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.253666+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.253823+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.253831+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.253897+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.254430+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.254542+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.254824+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.254856+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.255268+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.255370+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.255380+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.255594+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.255781+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.256304+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.257364+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.257799+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.258574+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.957078+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:28.957187+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:28.957282+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.176513+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.176615+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.176714+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.215835+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.215924+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.216012+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.276929+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.277232+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.277573+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.343947+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.344043+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.344449+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.344456+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.344527+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.349724+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.349797+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.349876+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.350349+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.350878+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.351563+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.358228+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.358298+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.358375+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.358845+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.359386+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.360225+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.361168+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.361568+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.362407+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.364131+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.364198+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.364394+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.364589+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.364687+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.364868+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.365071+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:29.365138+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.365177+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.366074+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.412307+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.412752+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.412785+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.412893+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.413029+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.413117+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.413124+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.413455+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.413566+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:29.413600+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:30.158765+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:30.158801+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:30.286359+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.230882+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.231334+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.342440+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.343431+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.355373+00:00", "trade", 9.6786, 108.0]
["2026-09-29T14:07:32.356819+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.403601+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.404564+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.405897+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.422142+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.423095+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.423547+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.424781+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.496227+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.497190+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.497644+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.517318+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.844584+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.845241+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.854453+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.854915+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.960741+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.961697+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.961708+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:32.963802+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:33.683247+00:00", "trade", 9.6868, 7.0]
["2026-09-29T14:07:34.536456+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.517122+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.517502+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.519645+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.520101+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.527081+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.543807+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.552497+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.552511+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.553739+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:35.574436+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:36.967853+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:36.973308+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:36.973553+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.020333+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.020440+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.030699+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.312263+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.313526+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.314000+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.357433+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.590001+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.590313+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.599934+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.600399+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.783929+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:38.784391+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:39.144880+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:39.254952+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:39.265348+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:39.640771+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:39.641231+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:39.641256+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:40.090753+00:00", "trade", 9.675, 158.0]
["2026-09-29T14:07:40.092173+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:40.407883+00:00", "trade", 9.68, 9.0]
["2026-09-29T14:07:42.266800+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:42.267764+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:42.268214+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:42.276733+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:42.464525+00:00", "trade", 9.6873, 2.0]
["2026-09-29T14:07:42.538947+00:00", "trade", 9.676, 18.0]
["2026-09-29T14:07:43.096190+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:43.097185+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:43.097644+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:43.106117+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:44.115371+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:44.116339+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:44.125303+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:44.181792+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:44.191760+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:44.192222+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:45.182306+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:45.712600+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:46.132095+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:46.827889+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.526633+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:07:47.526659+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.526674+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.526682+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.526704+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.526711+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.526719+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.526726+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.527082+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.527110+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:07:47.527188+00:00", "trade", 9.67, 80.0]
["2026-09-29T14:07:47.527188+00:00", "trade", 9.67, 40.0]
["2026-09-29T14:07:47.527188+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:47.527210+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:47.527241+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:47.527269+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527302+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527433+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527450+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527490+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527634+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527742+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527870+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527915+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.527958+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.528019+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.530034+00:00", "trade", 9.67, 12.0]
["2026-09-29T14:07:47.532361+00:00", "trade", 9.665, 5.0]
["2026-09-29T14:07:47.553413+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.553527+00:00", "trade", 9.67, 112.0]
["2026-09-29T14:07:47.553532+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.553539+00:00", "trade", 9.67, 88.0]
["2026-09-29T14:07:47.553626+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.553707+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.553985+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.554028+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.554080+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.554459+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.554550+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.555367+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.555598+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.555966+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.555987+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.556622+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.556672+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.556738+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.556786+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.557386+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.557429+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.557455+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.557829+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:47.557845+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:47.558275+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:47.558282+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:47.558318+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.558768+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.558825+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.559009+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:47.562268+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:07:47.563550+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:07:47.586358+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:48.439800+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:48.440079+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:48.440263+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:07:48.440337+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:48.441302+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:48.441757+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:48.829337+00:00", "trade", 9.665, 305.0]
["2026-09-29T14:07:50.069846+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:50.070253+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:50.070770+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:50.071209+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:50.071666+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:50.083772+00:00", "trade", 9.6686, 3.0]
["2026-09-29T14:07:50.681164+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:50.816455+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:51.006445+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:52.530691+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:52.531151+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:52.838076+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:54.048432+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:54.542972+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:55.020092+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:55.753369+00:00", "trade", 9.662, 1.0]
["2026-09-29T14:07:58.101693+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:58.102071+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:58.102163+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:07:59.227710+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:00.692969+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:00.739965+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:01.523514+00:00", "trade", 9.6819, 15.0]
["2026-09-29T14:08:01.701397+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:01.701860+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:02.043144+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:02.044012+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:02.048169+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:08:02.049444+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:02.050627+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:02.051288+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:08:02.052041+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:02.052544+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:02.052585+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:02.054103+00:00", "trade", 9.66, 20.0]
["2026-09-29T14:08:02.245033+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:02.245976+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:02.254970+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:02.581360+00:00", "trade", 9.66, 28.0]
["2026-09-29T14:08:02.685599+00:00", "trade", 9.66, 12.0]
["2026-09-29T14:08:02.686068+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:02.772709+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:02.782546+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:03.483512+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:03.483972+00:00", "trade", 9.66, 88.0]
["2026-09-29T14:08:05.043914+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.247057+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.544321+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.579512+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.579893+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.580443+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.580452+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.580478+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.580502+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.580817+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.581795+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.582268+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:05.589460+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:06.566633+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:06.567083+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:08.545950+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:08.546699+00:00", "trade", 9.665, 112.0]
["2026-09-29T14:08:08.546923+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:08.547372+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:08.942304+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:08.942763+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:08.942784+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:09.112711+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:09.113190+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:09.113567+00:00", "trade", 9.67, 14.0]
["2026-09-29T14:08:09.113704+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:09.113947+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:09.749159+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:09.750106+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:09.801318+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:09.801778+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:09.801806+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:09.801867+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:09.802347+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.316416+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.316467+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.316472+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:10.316942+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:10.316960+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:10.317029+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.317102+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.317508+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.518796+00:00", "trade", 9.67, 48.0]
["2026-09-29T14:08:10.518797+00:00", "trade", 9.67, 2.0]
["2026-09-29T14:08:10.518838+00:00", "trade", 9.67, 2.0]
["2026-09-29T14:08:10.518866+00:00", "trade", 9.67, 20.0]
["2026-09-29T14:08:10.518891+00:00", "trade", 9.67, 48.0]
["2026-09-29T14:08:10.518900+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.518903+00:00", "trade", 9.67, 123.0]
["2026-09-29T14:08:10.518950+00:00", "trade", 9.67, 40.0]
["2026-09-29T14:08:10.518991+00:00", "trade", 9.67, 4.0]
["2026-09-29T14:08:10.519011+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.519113+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.519129+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:10.519136+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:08:10.519151+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:08:10.519208+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.519290+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.519311+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.519476+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.519493+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.519496+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.519562+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.519571+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.520251+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.520282+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.520329+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.521490+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.521964+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.523202+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.524334+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.525272+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.525284+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.553292+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.553523+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.554012+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.554491+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.554506+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.554975+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.744343+00:00", "trade", 9.6702, 212.0]
["2026-09-29T14:08:10.745133+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.779277+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.779324+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.779331+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.779380+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.779404+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.779834+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.780205+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:10.947789+00:00", "trade", 9.675, 7.0]
["2026-09-29T14:08:11.518636+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:12.049266+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:12.049707+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.050160+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.050169+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.050190+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.050204+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.050215+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.089956+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.090366+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.090389+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.090411+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.090430+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.090437+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.090920+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.090950+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.091160+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.091181+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.091194+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.091384+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.091427+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.092067+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:12.455062+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.935642+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.941220+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.941821+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.942281+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.942313+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.942416+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.942432+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.942876+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.943330+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.943502+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.943548+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.944499+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.944509+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.975414+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.975428+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:16.999662+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:18.026615+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:18.027187+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:18.027622+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:20.495697+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.037250+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.038123+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.038222+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.110133+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.110648+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.111095+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.557638+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.558274+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:22.558852+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:23.566765+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:23.566872+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:23.567039+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:23.567046+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:23.567365+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:23.567631+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:23.568386+00:00", "trade", 9.67, 35.0]
["2026-09-29T14:08:23.568655+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:23.568705+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.568932+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.569159+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.569189+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.569671+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.569809+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.570105+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.570839+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.571049+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.571991+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.574246+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.575203+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.575283+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.577053+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.580082+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.583249+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.583851+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.583868+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.584123+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.584310+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.584554+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.585317+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.585483+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.585937+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.593260+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.593342+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.622825+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:23.623286+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:23.623381+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.623463+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.623839+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.623910+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.623927+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.624344+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.624375+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.624402+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.624409+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.624831+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.624854+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:23.624897+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:24.456940+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:29.456272+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:08:29.456280+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:29.456338+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:29.456369+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:29.456390+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:29.456461+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:29.457929+00:00", "trade", 9.66, 9.0]
["2026-09-29T14:08:29.459284+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:29.459673+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:29.504280+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:30.013273+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:30.972817+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:30.972826+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:31.696655+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:31.780935+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:32.745084+00:00", "trade", 9.66, 38.0]
["2026-09-29T14:08:32.746399+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:32.787899+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:32.875231+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:35.090132+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:35.156052+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:38.519706+00:00", "trade", 9.665, 63.0]
["2026-09-29T14:08:40.099819+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:08:40.099819+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:40.099821+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:08:40.099822+00:00", "trade", 9.67, 47.0]
["2026-09-29T14:08:40.099826+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:40.099888+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:40.099921+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:40.100111+00:00", "trade", 9.67, 79.0]
["2026-09-29T14:08:40.100224+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:40.100291+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100298+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100305+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100336+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100561+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100581+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100635+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100645+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100672+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100676+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.100701+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101027+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101050+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101057+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101082+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101126+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101171+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101271+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101374+00:00", "trade", 9.68, 8.0]
["2026-09-29T14:08:40.101437+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101448+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101566+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101661+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.101854+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.102030+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.102059+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.102644+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.104946+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.112588+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.113420+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.135417+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.136149+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.136616+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.170494+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:08:40.170708+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.171172+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.171188+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.171211+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.171270+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.200702+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.201188+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.201634+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.216613+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.216623+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.332494+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.490149+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:40.490250+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.490325+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.491285+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.491304+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.493686+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.500239+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.559178+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.559187+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.559639+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.960389+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.960873+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.961393+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.961811+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.961829+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.962753+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:40.970815+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:41.202878+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.259435+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.259772+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.259956+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260282+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260380+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260396+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260402+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260548+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260706+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260777+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260923+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260934+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.260980+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.261001+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.261420+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.261448+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.261567+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.262473+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.262522+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.269367+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.331895+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:43.774505+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.361324+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.361863+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.362242+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.362321+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.362328+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.362425+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.362617+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.362754+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.362763+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.362882+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.362892+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.362940+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.363210+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.363815+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.363839+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.364294+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.364308+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.366532+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.366998+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.371121+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.393078+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.393386+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.393580+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.393588+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.393600+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.393857+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.394300+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.425179+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.425630+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.425637+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.426575+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:08:44.431553+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.431570+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:08:44.431574+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.431587+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:08:44.431746+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432004+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432079+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432092+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432114+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432157+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432240+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432325+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432362+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432510+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432640+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.432827+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.433342+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.433794+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:08:44.440504+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.440840+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.482490+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.716807+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.716844+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.717225+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.717290+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.717646+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.717686+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.718113+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.718168+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.719900+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.737196+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.737583+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.737643+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.737932+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.738393+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.738492+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.747161+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.790502+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.790900+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.790950+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.791247+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.791716+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.791794+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.792548+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.810556+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.810708+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.811185+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.811606+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.856038+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.856307+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.856509+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.856774+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.856967+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.857023+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.857232+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.857498+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.857538+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.900938+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.901024+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.901489+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.901904+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.902412+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.942462+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.942913+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.942969+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.942971+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.943425+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.943816+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.943826+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.944293+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.944817+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.979163+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:44.979256+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.979724+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:44.980148+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:45.019813+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:08:45.020088+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:45.020283+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:45.020557+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:45.020739+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:45.020990+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.495291+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.495311+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.495750+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.496669+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.497133+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.539282+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.539827+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.539890+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.540395+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.540425+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.540906+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.540917+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.541359+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.541372+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:47.541669+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:08:49.749727+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.749742+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749750+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749756+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749770+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749776+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749790+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749797+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749804+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749811+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749813+00:00", "trade", 9.66, 4.0]
["2026-09-29T14:08:49.749814+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.749818+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749821+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.749822+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.749832+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749839+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749845+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749859+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749866+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749914+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.749935+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:08:49.750030+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:08:49.750111+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.750111+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:08:49.750119+00:00", "trade", 9.66, 91.0]
["2026-09-29T14:08:49.750120+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.750121+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.750121+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.750121+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:08:49.750122+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:49.750139+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:08:49.750191+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750199+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750206+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750213+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750236+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:08:49.750311+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:08:49.750314+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:08:49.750316+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750319+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750328+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750332+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750347+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750417+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750463+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750569+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750669+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750736+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750768+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750774+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750821+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.750840+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.751029+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.751840+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.751861+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.753934+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.754306+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.754349+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.754402+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.754763+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.757232+00:00", "trade", 9.66, 45.0]
["2026-09-29T14:08:49.758309+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.770691+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.771435+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.771938+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.772268+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:49.772392+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.772603+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:49.851254+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.069619+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.569807+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.570935+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.573370+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.575928+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.724991+00:00", "trade", 9.656, 69.0]
["2026-09-29T14:08:50.750900+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.768877+00:00", "trade", 9.655, 6.0]
["2026-09-29T14:08:50.936702+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.951093+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:50.954532+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.217494+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.223205+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.225615+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.227038+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.227439+00:00", "trade", 9.65, 9.0]
["2026-09-29T14:08:51.231164+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.237739+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.240159+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.249790+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:51.511356+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.063638+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.064102+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.066568+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.069119+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.076870+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.464349+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.523535+00:00", "trade", 9.6746, 4.0]
["2026-09-29T14:08:52.523988+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:08:52.528703+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.535163+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.539717+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.617109+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.740289+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:52.740748+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:53.030483+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:53.973163+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:53.973893+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:54.119943+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:54.505357+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:54.511183+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:55.315612+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:55.520800+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.225139+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227588+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227635+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227649+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227656+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227670+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227672+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227678+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227692+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227700+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227705+00:00", "trade", 9.65, 150.0]
["2026-09-29T14:08:56.227707+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227723+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227737+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227743+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227783+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227824+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:08:56.227826+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227900+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227907+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227976+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227979+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:08:56.227981+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227982+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:08:56.227982+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227982+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227984+00:00", "trade", 9.65, 6.0]
["2026-09-29T14:08:56.227985+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227985+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:08:56.227985+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.227989+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227998+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.227999+00:00", "trade", 9.65, 110.0]
["2026-09-29T14:08:56.228004+00:00", "trade", 9.65, 36.0]
["2026-09-29T14:08:56.228013+00:00", "trade", 9.65, 64.0]
["2026-09-29T14:08:56.228013+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.228013+00:00", "trade", 9.65, 86.0]
["2026-09-29T14:08:56.228014+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.228042+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.228053+00:00", "trade", 9.65, 4.0]
["2026-09-29T14:08:56.228055+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.228055+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.228114+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.228163+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.228208+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.228228+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.228450+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.228676+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.228705+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.228802+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.229513+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.230040+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.231929+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.551755+00:00", "trade", 9.65, 36.0]
["2026-09-29T14:08:56.551825+00:00", "trade", 9.65, 193.0]
["2026-09-29T14:08:56.551858+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.551878+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.551886+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.551892+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.551905+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.551920+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.552079+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:08:56.552107+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.552115+00:00", "trade", 9.65, 45.0]
["2026-09-29T14:08:56.552121+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.552229+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.552376+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.552558+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:08:56.552682+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.552690+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.552697+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.552729+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.552751+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.552813+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.553081+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.555155+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.556726+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:08:56.556745+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.556976+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.557202+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.557212+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.557329+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.557354+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.557670+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.557854+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.557885+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:56.558724+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:57.878506+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:57.878514+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:57.878522+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:57.878998+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:08:57.879449+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:00.268274+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:00.268780+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:00.268917+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:00.269004+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:01.315385+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:03.335202+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.335293+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.335482+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.335515+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.335540+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.335572+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.335846+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.335941+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.337114+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.337129+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.337262+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.337286+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.337966+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.338011+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.338045+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.345881+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.346341+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.374236+00:00", "trade", 9.64, 8.0]
["2026-09-29T14:09:03.655212+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.876261+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:03.876745+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:05.170436+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:05.170520+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:05.171085+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:05.171308+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:05.171316+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:05.171323+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:05.171781+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:05.171902+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.172601+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.172938+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.173429+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.173437+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.173480+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.174366+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.174384+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.175241+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.175252+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.175286+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.175313+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.175894+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.176560+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.176574+00:00", "trade", 9.64, 27.0]
["2026-09-29T14:09:05.176574+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.176582+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.176589+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.176598+00:00", "trade", 9.64, 28.0]
["2026-09-29T14:09:05.176603+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.176631+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.176775+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.176813+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.176881+00:00", "trade", 9.64, 10.0]
["2026-09-29T14:09:05.176881+00:00", "trade", 9.64, 5.0]
["2026-09-29T14:09:05.177045+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.177268+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.177415+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.177520+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.177530+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.177542+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.177948+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.183293+00:00", "trade", 9.635, 5.0]
["2026-09-29T14:09:05.213390+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.213840+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.213847+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:05.213897+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.214363+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.214397+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.214411+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.214856+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.893061+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.985523+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:05.985943+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.038238+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.038310+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.038335+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.038342+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.038360+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.038367+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.039026+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.039461+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.040450+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.040476+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.061645+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.061715+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.061742+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.061749+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.061774+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.062488+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.062574+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.115164+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.115234+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.115253+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.115260+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.115275+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.115283+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.115963+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.115970+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.116004+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.116389+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.116409+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.176423+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.176493+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.176519+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.177260+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.177291+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.177654+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.188409+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.188876+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.188886+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:06.189158+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.189251+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.189914+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.195447+00:00", "trade", 9.63, 18.0]
["2026-09-29T14:09:06.200881+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200891+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200898+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200906+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:06.200912+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200926+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200932+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200939+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200964+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.200972+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:06.201007+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201090+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201109+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:06.201109+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:06.201116+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201129+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201137+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201172+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201397+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201482+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.201485+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:06.201772+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:06.206626+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.206627+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:06.206628+00:00", "trade", 9.63, 182.0]
["2026-09-29T14:09:06.206633+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:06.206998+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:06.207047+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.207202+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.207745+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.207770+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.210897+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.210927+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:06.226680+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:06.227051+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.227357+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.227409+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.227416+00:00", "trade", 9.63, 10.0]
["2026-09-29T14:09:06.227500+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.227726+00:00", "trade", 9.63, 18.0]
["2026-09-29T14:09:06.227728+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:06.227800+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.227813+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.227820+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.227852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.228302+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.245322+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.247624+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.262608+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.262616+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.342078+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.342157+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.342542+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.342852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.342863+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.342873+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.536100+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.540305+00:00", "trade", 9.6534, 7.0]
["2026-09-29T14:09:06.549249+00:00", "trade", 9.63, 15.0]
["2026-09-29T14:09:06.901006+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.901067+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:06.901531+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:07.454030+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:08.306387+00:00", "trade", 9.628, 2.0]
["2026-09-29T14:09:08.636206+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:08.731502+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:08.731912+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:08.732002+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.732098+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.735895+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.736206+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.736251+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.736276+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.736389+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.736594+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.746320+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.746356+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:08.746418+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:08.746493+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:08.746558+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.746710+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.746814+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.776947+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.776958+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.777261+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.778022+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:08.778228+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:09.191414+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:11.948227+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:09:11.948684+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:11.949165+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:11.949178+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:11.949184+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:11.949197+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:11.949437+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:11.949900+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:11.961803+00:00", "trade", 9.63, 24.0]
["2026-09-29T14:09:12.058462+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:09:12.058468+00:00", "trade", 9.63, 68.0]
["2026-09-29T14:09:12.058556+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.058655+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.058744+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.058865+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.058903+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.058991+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059030+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059038+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059047+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059064+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059219+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059257+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059420+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:12.059493+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:12.059875+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:12.059928+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:13.858924+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.114216+00:00", "trade", 9.6255, 5.0]
["2026-09-29T14:09:15.135646+00:00", "trade", 9.6255, 1.0]
["2026-09-29T14:09:15.682006+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.682601+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.683203+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.683623+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:15.683752+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:15.683833+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:15.684012+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:15.684077+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:15.684114+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.684206+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.685100+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.692559+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.693016+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:15.827815+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.738300+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.738763+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.857443+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.914489+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.915964+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:16.915976+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:16.916420+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:16.916431+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:16.916456+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.916943+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.916962+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.917430+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.917479+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.917950+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.917965+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.918440+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.918454+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.918932+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.918951+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.919442+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.919457+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.919940+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.919993+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.920425+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.920454+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.920914+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.920931+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.921394+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.921414+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.921892+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.921907+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.922379+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.922401+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.922870+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.922885+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.923361+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.923377+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.923856+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.923872+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.924356+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.924369+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.924854+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.924870+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.925339+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.925361+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.925833+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.925846+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.926321+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.926336+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.926816+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.926831+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.927302+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.927357+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.927800+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.927841+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.928288+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.928312+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.928776+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.928795+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.929269+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.929285+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.929757+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.929770+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.930247+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.930266+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.930703+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.930744+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.930755+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.931166+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.931195+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.931267+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.931280+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.931658+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.931754+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.931767+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.932241+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.932256+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.932728+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.932782+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.933218+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.933249+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.933708+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.933725+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.934196+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.934206+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.934686+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.934704+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.935175+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.935195+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.935665+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.935679+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.936162+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.936182+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:16.988842+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.001052+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.001630+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.002417+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.002599+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:17.002966+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:17.002978+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:17.003052+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:17.003080+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.003105+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.003589+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.003607+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.004072+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.004087+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.004564+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.004576+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.005049+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.005067+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.006522+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.006979+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.007019+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.007443+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.007507+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.007906+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.007979+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.007996+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.008466+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.008481+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.008964+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.008979+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.009453+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.009462+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.009940+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.009956+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.010431+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.010442+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.010920+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.010941+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.011412+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.011426+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.011588+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.011929+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.012037+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.012055+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.012417+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.012499+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.012900+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.012960+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.013381+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.013422+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.013863+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.013881+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.014356+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.014373+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.014842+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.014882+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.015325+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.015346+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.015809+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.015825+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.016303+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.016318+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.016790+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.016806+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.017245+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.017283+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.017305+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.017732+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.017739+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.017767+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.017779+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.018196+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.018260+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.018278+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.018748+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.018763+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.019249+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.019259+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.019792+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.019804+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.020045+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.020095+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.020298+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.020311+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.020460+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.020483+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.021062+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.021192+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.021870+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.026115+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.034485+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.034781+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:09:17.034962+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:09:17.035120+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:09:17.035151+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:09:17.035173+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:09:17.035241+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:09:17.035255+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:09:17.035329+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.039599+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.045334+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.065930+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.065959+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.156980+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.410033+00:00", "trade", 9.63, 55.0]
["2026-09-29T14:09:17.413672+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413724+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413728+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413745+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413752+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413755+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413759+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413762+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413778+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.413972+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.414079+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.414129+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.414237+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.414250+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.414278+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414327+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414328+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414440+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414601+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.414619+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414629+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414676+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414691+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414706+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.414895+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.415007+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.415073+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.415343+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.415350+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.415790+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.415802+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.416324+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.435802+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.436268+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.459313+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.459626+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.459737+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.459772+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.459805+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.459816+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:17.460062+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.460840+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.460859+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.461315+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.461335+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.461810+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.461817+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.462304+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:17.462757+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:18.342115+00:00", "trade", 9.63, 47.0]
["2026-09-29T14:09:18.342164+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:18.342252+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:18.342278+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:09:18.342343+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.342350+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.342375+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.342398+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.342706+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.342753+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.342753+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.343014+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.343083+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.343107+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.343164+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.343175+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:18.343368+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.346681+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.347144+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.361491+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:18.361898+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.362354+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.362360+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.362386+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.363531+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.364492+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.377013+00:00", "trade", 9.63, 2.0]
["2026-09-29T14:09:18.377055+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.515609+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.515719+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.515733+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.515964+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.516193+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.516200+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.516295+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.516417+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.525732+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.525818+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.526098+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.526138+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.526473+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.702991+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.703459+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.703547+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.703921+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.802279+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.827102+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.827387+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.827535+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.827586+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.828079+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.828583+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.828687+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.829010+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.829175+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.829232+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.829273+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.829281+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.829742+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.830304+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.832550+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.833007+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.833780+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:18.837388+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:19.001535+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:19.002032+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:21.058001+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:21.058259+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:21.058777+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:21.058811+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:21.059374+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:21.068632+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.082954+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.083233+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.083432+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.083851+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.083942+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.085785+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.097365+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.227050+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.305860+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.306690+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.306717+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.307475+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.307977+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.308416+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.581721+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.582875+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:22.584754+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:24.026882+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:24.027335+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:24.354244+00:00", "trade", 9.6498, 25.0]
["2026-09-29T14:09:24.354346+00:00", "trade", 9.6498, 1.0]
["2026-09-29T14:09:24.666689+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:24.667651+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:24.667661+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:24.865412+00:00", "trade", 9.635, 282.0]
["2026-09-29T14:09:26.288079+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.288140+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.288288+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.289062+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.289220+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.289271+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.289300+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.289479+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.289524+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.289675+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.290126+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.290156+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.290606+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.291000+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.318910+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.319288+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.320228+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.320244+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.320715+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.321015+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.321028+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.321544+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.321653+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.321988+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.322000+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.322140+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.322155+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.322552+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.322596+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.329270+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.330090+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.331340+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.332392+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.332411+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.332427+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.332857+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.337125+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.341305+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.369234+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:26.369329+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.369596+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.369747+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.370285+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.370294+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.372382+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.372914+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.373040+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.373501+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.373761+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.380097+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.473234+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.473701+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474395+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474481+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474564+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474566+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474646+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474657+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474705+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.474945+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.475470+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.475541+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.476366+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.476439+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.476516+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.476963+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.483653+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.484935+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.485454+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.485542+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.485701+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.486608+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.486652+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.501417+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:26.501486+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.501495+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:26.501505+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.501526+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.501533+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.501575+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.501671+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.501834+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.502208+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.502411+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.502473+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.502969+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.503246+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.503426+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.503778+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.512032+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.512105+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.512793+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.512922+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.513404+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.513664+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.513795+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.513821+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.514104+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.613407+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.613512+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.613513+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.613747+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.613788+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.613844+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.613887+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.614308+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:26.673805+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.657767+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661089+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661256+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661285+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661295+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661316+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661438+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661514+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661574+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661592+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661664+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661672+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661729+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661741+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661773+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661796+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661804+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661805+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661853+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661863+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661879+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661889+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661898+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661925+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661933+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661941+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661988+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.661997+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662039+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662059+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662067+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662100+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662123+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662345+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.662353+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.662425+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662444+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662454+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662463+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662509+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662575+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662624+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.662718+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.663101+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.663151+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.663185+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.663297+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.663695+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:09:27.664100+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.664126+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.664127+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.664203+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.664294+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.664426+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.664484+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.664505+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.664507+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.664535+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.664724+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.665080+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.665180+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.665187+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.665640+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.666041+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.666077+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.671233+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.671685+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.692946+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.693261+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.693391+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.693439+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.693911+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.694330+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.694420+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.694427+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.694479+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.694888+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.696396+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.703418+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.703517+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.703772+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.703836+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.704577+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.705311+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.706257+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.721150+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.721211+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.721503+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.731601+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.764602+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.764813+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.764900+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.764903+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765069+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765086+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765124+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.765240+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765259+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765283+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765365+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765429+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.765609+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.765619+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.765920+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.766000+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.766063+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.767743+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.790487+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.790572+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:27.790579+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.790645+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.790652+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.790918+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.790926+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.790991+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791026+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791221+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791228+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791290+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791547+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791591+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791698+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.791834+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.794918+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.800041+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.801597+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.802103+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.802659+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.802676+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.802727+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.802738+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.803104+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.803118+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.803136+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.803877+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.804221+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.804254+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.804282+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.943939+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.944438+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.946991+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.947036+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.947179+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.947679+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.947734+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.947850+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.947920+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.948220+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.948301+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.949090+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:27.975141+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.462112+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.462584+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.497263+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.497777+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.497796+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.498238+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.507214+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.519764+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.519919+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.522533+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.529737+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.747792+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.748133+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.757966+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:28.807649+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.839551+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.839653+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.840060+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.840123+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.841095+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.841237+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.842666+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.846463+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:29.849499+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.062917+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:30.063378+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:30.063428+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.063927+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.063942+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.064413+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.064426+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.064903+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.064917+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.065421+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.065871+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.065912+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.066016+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.066389+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.066478+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.066873+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.066943+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.067354+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.067407+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.067837+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.067868+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.068334+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.068349+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.068820+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.068832+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.069305+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.069318+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.069795+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.069811+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.070282+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.070296+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.070769+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.070782+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.071260+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.071272+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.071749+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.071759+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.072241+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.072255+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.072730+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.072745+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.073249+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.073706+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.073743+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.074177+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.074232+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.074642+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.074714+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.075107+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.075195+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.075567+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.075671+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.076032+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.076153+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.076499+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.076637+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.076958+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.077156+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.077423+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.077641+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.077883+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.078170+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.078347+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.078656+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.078831+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.079143+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.079281+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.079628+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.079741+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.080114+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.080202+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.080598+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.080667+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.081086+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.081128+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.081568+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.081591+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.082059+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.082073+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.082549+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.082558+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.083052+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.083097+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.263724+00:00", "trade", 9.6302, 1050.0]
["2026-09-29T14:09:30.276133+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:09:30.596166+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.596564+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:30.597040+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:30.597330+00:00", "trade", 9.65, 18.0]
["2026-09-29T14:09:30.597361+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.758035+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:30.758061+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.001295+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.001446+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.017176+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:31.017643+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:31.017673+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.018198+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.018435+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.018767+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.018921+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.019337+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.019343+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.019832+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.019857+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.020325+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.020362+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.020809+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.020828+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.021294+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.021308+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.021784+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.021804+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.022271+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.022287+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.022767+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.022778+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.023255+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.023268+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.023757+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.024214+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.024251+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.024686+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.024724+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.025150+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.025214+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.025611+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.025698+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.026078+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.026180+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.026535+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.026687+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.026995+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.027167+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.027458+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.027675+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.027919+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.028162+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.028406+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.028648+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.028872+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.029126+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.029335+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.029610+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.029801+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.030095+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.030263+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.030575+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.030730+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.031068+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.031193+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.031553+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.031667+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.032035+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.032131+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.032522+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.032607+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.033031+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.033075+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.033520+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.033539+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.034009+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.034035+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.034505+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.034524+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.034994+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.035004+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.035490+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.035946+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.035982+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.036414+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.036536+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.036880+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.037018+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.037344+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.037503+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.037807+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.069003+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:31.249022+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.894877+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.894907+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.895308+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:34.895568+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.895587+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:34.895613+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:34.895765+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:34.895812+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.934243+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.934998+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.935009+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.935060+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.935087+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.935660+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.935902+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:34.935947+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.031273+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.031686+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.031889+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.031966+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.032060+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.032085+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.032349+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.032371+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.032512+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.032864+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.032900+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.032927+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.032964+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.033269+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.033769+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.034021+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.034242+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.034487+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.034728+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.034980+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.035215+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.035450+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.035698+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.035920+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.036189+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.036381+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.036671+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.036855+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.037156+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.037317+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.037637+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.037778+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.038125+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.038248+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.038606+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.038713+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.039105+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.039167+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.039175+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.039239+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.039590+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.039640+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.040074+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.040139+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.040556+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.040605+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.041048+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.041069+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.041539+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.041554+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.042026+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.042047+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.042511+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.042527+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.043001+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.043012+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.043489+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.043498+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.043985+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.044049+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.044435+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.044474+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.044499+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.044731+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.044960+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045184+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045440+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045490+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045552+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045643+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045709+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045721+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045753+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.045964+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.046133+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.046609+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.046626+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.046652+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:09:35.046881+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.047382+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.047448+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.047472+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.047627+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.047857+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.048114+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.048340+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.048577+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.048825+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.049040+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.049307+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.049505+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.049790+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.049970+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.050272+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.050430+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.050758+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.050892+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.051243+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.051351+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.051737+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.051812+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.052223+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.052271+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.052704+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.052731+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.570610+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.570683+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.570732+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.577242+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:35.587160+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:36.000803+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:09:37.023756+00:00", "trade", 9.6518, 2.0]
["2026-09-29T14:09:37.054363+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:09:37.321903+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:37.322140+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.322900+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.336388+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.336460+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.336484+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.336493+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.336518+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.350650+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.350723+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.351061+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.351168+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.351177+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.351430+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.351485+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.352070+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.354910+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.360251+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.360743+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.403863+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.461918+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.461983+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.473992+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.474117+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.474203+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.476533+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.493931+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.494020+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.505866+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.505935+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.506022+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.506475+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.506658+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.519456+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.519525+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.519882+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.519948+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.519958+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.520029+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.520352+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.535634+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.536030+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.536121+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.536194+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.536260+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.549857+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.549982+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.550069+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.552411+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.564598+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.564654+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.564691+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.576832+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:37.588627+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.588719+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.589092+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.589110+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.589138+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.589150+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.589552+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.589578+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.629256+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:37.629884+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:38.323882+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:38.323934+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:38.326790+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:39.122335+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.434451+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.435067+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.435093+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.435616+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.435671+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.436573+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.436712+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:41.437214+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:43.816459+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:43.903523+00:00", "trade", 9.6512, 2.0]
["2026-09-29T14:09:45.039253+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.043382+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.043803+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.044104+00:00", "trade", 9.642, 1200.0]
["2026-09-29T14:09:45.044768+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.045188+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.045512+00:00", "trade", 9.64, 124.0]
["2026-09-29T14:09:45.045717+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:45.045733+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:09:45.045753+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:09:45.045836+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.046746+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.046795+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.047202+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.052821+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:09:45.053286+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:45.053380+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.054311+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.054328+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.060274+00:00", "trade", 9.64, 500.0]
["2026-09-29T14:09:45.060783+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.061287+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.065432+00:00", "trade", 9.6405, 400.0]
["2026-09-29T14:09:45.065815+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:45.066168+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066219+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066305+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066308+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066532+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066762+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066782+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066799+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.066811+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.067236+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.067258+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.067344+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.067476+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.067956+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.068054+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.068409+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.086467+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.109120+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:45.694623+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.519878+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:09:46.520136+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.520310+00:00", "trade", 9.65, 11.0]
["2026-09-29T14:09:46.520422+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.520513+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.520526+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.520601+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521109+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521116+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521133+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521142+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521156+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521275+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521282+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521505+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521545+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521736+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521946+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:46.521995+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:49.510883+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:49.511337+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.030903+00:00", "trade", 9.64, 5.0]
["2026-09-29T14:09:50.064543+00:00", "trade", 9.64, 28.0]
["2026-09-29T14:09:50.238729+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.239342+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.239997+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.240449+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.240518+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.240933+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.240963+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.241444+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.241526+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.242036+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.242090+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.242139+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.247714+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.247923+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248137+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248176+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248200+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248242+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248257+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248272+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248322+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248339+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248351+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248366+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248373+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248389+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248403+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248409+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248446+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248474+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248479+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248504+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248524+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248569+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248591+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248621+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248650+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248718+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248917+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.248967+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.249000+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.249014+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.249094+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.249185+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.249988+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.250027+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.250060+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.250105+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.250502+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.261526+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.262022+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.262456+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.262498+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.298931+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.802669+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.803666+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.803764+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.803996+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.804058+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.804076+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.804334+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.804446+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:50.873729+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:51.003594+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.003655+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.003675+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.003896+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.003910+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.003981+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.004051+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.403654+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.403716+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.403736+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.403942+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.403955+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.403972+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.404040+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.404115+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.404434+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.405005+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.405351+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.405415+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.405811+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.405818+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.655532+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.656038+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.656471+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.917014+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.917601+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:51.918700+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.203655+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.203717+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.203955+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.203965+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.203978+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.204061+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.204099+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.204119+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.204581+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.204729+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:52.817937+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.562663+00:00", "trade", 9.6412, 2.0]
["2026-09-29T14:09:53.804140+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804296+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804305+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804501+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804514+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804544+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804580+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804612+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804678+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804680+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804696+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.804980+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.805033+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.805565+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.805898+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.806489+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:53.806801+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.024253+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.024864+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.025139+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.025632+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.025748+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.025825+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.025968+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.030941+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.031022+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.031492+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.032106+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.033467+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.040999+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.089374+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.089519+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.089643+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.089805+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.089914+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.090069+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.090396+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.090402+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:56.525092+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:09:56.525161+00:00", "trade", 9.65, 62.0]
["2026-09-29T14:09:56.680548+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:56.680548+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:57.005060+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:57.005070+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:58.736734+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:09:58.992742+00:00", "trade", 9.651, 124.0]
["2026-09-29T14:09:59.019954+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.020450+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.020484+00:00", "trade", 9.67, 34.0]
["2026-09-29T14:09:59.020583+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.020817+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.020896+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.020910+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.021223+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.021284+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.023171+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.023241+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.023319+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.023567+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.023578+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.023614+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.023708+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.023719+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.023744+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.057035+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.057093+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.313220+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.313275+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.314192+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.315813+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.343712+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.343808+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.346868+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.347325+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.365130+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.365228+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.366165+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.366176+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.387190+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:09:59.387288+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.387751+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.388194+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.389020+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.389630+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.389935+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.398980+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.399446+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.455488+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.488342+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.488760+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.488875+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.500012+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:09:59.516245+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:01.817128+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:01.817171+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:01.817178+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.817462+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.817674+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.817695+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.817706+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.818171+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.820800+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.822507+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:01.822582+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:01.822931+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:02.478962+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:03.115108+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:03.115231+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:03.124978+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:03.125172+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:03.140637+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:03.140801+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:03.229261+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:03.229342+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:03.861108+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:04.320167+00:00", "trade", 9.67, 6.0]
["2026-09-29T14:10:04.332816+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:05.236439+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:05.236485+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:05.236564+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:05.237545+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:05.237555+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:06.694061+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:06.694580+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:06.695037+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:07.036317+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:09.812038+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:09.812071+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:09.812110+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.812416+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.812534+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.812551+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.812629+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.812635+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.812647+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.812892+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.812893+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.812900+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.812906+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.813717+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.813833+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.813854+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.813890+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.813907+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.814376+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.823674+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.853846+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.853894+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.853970+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:09.859351+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.859850+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:09.861621+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.068241+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.068925+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.126492+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.521158+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.528909+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.529331+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.529388+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.538535+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.538591+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.539066+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.539143+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.539196+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.539237+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.539545+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.540167+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.540281+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.541323+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.544785+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.544843+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.545301+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.545337+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.545802+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.546179+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.546231+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.546322+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.546814+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.546842+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.547261+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.547303+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.556273+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.556340+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.556396+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.556471+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.571649+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.571839+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.571931+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.572415+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.572476+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.572907+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.572969+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.581880+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.588289+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.588458+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.588673+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.629627+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.629744+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:10.736573+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.737116+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.737132+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.737145+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.737637+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.737654+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.737990+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.738041+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.738115+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.738431+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.738493+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.738500+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.738945+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.754859+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.769040+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.769638+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:10.769699+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.160232+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.160482+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.160655+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.162577+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.218363+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.218374+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.561416+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:11.561421+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.708643+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.708650+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.709156+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.709442+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.709516+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.709577+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.709623+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.709633+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.710111+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.710271+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.710546+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.710753+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.719566+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.719634+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.719689+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.719967+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.743043+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.743394+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.743525+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.744008+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.744446+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.753484+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.757991+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.758179+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.758258+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.758326+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.758334+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.758748+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.759191+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.768214+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.783699+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.783817+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.813810+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.813852+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.813936+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.895269+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:12.895322+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.895456+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.895792+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.896396+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.896972+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.896982+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.905418+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.929608+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.930577+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:12.930584+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:15.306104+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:15.306402+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:15.307366+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:15.307777+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:16.175995+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:16.176973+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:18.531835+00:00", "trade", 9.6728, 59.0]
["2026-09-29T14:10:18.723725+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:18.723832+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:18.723848+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:18.724165+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:18.738610+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:18.780856+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:18.780954+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:18.781011+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.330511+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.330679+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.330925+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.331028+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.331493+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.331693+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.331703+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.332158+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.506666+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.507592+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.507599+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.507615+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:20.508041+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:21.005327+00:00", "trade", 9.658, 3.0]
["2026-09-29T14:10:21.621065+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:22.516119+00:00", "trade", 9.6728, 100.0]
["2026-09-29T14:10:22.621130+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:23.034610+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:23.035060+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:23.036462+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:23.037076+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:24.186351+00:00", "trade", 9.6603, 90.0]
["2026-09-29T14:10:24.259650+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:24.260121+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:24.260142+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:24.260209+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:24.260542+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:24.261002+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:24.261069+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:24.262697+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:26.511367+00:00", "trade", 9.6578, 1.0]
["2026-09-29T14:10:27.435921+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.435971+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.436141+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.436637+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.437029+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.437411+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.437433+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.437511+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.437547+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.437883+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.652643+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.652790+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:27.653258+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:27.653572+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.655502+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.926364+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.929130+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:27.930581+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:27.931040+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:27.931057+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:27.980669+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:27.981115+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:27.982575+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:27.984156+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:28.056205+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:28.057595+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:28.084216+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:28.086847+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:28.110983+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:10:28.305492+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.305545+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.305580+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.305676+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.305998+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.306061+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.306097+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.306164+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.306559+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.306609+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.306636+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:10:28.306749+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.308364+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.342863+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.342871+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.343314+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:28.343867+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:30.081170+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:10:30.081171+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:30.081236+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:30.081300+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:30.081327+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:30.081353+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:30.081714+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:30.082387+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:30.082477+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:10:30.083005+00:00", "trade", 9.67, 90.0]
["2026-09-29T14:10:30.083024+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.083059+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.083065+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.083319+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.083441+00:00", "trade", 9.67, 40.0]
["2026-09-29T14:10:30.083708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.084229+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.084399+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.084637+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.085031+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.086049+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.086448+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.086986+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.087428+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.089016+00:00", "trade", 9.665, 80.0]
["2026-09-29T14:10:30.089016+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.089076+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.090865+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.123149+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.125840+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.125864+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.125871+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.125888+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.125890+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.125894+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.125894+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.125896+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.125897+00:00", "trade", 9.66, 52.0]
["2026-09-29T14:10:30.125912+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.125940+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.125966+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:30.125985+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.125988+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:10:30.125993+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.125997+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:10:30.126024+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:10:30.126078+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:10:30.126084+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.126096+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.126122+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.126129+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.126134+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:10:30.126290+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:30.126291+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.126300+00:00", "trade", 9.66, 48.0]
["2026-09-29T14:10:30.126366+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.126492+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.126605+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.126645+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.126700+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.126701+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.126737+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.128737+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.156378+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.156406+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:30.156813+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.157158+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.157167+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.157290+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.157664+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.157765+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.158007+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.158459+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.158466+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.158516+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.207844+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.355677+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.356890+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.522053+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:30.552919+00:00", "trade", 9.67, 18.0]
["2026-09-29T14:10:30.553724+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:31.736877+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:31.739319+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:32.355176+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.060896+00:00", "trade", 9.661, 29.0]
["2026-09-29T14:10:33.269387+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.297947+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:33.297953+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:33.297978+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.298336+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:33.298338+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:33.298720+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:33.299213+00:00", "trade", 9.66, 123.0]
["2026-09-29T14:10:33.306938+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.368675+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.371413+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.371434+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.371880+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.371975+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372043+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372126+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372141+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372216+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.372238+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.372614+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372653+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372685+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372757+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372812+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.372867+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:33.373030+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.373089+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.373309+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.373516+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.374122+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.374790+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.375240+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.390405+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.390435+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.409204+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.409883+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.634535+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.635239+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.636013+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.641448+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.779106+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.779419+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.779790+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.779954+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.780532+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:33.788543+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:34.000937+00:00", "trade", 9.65, 36.0]
["2026-09-29T14:10:35.456795+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:35.457413+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:35.457435+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:35.458214+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:35.515024+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.480241+00:00", "trade", 9.6516, 2.0]
["2026-09-29T14:10:37.751350+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.753439+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.756439+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.803165+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.803166+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:10:37.803180+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:10:37.803196+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:10:37.803295+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:10:37.803836+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.804063+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.831425+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.865002+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:37.865080+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.865109+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.865115+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.865642+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.865736+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.868520+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.868649+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.869785+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.885802+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.906022+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.906112+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:37.906418+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.492164+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.492264+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.492309+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.492624+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.492641+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.492711+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.492772+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.492927+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.492980+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.493203+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493277+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493289+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493375+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.493444+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.493451+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.493455+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.493464+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.493671+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493757+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493815+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493826+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493888+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.493995+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494071+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494149+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494161+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494279+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494297+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494315+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494339+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494344+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494373+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494391+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494399+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494408+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494431+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494464+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494488+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494488+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494714+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494738+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.494775+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494821+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494830+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494861+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.494950+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.495072+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495164+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495171+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495236+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495252+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495281+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.495324+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.495351+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495435+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495574+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.495740+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.495772+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.495829+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.495848+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496061+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496079+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.496229+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.496258+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496326+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:38.496348+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496376+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496382+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496480+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496514+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.496548+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.497029+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.497048+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.498701+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.663191+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:38.713921+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.645611+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.645688+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.646067+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.646586+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.944832+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.944991+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.944998+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945439+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945454+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945480+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.945557+00:00", "trade", 9.665, 57.0]
["2026-09-29T14:10:39.945569+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.945626+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945636+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945714+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945836+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945919+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.945952+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.945987+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946019+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946068+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946081+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946106+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946269+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946350+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946413+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946445+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946539+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946571+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946581+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.946594+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946606+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946615+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946729+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946737+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946805+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946848+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.946915+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947001+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947242+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.947320+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:39.947395+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947405+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947421+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947428+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947518+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947525+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947722+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947784+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947891+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947959+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.947990+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.948175+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.948206+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.948336+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.948440+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.948447+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:39.996856+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:40.049914+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:40.049925+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:41.024423+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:41.025378+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:41.026657+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:41.029264+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:41.259204+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:42.569113+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:42.569568+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:42.570077+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:43.059484+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:43.370589+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.356030+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.356231+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:45.356435+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.356461+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.356468+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.356501+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.357368+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.357481+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.357498+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.366182+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.518478+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.518550+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.518559+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:45.518941+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:45.518947+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:45.518974+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.518992+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.519103+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.519412+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.519752+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.519838+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.520211+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.520444+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.520697+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.521406+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.544104+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.545737+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.545917+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.545986+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:45.546001+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.546029+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.546252+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.555888+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.556347+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.582770+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:45.738245+00:00", "trade", 9.6533, 1.0]
["2026-09-29T14:10:45.739322+00:00", "trade", 9.6533, 1.0]
["2026-09-29T14:10:46.019949+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:47.007437+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:47.007485+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:47.009147+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:47.009599+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:47.558493+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:47.558696+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:47.559170+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:47.559268+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:47.597978+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:48.518850+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:48.557091+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:48.670200+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:50.396355+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:52.406656+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:52.407744+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:53.918213+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:53.918423+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:54.018453+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.018460+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.018482+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.019401+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.019574+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.020997+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.228721+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.228769+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.231353+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.304705+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.304937+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.305349+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.305360+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.314654+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.315159+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.435068+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.833217+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.834353+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.836715+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.838652+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.839865+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:54.839977+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:54.840369+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.840521+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:54.840769+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:54.840984+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:54.841039+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:54.841054+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.841317+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:10:54.841544+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.841636+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.841660+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.841667+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.841764+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.841826+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.842150+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.842530+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.843096+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:10:54.843769+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.846567+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.849786+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.851705+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.870792+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:10:54.884718+00:00", "trade", 9.65, 5.0]
["2026-09-29T14:10:54.884722+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:10:54.884744+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884752+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884758+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884765+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884772+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884779+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884793+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884799+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884805+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884812+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:10:54.884819+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884827+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884833+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884847+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884853+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884948+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:10:54.884966+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:10:54.885081+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:10:54.885082+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:10:54.885111+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:10:54.885150+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:10:54.885151+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:10:54.885241+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:10:54.885243+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:10:54.885465+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885589+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885609+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885669+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885714+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:10:54.885736+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885753+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885781+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885819+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.885922+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.886394+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.886425+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.888358+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.888510+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.888805+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.897055+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.897521+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.903465+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:10:54.924225+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.924252+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:10:54.924702+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924705+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924707+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924717+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924736+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924739+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924749+00:00", "trade", 9.63, 15.0]
["2026-09-29T14:10:54.924753+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924754+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924762+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924765+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924770+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924771+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924778+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924784+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924788+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.924791+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924803+00:00", "trade", 9.63, 400.0]
["2026-09-29T14:10:54.924812+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924874+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924929+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:10:54.924947+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:10:54.925064+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:10:54.925120+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:10:54.925127+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925149+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925169+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.925171+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925176+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925179+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:10:54.925179+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:10:54.925192+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925244+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925261+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925291+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925358+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925613+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925650+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.925704+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:10:54.929232+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:10:54.929336+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.929782+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.929805+00:00", "trade", 9.625, 130.0]
["2026-09-29T14:10:54.930251+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.930721+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.931019+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.931164+00:00", "trade", 9.625, 160.0]
["2026-09-29T14:10:54.935224+00:00", "trade", 9.63, 57.0]
["2026-09-29T14:10:54.946187+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.946650+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.946854+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.947201+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.956996+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:10:54.957018+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957019+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957020+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957023+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957034+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957041+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957048+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957053+00:00", "trade", 9.62, 194.0]
["2026-09-29T14:10:54.957055+00:00", "trade", 9.62, 6.0]
["2026-09-29T14:10:54.957055+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957062+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957069+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957086+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957087+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:10:54.957089+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957092+00:00", "trade", 9.62, 10.0]
["2026-09-29T14:10:54.957093+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957095+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957099+00:00", "trade", 9.62, 77.0]
["2026-09-29T14:10:54.957109+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957116+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957130+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957137+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957147+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957152+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957164+00:00", "trade", 9.62, 87.0]
["2026-09-29T14:10:54.957231+00:00", "trade", 9.62, 13.0]
["2026-09-29T14:10:54.957234+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957248+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957281+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957285+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957294+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957320+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957340+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957347+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957386+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.957387+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:10:54.957387+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957426+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957427+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.957457+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:10:54.957492+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.957499+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.957542+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:10:54.957565+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.957567+00:00", "trade", 9.62, 75.0]
["2026-09-29T14:10:54.957572+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.957600+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.957714+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.957768+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.957970+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.958028+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.958694+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.958961+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.959150+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.959191+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.959205+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.959224+00:00", "trade", 9.615, 19.0]
["2026-09-29T14:10:54.959479+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.959600+00:00", "trade", 9.615, 5.0]
["2026-09-29T14:10:54.959690+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.959702+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.959752+00:00", "trade", 9.615, 81.0]
["2026-09-29T14:10:54.959989+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.960161+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.960671+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.960882+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.961649+00:00", "trade", 9.61, 14.0]
["2026-09-29T14:10:54.961676+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.962411+00:00", "trade", 9.615, 130.0]
["2026-09-29T14:10:54.963091+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.963131+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.963690+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.964252+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.964270+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.964702+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.964718+00:00", "trade", 9.615, 125.0]
["2026-09-29T14:10:54.965180+00:00", "trade", 9.615, 125.0]
["2026-09-29T14:10:54.965606+00:00", "trade", 9.615, 125.0]
["2026-09-29T14:10:54.965632+00:00", "trade", 9.615, 125.0]
["2026-09-29T14:10:54.965669+00:00", "trade", 9.615, 115.0]
["2026-09-29T14:10:54.966621+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.966645+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.967216+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.967417+00:00", "trade", 9.615, 130.0]
["2026-09-29T14:10:54.967685+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.969127+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.969313+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.969315+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.969607+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.970058+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.970152+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.970321+00:00", "trade", 9.615, 300.0]
["2026-09-29T14:10:54.970598+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.970742+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971212+00:00", "trade", 9.62, 194.0]
["2026-09-29T14:10:54.971212+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971214+00:00", "trade", 9.62, 106.0]
["2026-09-29T14:10:54.971219+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971236+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971243+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971249+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971256+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971262+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971276+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971282+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971302+00:00", "trade", 9.62, 57.0]
["2026-09-29T14:10:54.971367+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.971394+00:00", "trade", 9.615, 90.0]
["2026-09-29T14:10:54.971399+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.971400+00:00", "trade", 9.615, 90.0]
["2026-09-29T14:10:54.971402+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971493+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971497+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971504+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971798+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971878+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971897+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971947+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.971961+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972004+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972014+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972045+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972302+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972341+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972351+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972382+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972393+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972455+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972462+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972600+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972608+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.972668+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.972920+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.973000+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.973144+00:00", "trade", 9.615, 160.0]
["2026-09-29T14:10:54.973484+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.974252+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:10:54.974282+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.975080+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.975542+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.975854+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:10:54.976090+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.976114+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.976615+00:00", "trade", 9.625, 164.0]
["2026-09-29T14:10:54.976654+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.977156+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:10:54.977174+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:10:54.977630+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.980253+00:00", "trade", 9.615, 58.0]
["2026-09-29T14:10:54.982726+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982727+00:00", "trade", 9.62, 194.0]
["2026-09-29T14:10:54.982729+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.982729+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.982730+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.982734+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982741+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.982754+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982768+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982774+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982781+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982794+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982800+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982944+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.982944+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982945+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.982951+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982967+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.982977+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:10:54.983018+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.983021+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.983021+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:10:54.983026+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:10:54.983057+00:00", "trade", 9.62, 75.0]
["2026-09-29T14:10:54.983065+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:10:54.983076+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.983108+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.983147+00:00", "trade", 9.62, 75.0]
["2026-09-29T14:10:54.983376+00:00", "trade", 9.62, 600.0]
["2026-09-29T14:10:54.983429+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.983440+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.983494+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.983551+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.983569+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.983578+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.983592+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.983612+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.983978+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.984069+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.984114+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.984516+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.985016+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.985827+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:10:54.985878+00:00", "trade", 9.61, 12.0]
["2026-09-29T14:10:54.985931+00:00", "trade", 9.61, 14.0]
["2026-09-29T14:10:54.985984+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.986038+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.986739+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.987185+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.987727+00:00", "trade", 9.61, 11.0]
["2026-09-29T14:10:54.987847+00:00", "trade", 9.61, 89.0]
["2026-09-29T14:10:54.989761+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.989761+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:10:54.989765+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:10:54.989765+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.989766+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.989768+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.989786+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989810+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989816+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989823+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989838+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989845+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989852+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989858+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.989996+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990003+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990010+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990017+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990020+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990025+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990036+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990037+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:10:54.990041+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990044+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990046+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990047+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990064+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990074+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990133+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990155+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990180+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:10:54.990232+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990233+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:10:54.990233+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:10:54.990236+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:10:54.990305+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990400+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990407+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990407+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990418+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990426+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990427+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990434+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990442+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990446+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990447+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990450+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990512+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:10:54.990568+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990571+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990583+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990590+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990598+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990670+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990693+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:10:54.990707+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:10:54.990719+00:00", "trade", 9.605, 10.0]
["2026-09-29T14:10:54.990734+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990743+00:00", "trade", 9.605, 52.0]
["2026-09-29T14:10:54.990749+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:10:54.990750+00:00", "trade", 9.605, 10.0]
["2026-09-29T14:10:54.990756+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:10:54.990758+00:00", "trade", 9.605, 10.0]
["2026-09-29T14:10:54.990774+00:00", "trade", 9.605, 5.0]
["2026-09-29T14:10:54.990775+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990791+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990807+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:10:54.990809+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990810+00:00", "trade", 9.605, 34.0]
["2026-09-29T14:10:54.990810+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:10:54.990810+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990810+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990816+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990826+00:00", "trade", 9.61, 82.0]
["2026-09-29T14:10:54.990834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.990847+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:10:54.990854+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:10:54.990861+00:00", "trade", 9.605, 3.0]
["2026-09-29T14:10:54.990872+00:00", "trade", 9.605, 91.0]
["2026-09-29T14:10:54.990879+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.990880+00:00", "trade", 9.605, 10.0]
["2026-09-29T14:10:54.990925+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:10:54.990926+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:10:54.990937+00:00", "trade", 9.6, 70.0]
["2026-09-29T14:10:54.990939+00:00", "trade", 9.6, 55.0]
["2026-09-29T14:10:54.990939+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.990945+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:10:54.990964+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.990987+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:10:54.990991+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:10:54.990993+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990995+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:10:54.990998+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.990998+00:00", "trade", 9.6, 111.0]
["2026-09-29T14:10:54.990998+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.991000+00:00", "trade", 9.6, 34.0]
["2026-09-29T14:10:54.991002+00:00", "trade", 9.6, 261.0]
["2026-09-29T14:10:54.991020+00:00", "trade", 9.6, 70.0]
["2026-09-29T14:10:54.991028+00:00", "trade", 9.6, 64.0]
["2026-09-29T14:10:54.991028+00:00", "trade", 9.6, 147.0]
["2026-09-29T14:10:54.991041+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.991080+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.991097+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:10:54.991106+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:10:54.991142+00:00", "trade", 9.6, 7.0]
["2026-09-29T14:10:54.991163+00:00", "trade", 9.6, 42.0]
["2026-09-29T14:10:54.991164+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.991177+00:00", "trade", 9.6, 4.0]
["2026-09-29T14:10:54.991179+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:10:54.991179+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:10:54.991180+00:00", "trade", 9.6, 111.0]
["2026-09-29T14:10:54.991192+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.991204+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:10:54.991208+00:00", "trade", 9.6, 121.0]
["2026-09-29T14:10:54.991208+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.991235+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.991274+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.991275+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.991316+00:00", "trade", 9.6, 23.0]
["2026-09-29T14:10:54.991363+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.991364+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.991369+00:00", "trade", 9.6, 26.0]
["2026-09-29T14:10:54.991427+00:00", "trade", 9.6, 74.0]
["2026-09-29T14:10:54.991429+00:00", "trade", 9.6283, 20.0]
["2026-09-29T14:10:54.991429+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:10:54.991545+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.991574+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.991576+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.991675+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.991695+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.991775+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.991807+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.991827+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.991944+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.991969+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.991987+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:10:54.991996+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992009+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992092+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992136+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:10:54.992176+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992202+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992215+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992217+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992264+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992273+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:10:54.992285+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:10:54.992287+00:00", "trade", 9.6, 74.0]
["2026-09-29T14:10:54.992287+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.992303+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:10:54.992309+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.992678+00:00", "trade", 9.6, 145.0]
["2026-09-29T14:10:54.992988+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:10:54.993115+00:00", "trade", 9.6, 199.0]
["2026-09-29T14:10:54.995199+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.995617+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.995700+00:00", "trade", 9.6, 41.0]
["2026-09-29T14:10:54.995703+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:10:54.995707+00:00", "trade", 9.6, 23.0]
["2026-09-29T14:10:54.996067+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.996087+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:10:54.996166+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.996316+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.996361+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.996473+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.996583+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.996655+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.996735+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.996966+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.996978+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.997278+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.997296+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.997319+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.997435+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.997789+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.998145+00:00", "trade", 9.59, 16.0]
["2026-09-29T14:10:54.998214+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.998239+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.998666+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.998746+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.999161+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:10:54.999675+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:10:54.999805+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.999806+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:10:54.999832+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.999835+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:10:54.999838+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:10:54.999839+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.999845+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.999852+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.999859+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.999866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:54.999953+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:55.000017+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:55.000150+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:10:55.000196+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:55.000248+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:55.000260+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.000292+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.000628+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.000766+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.000930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.000956+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:55.001606+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:55.001655+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:55.003697+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:55.003872+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:55.004009+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.004566+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:55.004721+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.004729+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.004736+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.004742+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.004749+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:10:55.005089+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.005366+00:00", "trade", 9.6, 46.0]
["2026-09-29T14:10:55.005366+00:00", "trade", 9.6, 54.0]
["2026-09-29T14:10:55.005526+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.005632+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.005727+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.005756+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.005813+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.005835+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.005838+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:55.005838+00:00", "trade", 9.58, 53.0]
["2026-09-29T14:10:55.005887+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.005929+00:00", "trade", 9.58, 39.0]
["2026-09-29T14:10:55.006311+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.006316+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.006323+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.006398+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.006459+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:10:55.006477+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.007071+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.015846+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:55.038317+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.038411+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.038765+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.038772+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.038806+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.038832+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.038852+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.039303+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.039333+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.039367+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.039862+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.040314+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.040788+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.045007+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.045438+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.045474+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.045481+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.045487+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.045496+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.045928+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.045950+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.082603+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:10:55.082760+00:00", "trade", 9.5748, 200.0]
["2026-09-29T14:10:55.083014+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.083475+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.083486+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.085945+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.085993+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.086474+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:10:55.092655+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:55.097130+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.097158+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.097607+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.097615+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.097622+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.097657+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.097875+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.098079+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.098120+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.223169+00:00", "trade", 9.585, 51.0]
["2026-09-29T14:10:55.223615+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.235133+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:55.553120+00:00", "trade", 9.6, 245.0]
["2026-09-29T14:10:56.022001+00:00", "trade", 9.6209, 3.0]
["2026-09-29T14:10:56.703190+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:56.729014+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:56.729088+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:56.729448+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:56.760249+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:56.760915+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.241784+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.242718+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.280662+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.281063+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.283039+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.283489+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.283525+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.283962+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.283999+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.284425+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.284474+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.284896+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.284943+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.285359+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.285414+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.285833+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.285894+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.286293+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.286365+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.286764+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.286843+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.287227+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.287316+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.287695+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.301162+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.301261+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.469189+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.469615+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.469636+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.469643+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.469644+00:00", "trade", 9.58, 7.0]
["2026-09-29T14:10:57.469649+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.469696+00:00", "trade", 9.58, 82.0]
["2026-09-29T14:10:57.469701+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:57.469746+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.469866+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.469921+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.469982+00:00", "trade", 9.58, 54.0]
["2026-09-29T14:10:57.469988+00:00", "trade", 9.58, 86.0]
["2026-09-29T14:10:57.470091+00:00", "trade", 9.58, 63.0]
["2026-09-29T14:10:57.470187+00:00", "trade", 9.58, 37.0]
["2026-09-29T14:10:57.470532+00:00", "trade", 9.58, 63.0]
["2026-09-29T14:10:57.470590+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.470641+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.470827+00:00", "trade", 9.58, 63.0]
["2026-09-29T14:10:57.470985+00:00", "trade", 9.58, 63.0]
["2026-09-29T14:10:57.471061+00:00", "trade", 9.58, 63.0]
["2026-09-29T14:10:57.471140+00:00", "trade", 9.58, 48.0]
["2026-09-29T14:10:57.480136+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.480383+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.480427+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.480432+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.480574+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.480599+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.480663+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.480726+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.480741+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.480768+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.480780+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.481794+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.482184+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:10:57.513131+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.513568+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.513584+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.513592+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.513622+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.513648+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.608540+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.608724+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:57.609116+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.689816+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:10:58.689844+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.690486+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.690552+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:58.690771+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:58.690955+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:58.691046+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:10:58.691061+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:10:58.691089+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.691944+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.717217+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.717303+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.717649+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:10:58.789377+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:00.348615+00:00", "trade", 9.5959, 1.0]
["2026-09-29T14:11:01.022962+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.022989+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.023458+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.024109+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.024211+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.024676+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.024872+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.025721+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.026243+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.026670+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.026697+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.027153+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.027230+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.028160+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.028162+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.028301+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.073462+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.075964+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.076300+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.076392+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.077346+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.077416+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.095905+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.095983+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.096199+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.096299+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.097251+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.106230+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.106375+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.106665+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.106700+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.127594+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.127671+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.127738+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.128074+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.146910+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.146984+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.147025+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.147389+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.189907+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.189969+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.189990+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.190413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.300039+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.300114+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.300128+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.352138+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:01.352225+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.352352+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.352479+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.352876+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.353278+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.353349+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.353475+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385200+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385411+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385419+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385463+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.385523+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.385660+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.385676+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.385758+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385824+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385835+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385842+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.385875+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386106+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386211+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386315+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386322+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386340+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386352+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386384+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386442+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386672+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386694+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386735+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386742+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386758+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386803+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386803+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386810+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386828+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386863+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386869+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386884+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386885+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.386892+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387031+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387145+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387182+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387209+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387227+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387234+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387247+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387289+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387336+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387341+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387370+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387375+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387390+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387523+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387613+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387630+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.387716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387764+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387791+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387808+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387829+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.387867+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.388212+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.388275+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.388283+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.388319+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.388332+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388421+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388701+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388735+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.388771+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.388774+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388823+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388827+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388833+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388857+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388886+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.388900+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.389199+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389237+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389257+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389290+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389329+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389351+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389685+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389696+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389731+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389739+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.389756+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.389799+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.389903+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.389947+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.389981+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.390179+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.390240+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.390266+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.390330+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.390630+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.390671+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.390695+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.390757+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391006+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391121+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391167+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391188+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391201+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391207+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391477+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391604+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391620+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391647+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.391655+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.392111+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.392127+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.392644+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.393032+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.393123+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.393494+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.393599+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.393956+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.394079+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.394447+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.394533+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.394555+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.394913+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.394990+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.395007+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.395028+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.395376+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.395466+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.395514+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.395838+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.395996+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.396299+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.396475+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.396768+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.396958+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397229+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397412+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397432+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397571+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397693+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397780+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397793+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397857+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397906+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.397955+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.398133+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398204+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398318+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398405+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398412+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398419+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398449+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.398463+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398487+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398571+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398599+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398607+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.398918+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.398982+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.399002+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.399004+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.399267+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399272+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399401+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399414+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399448+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399455+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.399509+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399519+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399551+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399562+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399724+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399731+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399741+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399916+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.399925+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.400012+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.400260+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.400356+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.400357+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.400399+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.400431+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.400469+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.400505+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.400731+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.400735+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.400899+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.400991+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.401091+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.401381+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.401411+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.401460+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.401694+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.401703+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.401875+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.401892+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.401951+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.401960+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.401970+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.402036+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:01.402338+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.402409+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.402420+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.402463+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.402795+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.403235+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.403324+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.403383+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.464519+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.516379+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.516424+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.516591+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.517146+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.564878+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:01.565338+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:02.007906+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:02.008070+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.008573+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.008581+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.008589+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.008601+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.008745+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.009245+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.009699+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:02.105852+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:04.232358+00:00", "trade", 9.5853, 78.0]
["2026-09-29T14:11:04.237120+00:00", "trade", 9.5858, 70.0]
["2026-09-29T14:11:05.108924+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:05.109901+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:05.763364+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:06.902441+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:07.129998+00:00", "trade", 9.596, 113.0]
["2026-09-29T14:11:07.701057+00:00", "trade", 9.6188, 2.0]
["2026-09-29T14:11:07.859396+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:07.859787+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:07.860309+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:07.905067+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:07.905135+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:07.905431+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:09.303566+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:09.304070+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:09.304145+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:09.304426+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:09.314039+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.035528+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.035987+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.499189+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.499776+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.499807+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.500129+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.502481+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.509493+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.509544+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.812471+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.812585+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.812619+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.812930+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.813382+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.813554+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.813570+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.813596+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.912365+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.912390+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.912443+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.912469+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:10.912546+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.912739+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.913499+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.913542+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.913594+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:10.913676+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.301392+00:00", "trade", 9.6221, 8.0]
["2026-09-29T14:11:11.301701+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.302194+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.302308+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:11.302403+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:11.302653+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:11.302743+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.302817+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.302834+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303103+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:11.303159+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:11.303165+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:11.303210+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303239+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303271+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303471+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303673+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303684+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303694+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.303725+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.333344+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.363754+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.363766+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.364051+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.364153+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.364180+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.467465+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:11:11.467775+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:11.467854+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:11.468140+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:11.468159+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:11.468187+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:11.468354+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:11.910793+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:12.186710+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:12.710824+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:11:12.710833+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:12.710843+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:12.710849+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.710857+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.710864+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.710878+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.710884+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.710892+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.710899+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.711370+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.711405+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:12.711433+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.711504+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.713015+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.713047+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.714865+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.715891+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.715920+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.719370+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.719393+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.719401+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.719848+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.719933+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.720126+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.720215+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.720656+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.741833+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.759549+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:12.772801+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.017961+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.017979+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.017994+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.018035+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.018171+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.018178+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.018444+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.018452+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.018700+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.019071+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.019107+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.019114+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.019181+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.019725+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:13.019765+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:15.031010+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:15.031074+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:15.048283+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:15.048408+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:15.048555+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:15.050240+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:11:15.050601+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:15.051049+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:16.519002+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:16.519506+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:16.519743+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:16.520249+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.040687+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:17.040791+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.041312+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.041503+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.042111+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.071963+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:17.072049+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.072530+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.072956+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.166179+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:17.166271+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.166742+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:17.167287+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.501497+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.528646+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.529142+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.529201+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.530052+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.564090+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.564238+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.564711+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.565014+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.565523+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.569730+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.569807+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.570186+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.599582+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.599632+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.600486+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.608926+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.609382+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.609445+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.647445+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.662145+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.662202+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.663049+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.926154+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.926544+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.926597+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.927446+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.961927+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.962391+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.962472+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.962580+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.962631+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.984868+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.984999+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.985511+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.985615+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.985668+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.993155+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:19.993273+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:19.993779+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.026813+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.048639+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:20.048691+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:20.049555+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:20.267616+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.268075+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.268092+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.268178+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.528636+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.607721+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.608408+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:20.662479+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:22.901288+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:23.035032+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:11:23.035099+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:11:23.035128+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.035184+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.035300+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.035448+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.035483+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:11:23.035492+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.035774+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.035805+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.035825+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.035924+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.036108+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.036253+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.036264+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.062782+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.063501+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.063640+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.086182+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.103731+00:00", "trade", 9.59, 58.0]
["2026-09-29T14:11:23.103948+00:00", "trade", 9.58, 46.0]
["2026-09-29T14:11:23.104001+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:11:23.104058+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:11:23.104401+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:23.104483+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.104823+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.104832+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.104882+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.104931+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105225+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105297+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105315+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105333+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105402+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105488+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105501+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105621+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105636+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.105671+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.106143+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.106673+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.110064+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.110143+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.111126+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.122797+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.123595+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.124063+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.142749+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.142937+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:11:23.142980+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.142992+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.143079+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.143186+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.143194+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.143239+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:11:23.143314+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:23.143430+00:00", "trade", 9.59, 125.0]
["2026-09-29T14:11:23.143437+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.143443+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.143487+00:00", "trade", 9.59, 125.0]
["2026-09-29T14:11:23.143792+00:00", "trade", 9.595, 33.0]
["2026-09-29T14:11:23.143810+00:00", "trade", 9.59, 125.0]
["2026-09-29T14:11:23.143811+00:00", "trade", 9.59, 125.0]
["2026-09-29T14:11:23.143907+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.144051+00:00", "trade", 9.59, 63.0]
["2026-09-29T14:11:23.145693+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:11:23.146462+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:23.595796+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.596071+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.596754+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.596767+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.596898+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.597837+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.597848+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.760203+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.760656+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.760696+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.760715+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.760920+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.761089+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.761155+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.761582+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.761600+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.762016+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.762809+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.780483+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:23.914284+00:00", "trade", 9.595, 6.0]
["2026-09-29T14:11:24.993366+00:00", "trade", 9.5931, 11.0]
["2026-09-29T14:11:25.385371+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:11:25.385478+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.385765+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:11:25.385963+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.385982+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.386110+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.386361+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.390424+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.390435+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.390454+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.390480+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.390494+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.391715+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.394369+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.394442+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.394494+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.394825+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.394837+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.394888+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.394960+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.395894+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.395910+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:25.406478+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406503+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406510+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406515+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406516+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:25.406523+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406526+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:25.406526+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406529+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406543+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.406608+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.406654+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.406693+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:11:25.406846+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:25.406847+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.406853+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:25.406854+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:11:25.406870+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.406894+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.406914+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.407004+00:00", "trade", 9.59, 10.0]
["2026-09-29T14:11:25.407007+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.407038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.407050+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.407467+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:11:25.407626+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.407950+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.407994+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.408098+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.408454+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.416634+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.416662+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.417041+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.417242+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.417333+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.417370+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.417442+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.417507+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.417524+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.417541+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.417706+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.417840+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.417882+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.418009+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.418181+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.418496+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.431918+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.431970+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.432841+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.433311+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.451981+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.452147+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.452550+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.452602+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.459724+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:25.459816+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.460306+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.460434+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.460725+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.461015+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.539851+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.608777+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:25.608868+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.609360+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609411+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609415+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609510+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609834+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609869+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609928+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609936+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609944+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609995+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609997+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.609998+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.610219+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.610226+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.610630+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.610688+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.610699+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.610707+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.624614+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632195+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632252+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632257+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632371+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632530+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632536+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632545+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632607+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632637+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632669+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632719+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632721+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632801+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632864+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632914+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.632916+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.633016+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.633023+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.633102+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.633472+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.633688+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.660302+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.660320+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.660360+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.660472+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.660741+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.660841+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.660941+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.660961+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.661142+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.661154+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.661221+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.661398+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.692889+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.947934+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:25.948072+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:25.948101+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.948164+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.948185+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948248+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948451+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948459+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948494+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948508+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948518+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948531+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948551+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948703+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948754+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.948766+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.949254+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.949770+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.950221+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.974635+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.975079+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.975556+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.975699+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:25.975848+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.976199+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.976335+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.976651+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:25.976758+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.019957+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.020192+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.020230+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020330+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020357+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020402+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020411+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020418+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020472+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020501+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020711+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020744+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.020754+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.021154+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.021163+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:26.022652+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.022895+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.023089+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.023107+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.023134+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:26.023149+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.023171+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.023198+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.023329+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.023390+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.024283+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.052217+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.052604+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.053125+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.053670+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.054059+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.054160+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.054175+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.054262+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.054413+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.054873+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.054998+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.055220+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.055674+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.055709+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.056650+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.090256+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:26.090362+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.101560+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.184623+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:26.185122+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.185188+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.357899+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.357986+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.358476+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:26.950250+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.172467+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.172860+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.173256+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.173707+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.173908+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.307429+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.307953+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.308197+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.308498+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.308705+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.308800+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.311744+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.311814+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.311965+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.312194+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.312206+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.312255+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.312268+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.329640+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.330304+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.330576+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.330593+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.348586+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.348649+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.349265+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.349369+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.371663+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.371733+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.371813+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.371815+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.371991+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.396449+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.396524+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.396603+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.396609+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.396910+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.423055+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.423128+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.423175+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.423515+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.463832+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.463906+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:27.463948+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.464298+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.528971+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.528975+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529070+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529242+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529253+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529283+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529297+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529368+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529482+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529526+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529534+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529559+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529630+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529725+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529752+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529754+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529775+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529811+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529812+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529819+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529855+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529878+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.529878+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529886+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529886+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529946+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529967+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529968+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.529976+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530022+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.530112+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.530181+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.530188+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.530220+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530296+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530311+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530377+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530496+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.530602+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.530797+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530860+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530942+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.530988+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531016+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531047+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.531106+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531117+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531165+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531190+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531243+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531250+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531257+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531350+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531524+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.531623+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.531855+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531985+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.531998+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.532029+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.532061+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.532132+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.532146+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.532175+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.532587+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.532617+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.532737+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.533091+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.533115+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.533135+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.533210+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.568767+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.569990+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.706542+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.895179+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.895480+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.895521+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.895538+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:27.895633+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.896004+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.896075+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.896083+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.896458+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.896564+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:27.992262+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:28.011965+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:28.953368+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:28.953827+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:29.577868+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:30.631937+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:11:30.632042+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:30.632292+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:30.632344+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:30.632474+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:30.686276+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:11:30.717391+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717404+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717420+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:30.717420+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717425+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717433+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717446+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717452+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717507+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:11:30.717514+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:30.717523+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717566+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717698+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717706+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717762+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717840+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717858+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717901+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717924+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717939+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.717958+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.718063+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.747344+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.747803+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.747860+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.747904+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.748000+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.748624+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.748638+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.748691+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.748780+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.749008+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.749047+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.749140+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.749168+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.749284+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.765028+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.765995+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766122+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766272+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766315+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.766360+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766403+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766404+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766404+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766462+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766482+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766549+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766571+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766622+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766638+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766664+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766671+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766699+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766754+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766923+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.766992+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.767068+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.767283+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.767354+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.767518+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.767551+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.768767+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.768848+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.769321+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.769761+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.801143+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.801222+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.801269+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.801329+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.801609+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.801637+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:30.801684+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.802103+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.802217+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.802228+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.802723+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.802806+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:30.803627+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.325142+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.326102+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.326165+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.326203+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.326231+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326430+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326762+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326785+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326834+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326841+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326857+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326872+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326881+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.326949+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.327212+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.327285+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.327562+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.327570+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.328038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.340008+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.348947+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.349087+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.349206+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.349656+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.349685+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.349710+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.349785+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.349814+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.349837+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.349860+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.350074+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.350083+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.350147+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.350166+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.350196+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.350295+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.350355+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.350720+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.351284+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.366462+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.366563+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.366880+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.366926+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.366939+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.367147+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.367157+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.367228+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.367253+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.367343+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.367353+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.367621+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.367653+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:33.367716+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.367740+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.367862+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.368878+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.588054+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.963116+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:33.964498+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:34.328002+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:36.940267+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:36.941263+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:36.941351+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:36.941361+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:36.941368+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:37.037616+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:37.037622+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:37.038359+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:37.141899+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:37.144125+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:37.542545+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:38.019469+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:38.019570+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:38.019623+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:38.019892+00:00", "trade", 9.6, 90.0]
["2026-09-29T14:11:38.973671+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.036817+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.043913+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.044069+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.044595+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.051715+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.053653+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.086097+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.086605+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.086835+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.163027+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.163108+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.281529+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.596263+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.596284+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.596339+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.597636+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.598108+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.814128+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.814175+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:39.814264+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.814790+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.814803+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:39.814829+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.388717+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:40.388729+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:40.389241+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:40.389252+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:40.389483+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.501326+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.639883+00:00", "trade", 9.6091, 1.0]
["2026-09-29T14:11:40.787666+00:00", "trade", 9.5738, 1000.0]
["2026-09-29T14:11:40.788466+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.788651+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.788945+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.788987+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.789461+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.789516+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.789936+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.789981+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.790421+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.790445+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.792180+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.792857+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.792925+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.793080+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:40.793149+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:40.793320+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:40.793394+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.793402+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:40.793478+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.793724+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.793743+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.793810+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.793849+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.793941+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.794100+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.794354+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.794389+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.816660+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.816741+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.837028+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:40.837104+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.837557+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.837576+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:40.837588+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.812275+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.812332+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.812385+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.812389+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.812506+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.812896+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.812962+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.812969+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.813021+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.813219+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.816464+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.816837+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:11:41.816881+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.816914+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.816931+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.816947+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.817056+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817077+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.817112+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817160+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:41.817227+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817253+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817354+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817412+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817457+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817471+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817516+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817726+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817733+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817817+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.817986+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.818170+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.818187+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.818232+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:41.818698+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.100845+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.102450+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.103967+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.104209+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.104421+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.104541+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.104563+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.104606+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.105315+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.105568+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.105949+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.437887+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.438047+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.438443+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.438459+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.438471+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.438916+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.652950+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.653076+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.653190+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.653297+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.653304+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.653370+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.653381+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.653401+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.653429+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.653463+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.653505+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.653676+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.653741+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:42.653798+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:42.654117+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:42.654176+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.654196+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:42.654221+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:42.654250+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:11:42.654277+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811065+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811142+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811185+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811225+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811369+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811594+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811683+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811712+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811755+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.811777+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.812213+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.812239+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.985620+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:42.986107+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.986114+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.986578+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.986594+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:42.986646+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:43.252253+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:44.320996+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:11:44.321380+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:44.321409+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:44.321543+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.024704+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.024763+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.024817+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.024819+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.024913+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.025105+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.025394+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.025434+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.026072+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.026952+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027221+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027240+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027319+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027328+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027391+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027473+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027498+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027498+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027517+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027517+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027528+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027528+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027552+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027560+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027592+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027601+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027626+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027646+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027656+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027668+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027705+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027713+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027715+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027775+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027783+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027783+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027798+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027818+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027840+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027845+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027860+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027865+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027867+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027906+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027911+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027918+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027925+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027928+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027930+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027942+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027958+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027974+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027995+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.027997+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028003+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028006+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028024+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028042+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028049+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028056+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028103+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028106+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028113+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028153+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028156+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028163+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028192+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028199+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028207+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028209+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028217+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028251+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028267+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028275+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028295+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028320+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028328+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028382+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028388+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028521+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028528+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028530+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028692+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028787+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028831+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028863+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.028908+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.029363+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.029395+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.029533+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.059449+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.059897+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.059919+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.059948+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.060037+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.060050+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.060416+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.060906+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.061166+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.061206+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.061328+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.061395+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.062094+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.062111+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.062118+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.062159+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.062585+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.062594+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.063056+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.089117+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.090089+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.168354+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.168812+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.168821+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.168856+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.168869+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.168950+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.168964+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.168996+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.169659+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.169681+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.169799+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.170277+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.170974+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.171015+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.232260+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.232358+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.232642+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.232842+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.232852+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.232863+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.233059+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:45.233085+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.233220+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.233886+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:45.694366+00:00", "trade", 9.6146, 68.0]
["2026-09-29T14:11:45.695158+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:46.407457+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:46.407933+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:46.408396+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:46.408407+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:46.408429+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:48.447211+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:48.447388+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:48.451964+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:48.874297+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:49.115418+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.094920+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:11:50.095716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.095733+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.096251+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.096258+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.096726+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.096744+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.097215+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.097230+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.097703+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.097721+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.098196+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.098209+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.098682+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.098695+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.099157+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.099175+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.099656+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.099669+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.100142+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.100156+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.100635+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.100643+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.101124+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.101139+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.101613+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.101626+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.102102+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.102113+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.102589+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.102604+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.103077+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.103097+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.103561+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.103579+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.104050+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.104063+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.104569+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.105019+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.105062+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.105484+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.105547+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.105945+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.106034+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.106406+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.106523+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.106872+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.107013+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.107340+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.107495+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.107809+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.107979+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.108272+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.108461+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.108746+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.108941+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.109206+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.109422+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.109677+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.109910+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.110141+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.110394+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.110605+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.110883+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.111069+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.111364+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.111541+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.111790+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.111843+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.111860+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.111990+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.112326+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.112453+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.112771+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.113237+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.152820+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:11:50.152971+00:00", "trade", 9.58, 107.0]
["2026-09-29T14:11:50.153264+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:11:50.153278+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.153525+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.153539+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.153725+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.153848+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.446839+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:50.460795+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:50.460865+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.461325+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.461391+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:50.461619+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:50.529470+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:11:54.995365+00:00", "trade", 9.583, 2.0]
["2026-09-29T14:11:54.996823+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:56.653645+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:56.937491+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:56.937952+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:56.938055+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:56.949317+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:57.035634+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:57.035641+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:11:57.035687+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:11:57.035693+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:57.035978+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:57.036036+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:57.036193+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:57.036793+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:11:57.055625+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:12:00.033543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:12:00.035769+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:12:00.035780+00:00", "trade", 9.57, 99.0]
["2026-09-29T14:12:00.035872+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:12:00.036238+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:12:00.036239+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:12:00.036355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:12:00.036621+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:12:00.045960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:12:00.241331+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:12:00.241426+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:12:00.241427+00:00", "trade", 9.57, 600.0]
["2026-09-29T14:12:00.241428+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:12:00.241498+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:12:00.241510+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:12:00.241603+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:12:00.241648+00:00", "trade", 9.57, 90.0]
["2026-09-29T14:12:00.241679+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:12:00.241680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.241751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.241772+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.241826+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.241863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.241874+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.245338+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.253212+00:00", "trade", 9.56, 81.0]
["2026-09-29T14:12:00.282226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282254+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282377+00:00", "trade", 9.56, 55.0]
["2026-09-29T14:12:00.282410+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282424+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282431+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282438+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282445+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282459+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282463+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282467+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282468+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282472+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282473+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282474+00:00", "trade", 9.56, 69.0]
["2026-09-29T14:12:00.282474+00:00", "trade", 9.56, 176.0]
["2026-09-29T14:12:00.282479+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282487+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282495+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282517+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282526+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282534+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282539+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282577+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282588+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282611+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282626+00:00", "trade", 9.56, 31.0]
["2026-09-29T14:12:00.282626+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:12:00.282711+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282718+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282753+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.282758+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.282760+00:00", "trade", 9.56, 24.0]
["2026-09-29T14:12:00.282770+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:12:00.282773+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.282798+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.282827+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.282859+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.282869+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.282904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.282944+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.282962+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.282970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283013+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283035+00:00", "trade", 9.56, 26.0]
["2026-09-29T14:12:00.283040+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:12:00.283045+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:12:00.283047+00:00", "trade", 9.56, 75.0]
["2026-09-29T14:12:00.283090+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283159+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283254+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283378+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283395+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283429+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283457+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283466+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.283566+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.283690+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.283692+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.284020+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.284489+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.290904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.303462+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.303545+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.303993+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.317679+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.317756+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.318030+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.318207+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.318215+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.322802+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.342879+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.342958+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.343413+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.343425+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.343473+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.343709+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.366483+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:12:00.366696+00:00", "trade", 9.55, 39.0]
["2026-09-29T14:12:00.367200+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.367244+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.368034+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:12:00.369675+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.377893+00:00", "trade", 9.55, 89.0]
["2026-09-29T14:12:00.573865+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.573964+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.574227+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.574456+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.574563+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.574604+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.574666+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.578621+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.702981+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.703434+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.703440+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.703465+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.703737+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.714185+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.958061+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.958523+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.958553+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:00.958814+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:00.959321+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.012394+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.012473+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.012932+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.012971+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.013233+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.013724+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.037347+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.037418+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.037875+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.037906+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.038205+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.475728+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.476185+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.519597+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.519670+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.520123+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.520423+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.527610+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.561796+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.561885+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.562331+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.562365+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.562644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.628188+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.628261+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.628336+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.628787+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.981433+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:01.981525+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.981981+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.982013+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:01.982277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:02.229386+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:02.229460+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:02.229550+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:02.230010+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:02.230034+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:02.230299+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:02.305389+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:02.305844+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:02.306142+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:02.428794+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:02.429249+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:02.429299+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:03.914102+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:03.914575+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:03.914640+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:03.914892+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:03.922078+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:03.922532+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:12:03.922834+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:04.036186+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:04.615856+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:04.628238+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:04.629175+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:04.636919+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:04.642628+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:04.657003+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:05.712974+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:06.041051+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:06.051491+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:06.634277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:06.634422+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:06.634734+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:06.634929+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:12:06.641781+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:08.080588+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:11.123201+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:11.123658+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.028791+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.029247+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.146009+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:12:13.146043+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.146050+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.146057+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.146064+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.146315+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:12:13.146421+00:00", "trade", 9.55, 150.0]
["2026-09-29T14:12:13.146422+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:12:13.146423+00:00", "trade", 9.55, 26.0]
["2026-09-29T14:12:13.146462+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.146518+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.146587+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.146708+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.146830+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.146891+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.146929+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.147193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.147217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.179642+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.180628+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:13.524149+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:12:14.369285+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:14.370130+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:14.372517+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:14.405964+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:15.071036+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:15.071999+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:15.420119+00:00", "trade", 9.546, 19.0]
["2026-09-29T14:12:16.436387+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:16.627313+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:16.761885+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:16.763582+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:17.380176+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:17.381560+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:17.603327+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:18.136243+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:18.136311+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:12:18.136351+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:12:18.136377+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136384+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136408+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136626+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:12:18.136680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136788+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136819+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136844+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136845+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136849+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136875+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136885+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.136896+00:00", "trade", 9.54, 51.0]
["2026-09-29T14:12:18.136980+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137545+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137727+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137751+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.137813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.192400+00:00", "trade", 9.5486, 5.0]
["2026-09-29T14:12:18.454680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.713016+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.867812+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.894829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.895284+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:20.020218+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:20.020257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:20.021194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:20.109891+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:20.109983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:20.111866+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:20.113132+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:20.115420+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:20.528423+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:20.528900+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:20.528920+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:20.528944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.455721+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.456183+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.506049+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.506411+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.506548+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.506556+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.506567+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.506806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.507262+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.527966+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.528448+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.528456+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.528486+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.528714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.529163+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.676766+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.677257+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.677265+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.677277+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:21.677514+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.677967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.787285+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:12:21.788226+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:12:21.788679+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.790209+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:12:21.886652+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.719306+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.722305+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.755341+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.756524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.773841+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.773848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.773857+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:22.773867+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.773905+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:22.773913+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:12:22.773976+00:00", "trade", 9.53, 68.0]
["2026-09-29T14:12:22.773987+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:22.773995+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.773998+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.774008+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:22.774018+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:22.774019+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:12:22.774023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774024+00:00", "trade", 9.53, 82.0]
["2026-09-29T14:12:22.774176+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774228+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774307+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774455+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.774843+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.774863+00:00", "trade", 9.53, 67.0]
["2026-09-29T14:12:22.774890+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.774901+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.775147+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.775200+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:22.775264+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.775288+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.775380+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.775582+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.775860+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.776024+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.776382+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.776558+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:22.776833+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:23.204821+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:12:23.205615+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:23.833732+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:23.834200+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:23.834683+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:24.013259+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:24.548159+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:24.898282+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:24.898755+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:24.997378+00:00", "trade", 9.5501, 5.0]
["2026-09-29T14:12:25.090057+00:00", "trade", 9.6172, 3.0]
["2026-09-29T14:12:25.109608+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:25.521582+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:25.522050+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:25.522366+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:25.956953+00:00", "trade", 9.52, 56.0]
["2026-09-29T14:12:26.023308+00:00", "trade", 9.52, 449.0]
["2026-09-29T14:12:27.083145+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:27.083151+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:27.856209+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:27.856997+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:12:27.857465+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:27.857520+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:27.857951+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:27.858394+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:27.858407+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:29.690367+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:29.690375+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:29.749046+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:30.585082+00:00", "trade", 9.52, 30.0]
["2026-09-29T14:12:33.141164+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:33.142511+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:35.443233+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:35.443562+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:35.443695+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:35.443876+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:35.936573+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:40.894438+00:00", "trade", 9.5277, 26.0]
["2026-09-29T14:12:40.896700+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:12:43.292823+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:43.293284+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:43.487200+00:00", "trade", 9.51, 15.0]
["2026-09-29T14:12:43.487776+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:43.488734+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:43.489987+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:43.490446+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:43.490456+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:43.490479+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:43.490739+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:43.491189+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:43.497689+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:49.500144+00:00", "trade", 9.526, 19.0]
["2026-09-29T14:12:50.400342+00:00", "trade", 9.5973, 2.0]
["2026-09-29T14:12:53.183901+00:00", "trade", 9.526, 1.0]
["2026-09-29T14:12:53.632264+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:12:54.871981+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:54.872583+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:54.872593+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:54.872619+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:54.873082+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:54.999366+00:00", "trade", 9.5202, 1.0]
["2026-09-29T14:12:55.701652+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:55.702100+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:55.702107+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:55.702153+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:55.702607+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:55.832684+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:55.833144+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:55.833150+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:55.833177+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:12:55.833444+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:55.833925+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:56.221343+00:00", "trade", 9.6135, 1.0]
["2026-09-29T14:12:56.221633+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:12:56.221918+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:12:56.221925+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:56.222018+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:12:56.222034+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.222209+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:12:56.222222+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:12:56.222225+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:12:56.222230+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:12:56.222230+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.222240+00:00", "trade", 9.53, 94.0]
["2026-09-29T14:12:56.222281+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.222377+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.222475+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.222546+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:56.222690+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:56.223045+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.223334+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.223407+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:56.223538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.223821+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:56.224006+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.224458+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.224544+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.225049+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:56.225071+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:56.225130+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.225248+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.225608+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:56.225635+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.226030+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.226041+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.226077+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.226270+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.226371+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.226482+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.226510+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.226710+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.226752+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.226821+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.226848+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.226864+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.226961+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.227160+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:12:56.227221+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:56.227370+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.227407+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.227415+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.227459+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.227659+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.227797+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.228594+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.229174+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.229624+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.229732+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.233295+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.233420+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.236353+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.236820+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:56.299220+00:00", "trade", 9.53, 106.0]
["2026-09-29T14:12:57.221777+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.221821+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.222005+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.222203+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.222472+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.222747+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.223868+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.225518+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.231720+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.308359+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.308869+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.308921+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.309847+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.309857+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:57.318823+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:12:58.791356+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:58.791649+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:58.791855+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:58.791952+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:58.793553+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:58.801597+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:58.802057+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:58.827573+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.172808+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.297535+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.298055+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.298073+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.298498+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.298505+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.298598+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.298795+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.307471+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.308255+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.562831+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.563326+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.563342+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.563765+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.572787+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.671921+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:12:59.672067+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.672301+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.672510+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.672745+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.672829+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.673065+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.673157+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.673626+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.673741+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.674077+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.674098+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.674187+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.682814+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.683266+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.683725+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.684581+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.684721+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:12:59.685178+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:00.895224+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:00.895842+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:00.895897+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:00.896041+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:00.900066+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:00.900074+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:00.900515+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:00.905963+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.006160+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:01.006261+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.007195+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.007205+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.123743+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:01.123848+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.124333+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.125235+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.519931+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:01.520009+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.520037+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.520394+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.520396+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.520897+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.520969+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.520981+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.521152+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.524006+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.524449+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.530360+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:01.530811+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.079203+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.079672+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.080635+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.080645+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.081097+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.081565+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.082873+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.082953+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.083091+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.083314+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.083977+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.084042+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.085794+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.085926+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.086015+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.086163+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.086175+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.087558+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.087809+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.087997+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.088196+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.088844+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.089443+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.089615+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.089760+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.089910+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.090099+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.092950+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.093406+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.093980+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094027+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094149+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094150+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094163+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094215+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094224+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094282+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094291+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094347+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094581+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094600+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094722+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094736+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094778+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094858+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094909+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094915+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094940+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.094950+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.103926+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.104143+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.104381+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.104591+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.105102+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.105541+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.105551+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.106003+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.106009+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.106477+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.106484+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.106852+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.114570+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.115025+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:02.116463+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.128185+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.129144+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.129151+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.129408+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.129676+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.129772+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.138142+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.139391+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.140527+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:03.963630+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:03.963632+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:13:03.963634+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:13:03.963650+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963657+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963658+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:03.963664+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963670+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963684+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963692+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963698+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963705+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963718+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963722+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:13:03.963725+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963739+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:03.963811+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:13:03.963874+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.963906+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.964027+00:00", "trade", 9.55, 19.0]
["2026-09-29T14:13:03.964109+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.964130+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.964328+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.964391+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.964470+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:03.966271+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.966913+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967093+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967236+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967544+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967664+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967713+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967726+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967750+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967778+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.967997+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.968087+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.969035+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.969919+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.970402+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:03.971181+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.996831+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.996848+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.997227+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:03.997291+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:03.997571+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:03.997836+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:03.998045+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.021598+00:00", "trade", 9.555, 125.0]
["2026-09-29T14:13:04.024675+00:00", "trade", 9.555, 125.0]
["2026-09-29T14:13:04.025429+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.025950+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.026136+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.026318+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.035530+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.035816+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.035853+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.036264+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.036729+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.082072+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.082536+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.355904+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.359394+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.440261+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.941503+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.941957+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.942011+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.942448+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.951432+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:04.951958+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:05.012610+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:07.356398+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.357273+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:13:07.363019+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.363086+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.363773+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.364753+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.365709+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.375942+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.376468+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.377140+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.377691+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.378717+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.379656+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.380653+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.381511+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.381866+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.381899+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.381965+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.382073+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.382224+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.382236+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.382794+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.383089+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.383507+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.383530+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.383854+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.383870+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.383989+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.384006+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.384496+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.384505+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.384580+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.384611+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.384667+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.384686+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.385058+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.385073+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.385112+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.385138+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.385546+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.385561+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.385999+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.386006+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.386035+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.386051+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.386471+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.386499+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.386962+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.386976+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.387415+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.387447+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.387462+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:07.387897+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:08.515008+00:00", "trade", 9.6113, 2.0]
["2026-09-29T14:13:09.499300+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:09.499501+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:09.499543+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:09.499764+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:09.499878+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:09.499892+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:09.499915+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:09.500781+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:10.050660+00:00", "trade", 9.5694, 55.0]
["2026-09-29T14:13:10.070335+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:10.174801+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:11.651052+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:11.651076+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:11.651511+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:11.651591+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:11.651612+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:11.651790+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:11.651837+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:11.651844+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:11.652051+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:11.652243+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:11.652339+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:11.652353+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:11.661990+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:13.675569+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:13.675779+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:13.675835+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:13.676262+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:13.676698+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.067824+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.642325+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.643406+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.644464+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.644990+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.646415+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.646440+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.647231+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.649264+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.650031+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.651551+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.652157+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.652900+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.934680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.934990+00:00", "trade", 9.57, 18.0]
["2026-09-29T14:13:14.935028+00:00", "trade", 9.57, 29.0]
["2026-09-29T14:13:14.935035+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:13:14.935041+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.935043+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:13:14.935159+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:13:14.935195+00:00", "trade", 9.57, 30.0]
["2026-09-29T14:13:14.935208+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:14.935232+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.935271+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:14.935506+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:14.935524+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:14.935555+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:13:14.935613+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:14.935764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.948395+00:00", "trade", 9.57, 18.0]
["2026-09-29T14:13:14.949679+00:00", "trade", 9.57, 8.0]
["2026-09-29T14:13:14.965411+00:00", "trade", 9.57, 18.0]
["2026-09-29T14:13:16.521583+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.762647+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.772595+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.305093+00:00", "trade", 9.565, 40.0]
["2026-09-29T14:13:17.305235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.305243+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.305323+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:13:17.305431+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.305493+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.305501+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.305523+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.305968+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.309418+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.309755+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.310311+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.310530+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.310853+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.311695+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.311759+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.315645+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.323999+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:17.340147+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.472210+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.472314+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.472522+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.474641+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.475080+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.475298+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.476397+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.482860+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.483141+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.486783+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.487083+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.487127+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.487884+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.487941+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.488134+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.492348+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.495455+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.495903+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.496401+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.496449+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.496460+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.497276+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.497718+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.498379+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.500409+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.500799+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.500912+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.501088+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.501651+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.502072+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.502146+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.502744+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.502877+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.503632+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.503755+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.503781+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.503788+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.504294+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.504350+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.504376+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.504799+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.505094+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.505850+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.505880+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.505941+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.505967+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.506192+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.506343+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.516042+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.516049+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.516860+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.586117+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.588829+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:21.821264+00:00", "trade", 9.6384, 2.0]
["2026-09-29T14:13:22.368722+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:22.369523+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:13:22.723473+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.723480+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.961831+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.961833+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.962416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.962451+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.962699+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.962722+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.962960+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.964393+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.964459+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.964790+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.965650+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.966336+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.984038+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.984215+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.984218+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.985169+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.985211+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.985799+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:22.986252+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.006319+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.006411+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.006982+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.008338+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.009123+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.414318+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.619268+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.619720+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.619942+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:23.620385+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:24.317995+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:25.001366+00:00", "trade", 9.5484, 2.0]
["2026-09-29T14:13:25.002175+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:25.002626+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:26.217292+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:26.354940+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:26.588696+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:26.834551+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:26.835005+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:26.835050+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:27.649985+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:27.649991+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:27.770761+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:27.771740+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:27.775360+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:27.777085+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:31.347238+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:35.721390+00:00", "trade", 9.552, 68.0]
["2026-09-29T14:13:36.335383+00:00", "trade", 9.58, 15.0]
["2026-09-29T14:13:43.287133+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:46.817846+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:48.050663+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:48.050679+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:48.192648+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:48.199383+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:48.587366+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:50.519038+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:50.519829+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:50.520881+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:51.083438+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:51.093094+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:51.173790+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:51.188917+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:51.897489+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:54.269763+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:54.721516+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:55.003363+00:00", "trade", 9.5703, 1.0]
["2026-09-29T14:13:55.086019+00:00", "trade", 9.54, 28.0]
["2026-09-29T14:13:55.086827+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:55.725955+00:00", "trade", 9.5799, 10.0]
["2026-09-29T14:13:55.727728+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:57.674663+00:00", "trade", 9.576, 2.0]
["2026-09-29T14:13:59.378924+00:00", "trade", 9.58, 40.0]
["2026-09-29T14:13:59.378962+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.378977+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.379370+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.379646+00:00", "trade", 9.57, 30.0]
["2026-09-29T14:13:59.379675+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.380094+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.380102+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.381776+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.382366+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.382671+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.386008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.386391+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.387294+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.388217+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.758946+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:59.759410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:00.020799+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.020905+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021014+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021173+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021268+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021276+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021294+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021741+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.021753+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.022292+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.022407+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.022734+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.023831+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.028377+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.028838+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.028945+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.340633+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.340879+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.341029+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.341429+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.341855+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.342508+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.342888+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.343143+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.343602+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.350824+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.351643+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.399884+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.399894+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.821470+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.821775+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.822066+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.822368+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.822446+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.822602+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.823045+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:00.824480+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:01.547071+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:01.550112+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.061010+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.441719+00:00", "trade", 9.58, 38.0]
["2026-09-29T14:14:02.442210+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.442666+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.443240+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.448587+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.449117+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.449535+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.449554+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:02.458539+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.489808+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.490782+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.490793+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.515428+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.516760+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.574306+00:00", "trade", 9.58, 120.0]
["2026-09-29T14:14:03.574308+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:14:03.574404+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.574569+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.575521+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:03.584525+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:04.996407+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:04.997294+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:04.997719+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:05.424040+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.424223+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424650+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424791+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424801+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424824+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424833+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424853+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424862+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.424883+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.425224+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.425231+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.425251+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.425365+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.425456+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.425815+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:05.425940+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.426393+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.426437+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.426462+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.426591+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.426749+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.428155+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.458263+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.458392+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:05.458959+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:08.523068+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.523082+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.523170+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.523203+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.523214+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.523263+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.523296+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.523604+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.554774+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.554806+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.555351+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:08.942536+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:09.526837+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:09.528904+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.596558+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.596713+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.596770+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.596810+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.597088+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.597196+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.597325+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.597406+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.598239+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.598691+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.602069+00:00", "trade", 9.585, 63.0]
["2026-09-29T14:14:11.602839+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.606744+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.607194+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.650052+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:11.650489+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.125106+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.125200+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.167393+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.167802+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.168251+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.168294+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.169177+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.170880+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.170997+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.203729+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.204142+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.204596+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.204604+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.204625+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.205061+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.205077+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.205094+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.205358+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.206902+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.208344+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.208362+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.208818+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.208858+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.208975+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.210059+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.210084+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.210464+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.210545+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.252506+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.252916+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.253359+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.253852+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.254800+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.260537+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.260661+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.261801+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.261826+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.262211+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.262292+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.311897+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.312305+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.312751+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.312758+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.312783+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.313200+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.313233+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.314258+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.336853+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.336968+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.338109+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.338134+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.338527+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.338608+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.339640+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.339664+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.340016+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.340128+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.489306+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.489331+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.489722+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.490169+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.490206+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.492246+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.549686+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.549802+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.550919+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.550944+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.550998+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.551338+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.551649+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.551742+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.551763+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.551810+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.552126+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.587676+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.588047+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.607602+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.608067+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.703862+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.704307+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.791713+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.882234+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.882316+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.925958+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:14.988366+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:14.988448+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.053846+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.054265+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.054709+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.093217+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.192006+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.279031+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.279484+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.343077+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.505968+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.506055+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.653254+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.653674+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.654127+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.654135+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.691680+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.748869+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.749353+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.804398+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.804845+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.804852+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.842905+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.894298+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.894381+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.929230+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.929637+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.930086+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.962597+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:15.992565+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:15.993021+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.065589+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.066043+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.066050+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.108319+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.265286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.314015+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.314478+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.364466+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.532572+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.533031+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.533313+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.533836+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.533868+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.533892+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.534278+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.534748+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.534802+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.534822+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.572232+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.628433+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.678687+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.678877+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.704445+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:16.738523+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.738972+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.852592+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.927428+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.927435+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:16.927926+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:17.593090+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:17.593551+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:17.929475+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:17.929551+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:21.788384+00:00", "trade", 9.545, 36.0]
["2026-09-29T14:14:21.789843+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:21.790273+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:21.790310+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.616706+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.616827+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.616874+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.617161+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.617385+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.617421+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.626797+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.627248+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.627255+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:22.627688+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.058710+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.107332+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.119060+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.700597+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.701565+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.710511+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.758454+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.759399+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.768416+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.793954+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.803157+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.825027+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.826423+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.834984+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.850768+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.850799+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.851219+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.851366+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.851385+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.852002+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.852337+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.853704+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.860714+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.861173+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:23.861596+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.005368+00:00", "trade", 9.5786, 1.0]
["2026-09-29T14:14:25.011503+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:14:25.012283+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.012524+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.012617+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.013409+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.014032+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.014475+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.014494+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.014855+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.015299+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.015341+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.015671+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.015816+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.015857+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.016361+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.016743+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.017436+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.022194+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.022741+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:25.133324+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:28.354215+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.354274+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.354432+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.355191+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.355480+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.355539+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.355685+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.355690+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.356295+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.356302+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.356810+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.356845+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.357313+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.357328+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.357950+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.358692+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.358702+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.359409+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.359431+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.359437+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.360370+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.360398+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.360533+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.364345+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.374879+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.375338+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:28.387396+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.017391+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.017855+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.121586+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.264196+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.363774+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.859419+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:29.860099+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:29.863032+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.863378+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.863409+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.863704+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.863792+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.864187+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.864579+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.873747+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.873803+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.874202+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.874209+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.876265+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:29.876305+00:00", "trade", 9.59, 40.0]
["2026-09-29T14:14:29.876453+00:00", "trade", 9.59, 140.0]
["2026-09-29T14:14:29.883454+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:14:29.904399+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:31.215983+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.740077+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.740490+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.740570+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.740587+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.741102+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.741346+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.741507+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.741975+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.742048+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.742535+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.742783+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.743249+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.750415+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.750872+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.792242+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.792271+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.792575+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.792668+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.792669+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.792672+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.793002+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.793003+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:35.793304+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:35.822118+00:00", "trade", 9.59, 171.0]
["2026-09-29T14:14:38.000924+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:14:39.188340+00:00", "trade", 9.6, 26.0]
["2026-09-29T14:14:39.188372+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.188378+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.188385+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.188394+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.188426+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.188766+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.189468+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.189499+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.189526+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.189718+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.190017+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.190048+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.190180+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.190350+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.190814+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.190933+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.191299+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.191393+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.191689+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.193418+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.195419+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:39.195795+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.196108+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.196145+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.196161+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.196249+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.198136+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.227953+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:39.227960+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:42.261785+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:42.335785+00:00", "trade", 9.59, 10.0]
["2026-09-29T14:14:42.529961+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:44.177940+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:44.557725+00:00", "trade", 9.5972, 85.0]
["2026-09-29T14:14:45.604094+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:45.606107+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:45.607112+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:45.616075+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:45.622621+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:45.623107+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:45.632578+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:45.633034+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.019323+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.019424+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:14:49.019425+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:49.019483+00:00", "trade", 9.58, 16.0]
["2026-09-29T14:14:49.019839+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.019852+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.019932+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.019951+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.020000+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.020304+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.020413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.020477+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.020497+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.020522+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.020816+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.020905+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.020969+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.021013+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.021305+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.021324+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.021346+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.021481+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.025856+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.026351+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.026362+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.026370+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.026614+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.027119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.027137+00:00", "trade", 9.58, 7.0]
["2026-09-29T14:14:49.027137+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.027526+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.027565+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.027600+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.027913+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.027940+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.028015+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.028421+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.028480+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.028502+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.028541+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.028941+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.028998+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.053576+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.053870+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:14:49.053874+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:14:49.053875+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:14:49.054029+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.054159+00:00", "trade", 9.58, 199.0]
["2026-09-29T14:14:49.054192+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:14:49.054313+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054357+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054537+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054623+00:00", "trade", 9.58, 125.0]
["2026-09-29T14:14:49.054684+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:49.054689+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054697+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054704+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054711+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054718+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054725+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:14:49.054730+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:49.054730+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.054745+00:00", "trade", 9.5868, 20.0]
["2026-09-29T14:14:49.054793+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.054837+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.054920+00:00", "trade", 9.58, 43.0]
["2026-09-29T14:14:49.054963+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:49.055081+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055231+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055333+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055497+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055523+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055549+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055667+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055733+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055867+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.055868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.056076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.089896+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:14:49.090298+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.090590+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.090775+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.091235+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.248091+00:00", "trade", 9.58, 90.0]
["2026-09-29T14:14:49.248906+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.249435+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.251191+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.252145+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.252155+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.254880+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.284181+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.293641+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:49.294562+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.303129+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:49.311240+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:49.326716+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:49.353662+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.354189+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.354607+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.457009+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.458301+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.458733+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.458769+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.519432+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.519512+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.519950+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.519957+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.520022+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:49.520447+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.172322+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.220470+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.235161+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.250309+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.419800+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.420464+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.420756+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.554977+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.568832+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.569344+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.569415+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.569949+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.570057+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.570267+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.607343+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.607761+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:50.608290+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.366157+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.407344+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.407859+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.407870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.408284+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.408296+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.821226+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:51.821736+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:53.685276+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:53.685794+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:53.686205+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:53.686214+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:53.686289+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:53.822549+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:53.822778+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:54.487016+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:54.487348+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:14:54.622319+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:54.682776+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:14:54.682777+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:54.683536+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:54.683538+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:54.687824+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:14:54.688094+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:54.688238+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:54.688402+00:00", "trade", 9.59, 125.0]
["2026-09-29T14:14:54.688438+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:54.688445+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:14:54.688499+00:00", "trade", 9.59, 15.0]
["2026-09-29T14:14:54.688515+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688590+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688659+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688680+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688712+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688747+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688748+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688761+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688773+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688849+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:14:54.688942+00:00", "trade", 9.6, 79.0]
["2026-09-29T14:14:54.689008+00:00", "trade", 9.6, 24.0]
["2026-09-29T14:14:54.689009+00:00", "trade", 9.6, 128.0]
["2026-09-29T14:14:54.689016+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:14:54.689023+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:14:54.689030+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689036+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689044+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689057+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689064+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689071+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:54.689085+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:54.689092+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:54.689098+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:54.689204+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:14:54.689305+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689436+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689449+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.689584+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689595+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:14:54.689637+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.689648+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.689694+00:00", "trade", 9.6, 33.0]
["2026-09-29T14:14:54.689732+00:00", "trade", 9.6, 240.0]
["2026-09-29T14:14:54.689734+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.689824+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.689906+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:14:54.689925+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.689939+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.689954+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.689969+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.690316+00:00", "trade", 9.5889, 20.0]
["2026-09-29T14:14:54.690562+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:14:54.693047+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.693078+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.694123+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.701364+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.733913+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.734454+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.743884+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.744334+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.744341+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.744451+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.745390+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.745480+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.745616+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.745964+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.749371+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.749573+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.750142+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.750167+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.750297+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.750607+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.754417+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.754819+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.754872+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.755218+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.755502+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.765650+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.765659+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.780726+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.780856+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.782535+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.783202+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.783487+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.783501+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.783542+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.783816+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.783869+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.783877+00:00", "trade", 9.6, 160.0]
["2026-09-29T14:14:54.783915+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:14:54.784028+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.784195+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.784510+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:14:54.784534+00:00", "trade", 9.61, 294.0]
["2026-09-29T14:14:54.784534+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:54.784540+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:14:54.784553+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784567+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:14:54.784567+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784574+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784581+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784588+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784595+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784603+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784609+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784616+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784850+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:54.784892+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.784919+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.785010+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.785100+00:00", "trade", 9.6, 22.0]
["2026-09-29T14:14:54.785110+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:14:54.785110+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.785170+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.785199+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.785346+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.785445+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.785465+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:54.785572+00:00", "trade", 9.61, 725.0]
["2026-09-29T14:14:54.785572+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:54.785591+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.785600+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.785605+00:00", "trade", 9.605, 92.0]
["2026-09-29T14:14:54.785607+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.785614+00:00", "trade", 9.605, 33.0]
["2026-09-29T14:14:54.785685+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:14:54.785741+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:14:54.785947+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786028+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786045+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786055+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786065+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786096+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786107+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786140+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786149+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786152+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786214+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786391+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786397+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786425+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786434+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786469+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:54.786535+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786542+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:54.786555+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786570+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:54.786599+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786606+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786610+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786617+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:54.786627+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786637+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:54.786639+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786640+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:14:54.786642+00:00", "trade", 9.61, 25.0]
["2026-09-29T14:14:54.786649+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786656+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786662+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786701+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:14:54.786702+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786720+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786724+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786728+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786734+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786741+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786754+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786760+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786858+00:00", "trade", 9.6, 725.0]
["2026-09-29T14:14:54.786951+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786985+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786989+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.786998+00:00", "trade", 9.61, 240.0]
["2026-09-29T14:14:54.787018+00:00", "trade", 9.62, 240.0]
["2026-09-29T14:14:54.787018+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.787043+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.787057+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.787070+00:00", "trade", 9.61, 75.0]
["2026-09-29T14:14:54.787083+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:54.787119+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:54.787130+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:14:54.787148+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:14:54.787155+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:14:54.787189+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:14:54.787203+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:14:54.787209+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:14:54.787225+00:00", "trade", 9.6065, 20.0]
["2026-09-29T14:14:54.787403+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.787406+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:14:54.787472+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.787539+00:00", "trade", 9.6, 63.0]
["2026-09-29T14:14:54.787559+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.787578+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.787597+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.787765+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.787943+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:14:54.787950+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.787970+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.787994+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.788088+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.788111+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:54.788150+00:00", "trade", 9.6, 63.0]
["2026-09-29T14:14:54.788186+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.788244+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.788251+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.788642+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.788987+00:00", "trade", 9.64, 66.0]
["2026-09-29T14:14:54.789029+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.789068+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.789118+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.789263+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.789573+00:00", "trade", 9.62, 40.0]
["2026-09-29T14:14:54.789875+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:14:54.790446+00:00", "trade", 9.6, 63.0]
["2026-09-29T14:14:54.790457+00:00", "trade", 9.6106, 20.0]
["2026-09-29T14:14:54.790998+00:00", "trade", 9.6, 63.0]
["2026-09-29T14:14:54.791427+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:14:54.797575+00:00", "trade", 9.63, 60.0]
["2026-09-29T14:14:54.798358+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.798384+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.798414+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.798440+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.798475+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.798500+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.808068+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:14:54.812421+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:14:54.812701+00:00", "trade", 9.6, 63.0]
["2026-09-29T14:14:54.820910+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.820935+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.832641+00:00", "trade", 9.615, 160.0]
["2026-09-29T14:14:54.886725+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.887530+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.887581+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.887612+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:54.887977+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.007365+00:00", "trade", 9.5991, 11.0]
["2026-09-29T14:14:55.058497+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.058717+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.060102+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.060425+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.060430+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.060443+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.060914+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.068668+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.069123+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.205884+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:14:55.205885+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:14:55.205903+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205909+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205915+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205922+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205935+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205943+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205969+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205975+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205981+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.205988+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.206191+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.206206+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.206214+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:14:55.206298+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:14:55.206300+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.206308+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.206365+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.206372+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.206405+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.206461+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.206570+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.206610+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.206618+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.206643+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.206745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.206755+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.206950+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.207009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.207038+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.207103+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.207557+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.210387+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.211127+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.216531+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.217249+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.249085+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.249112+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.249508+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.276558+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.277053+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.277084+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.277290+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.277311+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.277547+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.277749+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.277767+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.277829+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.278028+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.278215+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.278295+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.278557+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.278578+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.278647+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.278674+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.278986+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.279070+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.279200+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.279219+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.279461+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.279809+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.279973+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.279993+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.280446+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.280768+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.280852+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.280928+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.280953+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.281208+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.281324+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.281357+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.281548+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.281668+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.282116+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.282250+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.282300+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.282489+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.282998+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.283008+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.283032+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.283371+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.283876+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.284011+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.284028+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.284247+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.284764+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.284790+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.284811+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.285136+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.285640+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.285792+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.285809+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286011+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286525+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:14:55.286543+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286561+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286736+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286743+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286758+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286764+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286771+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:14:55.286839+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:14:55.286839+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:14:55.286902+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:55.286909+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:55.286930+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:55.286938+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:55.287296+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:14:55.287381+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:55.287443+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:55.287452+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:55.287470+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:55.287877+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:55.288171+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:55.324687+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:14:55.325106+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.325559+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.325607+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.326081+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.326090+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.326958+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.329482+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.359576+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:55.871069+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.019811+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.851990+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.852499+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.852933+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.861917+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.862374+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.862993+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.863997+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.864110+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.864130+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.864472+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.864877+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.865323+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:56.865348+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.122886+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.123533+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.124482+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.124491+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.124644+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.125124+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.125141+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.125569+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.258658+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.258935+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.259166+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.259596+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.268615+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.269072+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.269639+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.269869+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.270583+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.270593+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.270743+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.271274+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.271355+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.271476+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.271670+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.271948+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.355068+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.459658+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.460187+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.460619+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.469606+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.470063+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.470617+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.471564+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.471573+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.472035+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.521418+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.521796+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.522744+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.522754+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.523281+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.594508+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.594587+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.595528+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.595539+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.595690+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.596213+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.596600+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.596607+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.596627+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.596857+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.597315+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.597767+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.598028+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.598511+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.598559+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.599024+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.599744+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.599827+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.645725+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.645736+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:57.646210+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:58.046534+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:58.977098+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.614623+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.614709+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.614836+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615078+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615082+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615085+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615119+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.615140+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.615175+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.615176+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.615204+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615333+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615547+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615568+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.615592+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.615673+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.615680+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.615748+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.616205+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.616267+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.616704+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.616732+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.619008+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.629598+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.630130+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.663532+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:14:59.663579+00:00", "trade", 9.605, 400.0]
["2026-09-29T14:14:59.663785+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:14:59.663847+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.664162+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.664164+00:00", "trade", 9.6068, 20.0]
["2026-09-29T14:14:59.664307+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.664322+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.664373+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.664423+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.664780+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:14:59.664818+00:00", "trade", 9.605, 400.0]
["2026-09-29T14:14:59.664849+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.664881+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:14:59.665373+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:14:59.665575+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:14:59.665596+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:14:59.665648+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:14:59.665684+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:14:59.665721+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.666181+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.666200+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.666241+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.666258+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.666318+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.666353+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:14:59.666802+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.666809+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.668031+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.670387+00:00", "trade", 9.605, 400.0]
["2026-09-29T14:14:59.671150+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.671229+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.671604+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.672155+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.688996+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.689458+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:14:59.701108+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:15:00.088847+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:15:00.089023+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089075+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089081+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089317+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089369+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089496+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089561+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089608+00:00", "trade", 9.63, 43.0]
["2026-09-29T14:15:00.089611+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089627+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089642+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089687+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089840+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089895+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.089943+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:00.089951+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:00.089986+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090004+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090021+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090076+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090133+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090158+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090205+00:00", "trade", 9.6059, 20.0]
["2026-09-29T14:15:00.090364+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090381+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090412+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:00.090430+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:00.090486+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:00.090511+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090589+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090596+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090867+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.090955+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.091309+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.091398+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.091419+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.091497+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.091549+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.092821+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.093279+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.094391+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.198773+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.199210+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:00.458841+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.550753+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.550980+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551041+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551043+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:01.551219+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:01.551244+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:01.551329+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551384+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551492+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551498+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551551+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551738+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551771+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551802+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.551827+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.552478+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.552588+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.552932+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.555578+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.555643+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:01.555655+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.555882+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556094+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556101+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556144+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556269+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556310+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.556331+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.556338+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.556362+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556380+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556393+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556433+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556448+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.556613+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.557044+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.557365+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.557507+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.558940+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.559389+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.560321+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.562663+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.585126+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:01.598438+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599003+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599010+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599024+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599031+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599037+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599139+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599184+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.599338+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.695866+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.696072+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.696310+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.699605+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.772263+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:01.924939+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:02.463282+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:02.463765+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:03.953873+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:03.954002+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.046201+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.046267+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.046643+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.046733+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.046778+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.047218+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.047221+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.047229+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.047275+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.047610+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.048081+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.048820+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.049014+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.049095+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.049137+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.049311+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.286267+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.286637+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.286740+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.287164+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.287243+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.287253+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.287592+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.287607+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.288038+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.288094+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.288121+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.288654+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.289058+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.289065+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.289740+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.296579+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.306003+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306445+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306472+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306591+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306598+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306610+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306757+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306799+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.306948+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.307057+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.307277+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.307291+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.307422+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.307522+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.307894+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.307983+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.308031+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.308369+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.308443+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.364243+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.364271+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.364728+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.365241+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.365248+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.365711+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.464792+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.489567+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.490067+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.492307+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.492362+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.494644+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.497852+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.550814+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:04.550864+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.550937+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.551378+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.551386+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.551401+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.551886+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.552213+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.552379+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.552827+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.553610+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:04.664858+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.471561+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.471584+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.471630+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472020+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472209+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.472217+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472242+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472541+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472603+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472695+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472731+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.472744+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.473423+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.473876+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.474416+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.474866+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.525872+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.526225+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768063+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768121+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768169+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.768345+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.768352+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.768420+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.768472+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.768532+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768597+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768620+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768634+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768658+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768907+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.768920+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769030+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769135+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769148+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769255+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769273+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769447+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769455+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769482+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769501+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769518+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769525+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769559+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769560+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769569+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769570+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769578+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769729+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769739+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769786+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769819+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769820+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769847+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.769942+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.770024+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.770029+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.770116+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.770847+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.770868+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.771066+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.772373+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.772430+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.772944+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.773163+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.773191+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.773258+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.773310+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.773466+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.773934+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.775327+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.781325+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.809960+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:05.810370+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.810466+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.810695+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.810834+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.810845+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.810852+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.810863+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.811269+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.812629+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.813943+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.814156+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.835935+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.835970+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.846494+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.846923+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.846952+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:05.882765+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:06.274776+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:06.275353+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:06.945034+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:06.945066+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:06.945097+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:06.945317+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:06.945962+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:06.946296+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:06.946306+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:06.955283+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.127334+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.127965+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.128246+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.128536+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.128778+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.128919+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.129679+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.129756+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.130570+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.130581+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.130589+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.168834+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.171424+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.171494+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.171561+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.171718+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.171837+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.172128+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:07.172450+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:07.172583+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:07.172613+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:07.172620+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:07.172647+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.172690+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.177071+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.177260+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.177313+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:07.177648+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.177903+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.177919+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.182227+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.201918+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.202369+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:07.473906+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.460583+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.460681+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.461106+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.461125+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.461185+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.461557+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.461742+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.462450+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.462588+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.463487+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:08.463526+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:09.120609+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:15:09.121085+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.121487+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.121560+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.121568+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.121576+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.121591+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.121598+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.121612+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.122083+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.122436+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:09.122669+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:10.962896+00:00", "trade", 9.6001, 2.0]
["2026-09-29T14:15:10.964356+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:10.964790+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:10.964830+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:11.075864+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:11.076319+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:11.117899+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:11.661398+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:12.106085+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:12.106536+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:12.117074+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.117138+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.117153+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.117176+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.117186+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.145191+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.145541+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.145739+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.145846+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.148033+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.160575+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.161024+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:12.161087+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:12.161104+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.161158+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.182273+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.182715+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.183063+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.183141+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.183504+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.200637+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:12.200781+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.201051+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.201249+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.331553+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:12.331623+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.331995+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:12.360392+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:13.211180+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:13.211265+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:13.212164+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:13.490071+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:13.491500+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:13.491945+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.780393+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.781053+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.781108+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.782388+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:14.783442+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:14.784637+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.784669+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.786098+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.786360+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.786944+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:14.787639+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:14.787854+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:14.787934+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.788886+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.788933+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.797615+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.797994+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.798070+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.820155+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.820285+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.854974+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.855095+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:14.855342+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.905827+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.906270+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.942831+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:15:15.943243+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:15:15.943292+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.943318+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.943325+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.943347+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.943390+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.943907+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.943970+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.943977+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:15.944039+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.005208+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.005267+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.005678+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.005936+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.496379+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.646239+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:15:16.646328+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.646380+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.649220+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.686646+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.895349+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.895629+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.896140+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.896168+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.896562+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.896612+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.896620+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.897703+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.925979+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.926496+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.926512+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.926915+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.926946+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:16.935919+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.303941+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.564853+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.564919+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.564967+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:15:17.565256+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:15:17.565270+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:15:17.565285+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:15:17.565311+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565387+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565412+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565435+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565443+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565449+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565456+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565539+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565682+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565738+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565909+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565988+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.565992+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566054+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566109+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566116+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566163+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566181+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566273+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566483+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566518+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566559+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566650+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566691+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566698+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566922+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.566937+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.572233+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.575227+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.577802+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:17.589306+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:18.036399+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:15:18.036411+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.036425+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.036440+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.036447+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.036454+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.036462+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.036472+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.036934+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.040440+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.041460+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.098088+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.098118+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.448365+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:18.448875+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:18.449007+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:18.449884+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:18.450875+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:18.528208+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.897167+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.897353+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.897704+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.897712+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.897738+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.897792+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.897809+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.897858+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.899611+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.912986+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:19.913385+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.913880+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.913887+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.913898+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.941275+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.941729+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:19.945744+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:20.698540+00:00", "trade", 9.62, 91.0]
["2026-09-29T14:15:21.088592+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.088845+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089065+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089083+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089161+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089186+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.089231+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.089299+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.089541+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089633+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089671+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089691+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.089721+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.089765+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.089774+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.089791+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089834+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.089980+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.090141+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.090165+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.090229+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.090515+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.090612+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.090705+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.090724+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.090955+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.091153+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.091165+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:21.091190+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.091230+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.091236+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.091306+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.091313+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.091638+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.091891+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.091995+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.092229+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.092245+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:21.093620+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:22.893810+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:15:27.601154+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.601269+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.601286+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.601376+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.601449+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.601608+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.601650+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.601704+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.601777+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.601938+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602057+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.602154+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602189+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602217+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602217+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602244+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602252+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602361+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602729+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602815+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602884+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602896+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.602991+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.603179+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.611095+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.611601+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.636124+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.636518+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.636585+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.636593+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.636599+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:27.636663+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.636698+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.636916+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.636960+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.637051+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.637069+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.637076+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.637099+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.637359+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.637375+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.639004+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.639396+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.668833+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.669622+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.669772+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.669837+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.669845+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.669901+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.670871+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.670899+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.678801+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.679223+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.680706+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.689583+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.689660+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:27.699640+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.744675+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.744755+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.744802+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:31.745141+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:31.745237+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.745306+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.745343+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.745361+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.745367+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.754679+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.818909+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.819225+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:31.829186+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.441827+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:15:32.769311+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.769488+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.769529+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:32.769610+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:32.769777+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:32.769794+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:32.769878+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.769927+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.769960+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.769961+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.769969+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:32.773092+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.033890+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.033970+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.033975+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.033986+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.033993+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.034052+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.034406+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.043832+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.044287+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.078125+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.658961+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.659473+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.659576+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.660347+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.661077+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:34.668901+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:36.757204+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:36.765356+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:36.767138+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.956093+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:37.956415+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:37.956547+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:37.956568+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:37.956912+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.956986+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.961729+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.963477+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.963731+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.968130+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.971053+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:37.973700+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.013945+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.023898+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.026960+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.251618+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.251712+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.251757+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:38.252074+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:38.252098+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:38.252195+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.252270+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.252328+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.252406+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.253775+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.253784+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.261562+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.287953+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.288926+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:38.297921+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:39.695819+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:39.696258+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.696709+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.696725+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.696747+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.696756+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.696766+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.697193+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.697224+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.698546+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.700208+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:39.702427+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:39.702806+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:39.702831+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:39.702906+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:39.703734+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:39.704036+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:39.704568+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.177491+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.177522+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.177524+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.177568+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.177705+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.177894+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.177914+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.177921+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.177936+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.177963+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178020+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178037+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178094+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178409+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.178495+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.178501+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.178544+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178580+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:45.178601+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178643+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178653+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.178690+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.179603+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.180080+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.181578+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.182031+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.226669+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.227606+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:45.236633+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:46.626080+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:15:49.597416+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.597494+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.597541+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:49.597849+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:49.597866+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:49.597984+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598061+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598089+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598437+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598503+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598513+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598546+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598582+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598612+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.598689+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.599446+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.602235+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.632959+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.633125+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.633169+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:49.633420+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:49.633437+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:49.633520+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.633594+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.633613+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.633845+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.634597+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.634743+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.634981+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.634990+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.673800+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:49.674735+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.430278+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.430953+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.432428+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:50.432881+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:50.432887+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:50.433184+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.433263+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.434829+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.434880+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:50.434927+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:50.435020+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.435482+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.435516+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.436110+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.436566+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.466581+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:50.467531+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.031030+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.031265+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.031307+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.031494+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.031514+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.031543+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.031642+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.031699+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.031727+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.031973+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.032060+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.032144+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.032187+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.032196+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.032340+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.032927+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.128988+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.129154+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.129193+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.129281+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.129462+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.129478+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.129558+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.129613+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.129659+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.129933+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.129986+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.130004+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.130046+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.130079+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.130117+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.130144+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.130221+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.164769+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.164808+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.165045+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.165061+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.165131+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.165192+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.165223+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.165501+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.165553+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.165620+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.165657+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.165678+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.165822+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.196709+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.196749+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.196989+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.197063+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.197136+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.197168+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.197453+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.197541+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.197595+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.197723+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.260723+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.260766+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.261022+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.261038+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.261117+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.261173+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.261209+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.261477+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.261529+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.261617+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.261652+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.261675+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.261818+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.262438+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:51.263225+00:00", "trade", 9.6172, 45.0]
["2026-09-29T14:15:51.293252+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.293702+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.293774+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.293781+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.293791+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.293801+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.445532+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:51.583162+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:15:51.583747+00:00", "trade", 9.622, 1.0]
["2026-09-29T14:15:51.583847+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:52.272971+00:00", "trade", 9.61, 47.0]
["2026-09-29T14:15:52.273438+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:52.274771+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:52.277288+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.541714+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.542223+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.542430+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.542679+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.542898+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.544490+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.572222+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.572253+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.572619+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.573147+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.573305+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.573786+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.574050+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.597729+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.609645+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.609688+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.609928+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.609946+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.610017+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.610075+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.610098+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.610099+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.611838+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.613768+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:53.646324+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.646839+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.646847+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.646856+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:53.845008+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:55.765948+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.765975+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.766663+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.768008+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.797814+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.797836+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:55.798184+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:55.798276+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:55.798283+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:55.798318+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.798829+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.798872+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.799311+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.799354+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.799795+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.799836+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.800283+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.800342+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.800760+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.800804+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.801294+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.801328+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.801769+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.801810+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.802259+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.802299+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.802743+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.802788+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.803233+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.803268+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.803705+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.803720+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.803728+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.803762+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804185+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804213+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804220+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804227+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804675+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804685+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804692+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.804717+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805160+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805170+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805181+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805234+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805649+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805658+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805680+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.805687+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806139+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806150+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806167+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806208+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806647+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806655+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806662+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.806687+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807126+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807137+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807156+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807171+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807613+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807624+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807633+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.807656+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.808099+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.808109+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.808116+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.808140+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.808585+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.808626+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.809067+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.809107+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.809554+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.809595+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.810036+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.810076+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.810528+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.810570+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.811008+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.811048+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.811492+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.811533+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.811983+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.812011+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.812502+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.812929+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.812992+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.813418+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.813494+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.813884+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.813970+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.814011+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.814459+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.814507+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.814944+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.814984+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.815458+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.815498+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.815933+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.815974+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.816427+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.816462+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.816915+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.816944+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.817396+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.817471+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.817874+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.817930+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.854967+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:55.949535+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.000799+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.001282+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.001482+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:56.002010+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:56.002017+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:56.002031+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:56.002234+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.002777+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.002980+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.003254+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.003442+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.003764+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.003904+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.004269+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.004368+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.004754+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.004828+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.005266+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.005321+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.005745+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.005789+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.006228+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.006295+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.006718+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.006758+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.007201+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.007242+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.007685+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.007728+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.008171+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.008211+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.008656+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.008697+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.009135+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.009177+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.009624+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.009666+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.010113+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.010154+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.010597+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.010663+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.011075+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.011125+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.011560+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.011605+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.012052+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.012093+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.012532+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.012571+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.013021+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.013052+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.013500+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.013534+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.013985+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.014031+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.014471+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.014512+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.014958+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.015000+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.015444+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.015485+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.015924+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.015965+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.016418+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.016459+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.016906+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.016939+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.017386+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.017426+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.017866+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.017911+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.018366+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.018411+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.018906+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.018962+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.019401+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.019442+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.019884+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.019927+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.020419+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.020479+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.020909+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.020949+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.021394+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.021436+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.021877+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.021908+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:56.137906+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:57.622809+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:58.001001+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.003779+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.063920+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.655806+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.656028+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:58.656287+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:58.656304+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:15:58.656398+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.656460+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.656467+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.656948+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.657006+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.657425+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.657469+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.657910+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.657952+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.658435+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.658472+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.658915+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.658946+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.659392+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.659433+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.659878+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.659910+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.660363+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.660413+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.660844+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.660933+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.661328+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.661396+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.661811+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.661862+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.662296+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.662326+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.662776+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.662809+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.663262+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.663352+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.663746+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.663787+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.664230+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.664271+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.664716+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.664749+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.665225+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.665265+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.665701+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.665741+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.666192+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.666231+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.666673+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.666715+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.667161+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.667195+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.667649+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.667679+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.668157+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.668197+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.668637+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.668680+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.669121+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.669217+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.669604+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.669679+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.670098+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.670158+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.670580+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.670623+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.671064+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.671094+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.671568+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.671611+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.672088+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.672123+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.672566+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.672607+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.673056+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.673123+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.673542+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.673586+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.674023+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.674054+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.674507+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.674550+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.674993+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.675026+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.675473+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:58.675507+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:15:59.617234+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:15:59.699788+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:15:59.700152+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:15:59.701677+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:00.014062+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:00.014531+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:00.014775+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:00.021194+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:00.040649+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:00.041170+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:00.041404+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:00.072478+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:00.104034+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:00.104571+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:00.104830+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:00.188610+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:01.367839+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:01.368310+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:01.368414+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.000858+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.068283+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.068773+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.070359+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.159049+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:02.159525+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:02.159542+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:02.159617+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:02.159802+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.160291+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.160555+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.160769+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.161020+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.161250+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.161484+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.161750+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.161947+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.162238+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.162394+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.162721+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.162861+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.163221+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.163327+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.163704+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.163790+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.164208+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.164257+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.164694+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.164722+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.165177+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.165200+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.165683+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.165706+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.166194+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.166217+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.166673+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.166709+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.167153+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.167207+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.167664+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.167686+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.168175+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.168607+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.168663+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.169096+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.169165+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.169562+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.169641+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.170022+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.170127+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.170483+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.170612+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.170946+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.171095+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.171407+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.171582+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.171870+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.172063+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.172333+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.172545+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.172797+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.173028+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.173258+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.173508+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.173723+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.173990+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.174184+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.174476+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.174676+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.174957+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.175138+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.175438+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.175599+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.175919+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.176065+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.176402+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.176527+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.176888+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.176988+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.177377+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.177447+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.177859+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.177912+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.178354+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.178385+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.178864+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.178890+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.179344+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.179369+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:02.943648+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:03.841479+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:04.084934+00:00", "trade", 9.62, 21.0]
["2026-09-29T14:16:05.652503+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:05.662440+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:05.685538+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:05.685999+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:05.686021+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:05.688863+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:05.832978+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:05.833440+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:05.833522+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:05.837363+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:06.017246+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:06.017719+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:06.018053+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:06.577538+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:16:06.871152+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:06.950857+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:06.951407+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:06.951612+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:07.021517+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:07.065812+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:07.066276+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:07.066569+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:07.915632+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:07.945545+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:07.945929+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:07.948319+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.214759+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:08.215218+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:08.215326+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.218106+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.241410+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:08.241906+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:08.242165+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.409197+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.553173+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:08.553633+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:08.553734+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.818715+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.818741+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.818822+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.818828+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.819139+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:08.819150+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:10.001213+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:10.339688+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:10.821729+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:11.635645+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:11.636111+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:11.636202+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:11.636750+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:11.636770+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:11.636827+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:11.638911+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.123181+00:00", "trade", 9.62, 40.0]
["2026-09-29T14:16:12.123246+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.123305+00:00", "trade", 9.62, 1500.0]
["2026-09-29T14:16:12.123678+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.123748+00:00", "trade", 9.62, 210.0]
["2026-09-29T14:16:12.123808+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.123891+00:00", "trade", 9.6202, 23.0]
["2026-09-29T14:16:12.123996+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.124233+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.124240+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.124253+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.124433+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.124945+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.125182+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.125434+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.125645+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.125919+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.126107+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.126404+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.126570+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.126917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.127036+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.127396+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.127499+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.127908+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.127963+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.128387+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.128430+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.128880+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.128922+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.129265+00:00", "trade", 9.62, 50.0]
["2026-09-29T14:16:12.129366+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.129390+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.129867+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.129917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.130032+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:16:12.130344+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.130345+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:16:12.130369+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.130404+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:16:12.130518+00:00", "trade", 9.62, 12.0]
["2026-09-29T14:16:12.130848+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.130873+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131331+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131343+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131349+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131833+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131862+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131869+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131884+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131919+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131941+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.131995+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.132217+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.132302+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.132326+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.132343+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.132398+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.132443+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.132622+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.132684+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.133167+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.133250+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.133649+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.133716+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.134125+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.134199+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.134608+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.134658+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.134953+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.135095+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.135120+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.135422+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:16:12.135621+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.135642+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.136086+00:00", "trade", 9.62, 15.0]
["2026-09-29T14:16:12.136093+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.136152+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.136604+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.136616+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.147642+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:12.169849+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.181334+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.184810+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.186524+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.212795+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.223727+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.234626+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.245520+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.256391+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.267269+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.278219+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.289208+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.300098+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:16:12.301009+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.301473+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.301519+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.301785+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.301826+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.302022+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:16:12.316465+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.327360+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.327943+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:16:12.455477+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:12.456003+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.456479+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.456499+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.456534+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.456946+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.456985+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.502388+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.804077+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.804222+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:12.804381+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:12.804390+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:12.804531+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:12.804539+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:12.804572+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.804617+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.804671+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.804677+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.804963+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:12.805159+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.805178+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:12.805627+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.805747+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.805754+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.807770+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:12.902851+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:13.021714+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:16:13.022187+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:13.023180+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:13.032147+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:16:13.032347+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:13.032856+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:13.032863+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:13.032870+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:13.032881+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:13.032887+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:13.033336+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:13.127847+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:15.435478+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:15.442112+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:16:15.442910+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:15.442965+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:16:15.443652+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.444158+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.444174+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.444255+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.444406+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.444634+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.802513+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.802609+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.803068+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.803210+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.803528+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.803550+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.803626+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.803697+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.804201+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.804321+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.804647+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.804883+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.804936+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.806024+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.806091+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.807656+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.807663+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.808087+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.808107+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.808338+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.808572+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.808899+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.809290+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.809326+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.810058+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:15.812528+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.842669+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.842904+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843305+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843373+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843406+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843414+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843454+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843758+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843837+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843848+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.843932+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.844002+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.845180+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.846105+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.846133+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.853174+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.854003+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.854057+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.854514+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.854963+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.863430+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.863902+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.872770+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.872957+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.873264+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.873316+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.873429+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.873439+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.873721+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.873855+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:16.891972+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.892518+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.892524+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.892531+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.892538+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.892545+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.892553+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.892566+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.893059+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.903924+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.937898+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.948682+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.953359+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.976004+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.976486+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.977277+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.977285+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.977744+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:16.980996+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:17.032466+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:17.034887+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:17.061065+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:17.299759+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:17.300643+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:18.712885+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:19.057657+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:19.058032+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:16:19.058059+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.058112+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.058373+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.058385+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:19.058411+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:19.058438+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058443+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058457+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058469+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058504+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058673+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058687+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058696+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058697+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058759+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058788+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058791+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058795+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058819+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.058914+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059030+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059067+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059073+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059080+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059091+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059120+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059137+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.059281+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.060026+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.060175+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.060244+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.060482+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.060505+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.062842+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.062898+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.063396+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.064411+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.086090+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.086477+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.087093+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.087577+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.118683+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.121472+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.121815+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.122434+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.133411+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.134519+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.572347+00:00", "trade", 9.63, 15.0]
["2026-09-29T14:16:19.572377+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:19.572668+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.572832+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.572940+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.572974+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.573036+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.573043+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.573103+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.573110+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.573132+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.573377+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.574149+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.617875+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.617898+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.618821+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.627839+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.777173+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.799336+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.799397+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.799694+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:19.803800+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:16:19.804182+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:19.804244+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:16:19.804333+00:00", "trade", 9.63, 15.0]
["2026-09-29T14:16:19.804713+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.804813+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.805210+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.805217+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.805231+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.805237+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.805244+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.805251+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.805609+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.807058+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.810269+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:19.810665+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.827150+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:19.827721+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.827790+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.853506+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.853568+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:19.853687+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.853993+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.854178+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.866948+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:19.867224+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.887653+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.899314+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:19.899754+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:19.900234+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:20.249818+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:16:21.585369+00:00", "trade", 9.6217, 9.0]
["2026-09-29T14:16:22.813747+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:22.813800+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:22.814666+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:22.815329+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:22.830189+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:22.830735+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:22.830751+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:22.830765+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:22.830777+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:22.833106+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:16:22.833881+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:22.835339+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:22.840454+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:23.074302+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:23.074358+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:23.075237+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:23.077140+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.191882+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.192280+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.192334+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.193186+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.193208+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.193668+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.194937+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.205414+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.205785+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.205831+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.205872+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.205981+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.205988+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.206001+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.206050+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.206104+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.206946+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.207439+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.253900+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.254395+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.254403+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.254417+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.254428+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.254878+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.256147+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.663645+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.663706+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.664559+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.666883+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.909851+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.910316+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:24.910323+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.910374+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.910757+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.913398+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.978909+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:24.988861+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:25.581871+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:25.581883+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:25.581927+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:25.581948+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:25.632286+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:25.632960+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:25.642243+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:26.142235+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:16:26.142604+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:26.142621+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:26.142689+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:26.142764+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.143137+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.143214+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.143246+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.143260+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.143268+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.143318+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.144842+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.145876+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.184008+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.528488+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.528552+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:26.528669+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.528996+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.594001+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.944994+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:26.945448+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:28.020205+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:28.020665+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:28.021166+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:28.030126+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:28.040879+00:00", "trade", 9.6223, 6.0]
["2026-09-29T14:16:29.079068+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.080021+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.214601+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:29.214718+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.215094+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.215227+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.238404+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:29.238678+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.300066+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:29.300198+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.529259+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:29.529659+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:29.529716+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:30.138066+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:30.138454+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:30.138718+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:30.460500+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:30.462804+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:30.462815+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:31.302858+00:00", "trade", 9.6134, 1.0]
["2026-09-29T14:16:31.303639+00:00", "trade", 9.6134, 5.0]
["2026-09-29T14:16:31.304598+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:31.407617+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:31.408034+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:31.408436+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:31.408558+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:31.408919+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:31.417535+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:32.096964+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:32.097417+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:32.098756+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:32.105412+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:16:32.105786+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:32.106316+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:32.106778+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.343994+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.354223+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.394751+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.410253+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.410689+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.410696+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.410714+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.410741+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.410809+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.428377+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.428447+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.428499+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.428852+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.428898+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.428919+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.428939+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429037+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429051+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429055+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429159+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429190+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429192+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:16:33.429274+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429403+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429613+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429766+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.429783+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.430080+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.431502+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.433203+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.442849+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.442891+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.443167+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.443180+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.443302+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.443341+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.444580+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:33.450642+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:34.529345+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:34.529352+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:35.620962+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.621158+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:35.621580+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:35.621620+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.621717+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.621832+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.621840+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.621954+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.621970+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622082+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622212+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622219+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622258+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622265+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622272+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622292+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622312+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622317+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622323+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622324+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622326+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622369+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622462+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622595+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.622615+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.624056+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.631526+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.653001+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.696742+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.696790+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697071+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697094+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697597+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697752+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697763+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697845+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697911+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697921+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.697975+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.698035+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.698043+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.698055+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.698079+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.699021+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.699078+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.699618+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.700011+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.700367+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.700516+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.700801+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.707025+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.782104+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.837332+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.837382+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.837718+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.838228+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.838690+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.847668+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.847862+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:35.848201+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.848326+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:35.848347+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:35.848378+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:35.848416+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:35.848687+00:00", "trade", 9.64, 125.0]
["2026-09-29T14:16:35.848694+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.848818+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.848975+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.849080+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.849646+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.849657+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.850601+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.851052+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:35.867328+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.385423+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.385921+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.386365+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.390872+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.795963+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.796465+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.796476+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.796846+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:36.796901+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.287964+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:16:39.746018+00:00", "trade", 9.6576, 67.0]
["2026-09-29T14:16:39.912496+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:16:39.912520+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:16:39.912542+00:00", "trade", 9.64, 14.0]
["2026-09-29T14:16:39.913120+00:00", "trade", 9.64, 125.0]
["2026-09-29T14:16:39.913209+00:00", "trade", 9.64, 75.0]
["2026-09-29T14:16:39.913299+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.913993+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.915118+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.917981+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.918103+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.918619+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.918653+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.918816+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.919317+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.919501+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.919748+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.919828+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.920133+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.920259+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:39.920707+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:40.032754+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:40.064101+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:40.478893+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.479267+00:00", "trade", 9.67, 62.0]
["2026-09-29T14:16:40.479357+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.479374+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.479448+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.479472+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.479893+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.479912+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.479923+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.481002+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.481992+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.668372+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.704183+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:40.825982+00:00", "trade", 9.655, 40.0]
["2026-09-29T14:16:40.826762+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.132685+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.293818+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.309985+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.314435+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.314739+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.316842+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.319186+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.322229+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.322539+00:00", "trade", 9.655, 10.0]
["2026-09-29T14:16:41.322564+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.322774+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.322832+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.324702+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.326071+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.326410+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.327270+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.328225+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.331176+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.336234+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.336553+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.375474+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.375527+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.375543+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.375601+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.378804+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.378903+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.379677+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.384025+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.384075+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.384083+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.384138+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.390997+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.391380+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.391396+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.391513+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.392250+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.392644+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.392681+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.396120+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.396633+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.396691+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.396699+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.403213+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.413152+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.447968+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.450111+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.454317+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.455865+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.466216+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.466230+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.476010+00:00", "trade", 9.65, 125.0]
["2026-09-29T14:16:41.476038+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:16:41.476065+00:00", "trade", 9.65, 125.0]
["2026-09-29T14:16:41.476104+00:00", "trade", 9.65, 90.0]
["2026-09-29T14:16:41.476645+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:16:41.476842+00:00", "trade", 9.6428, 20.0]
["2026-09-29T14:16:41.479213+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.479279+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.486234+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.488070+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.489660+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.489831+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.490222+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.490355+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.490691+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:16:41.490831+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:16:41.490914+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.490983+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.502499+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.502541+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.502948+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.503028+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.517937+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.518508+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.518605+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.519537+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.519568+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.519587+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.520347+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.520467+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.521329+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.522244+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.523165+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.530889+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.530986+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.531237+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.546660+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.547917+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.555837+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.571703+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.571994+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.575132+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.581947+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.588577+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.601514+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.601606+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.624288+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.624679+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.626133+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.634629+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.636763+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.639178+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.654761+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.668668+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.668906+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.673284+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.686416+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.686475+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.686483+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.686537+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.686575+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.687112+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.690969+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.691347+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.692564+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740276+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740335+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740402+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740457+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740513+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740608+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740636+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.740717+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.741055+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.741088+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.741672+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.745090+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.745697+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.746289+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.757770+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.758020+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.782414+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.782464+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.782547+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.782604+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.782673+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.782682+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.782700+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.784623+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.788490+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.825637+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.825693+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.832079+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.832366+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.868806+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.868929+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.869039+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.870423+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.883963+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.884020+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.890577+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.891038+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:41.891158+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:42.520045+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.520101+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.520142+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.520150+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.520158+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.520535+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.521001+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.544898+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:42.545361+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:42.549898+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.549953+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.550403+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.550812+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.550853+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.578681+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.579596+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:42.579645+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.002216+00:00", "trade", 9.6136, 1.0]
["2026-09-29T14:16:44.559413+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.697175+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:16:44.758389+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.758860+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.758986+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.759059+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.759092+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.759770+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.817305+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.817767+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.818061+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.818070+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.818154+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.818162+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.818461+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.818761+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.818870+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.819214+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.830977+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.831034+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.831065+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.831434+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.831552+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.831623+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.831658+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.831805+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.832120+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.832223+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.848416+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.848422+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.882561+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.920422+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.920800+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.921257+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.921556+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.921650+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.921659+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.922257+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.957111+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.957266+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.957497+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.957570+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.957727+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.957844+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.957917+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.957924+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.958714+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.963317+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.963349+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.963462+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.963886+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.963978+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.963989+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.964004+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.964429+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.964435+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.964686+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.964704+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.965780+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.994435+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.994897+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:44.995110+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.995181+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.995198+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:44.995901+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.008114+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.008150+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.008630+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.008829+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.008836+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.008978+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.009414+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.009437+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.009485+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.009737+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.009770+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.010194+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.010216+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.010293+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.010303+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.010633+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.010730+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.011142+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.011160+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.011297+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.016877+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.016897+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.017392+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.017519+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.017688+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.019117+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.035719+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.035770+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.035778+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.035835+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.035860+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.036381+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.036604+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.036613+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.036761+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.036769+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.037376+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.074722+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.075062+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.075215+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.075524+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.075633+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.075752+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.075825+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.081749+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.082130+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.082659+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.089749+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.093344+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.093803+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.093854+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.093935+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.094456+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.094626+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.094696+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.094703+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.095407+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.095672+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.095867+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.096365+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.096396+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.096472+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.096480+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.097179+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.100379+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.100765+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.100783+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.101209+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.101382+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.101480+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.101538+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.101713+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.101893+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.102147+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.102169+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.103285+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.103299+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.103350+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.103431+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.103456+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.103499+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.103569+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.103618+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.103944+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.104032+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.104039+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.104127+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.115838+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.115868+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.116231+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.116550+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.117000+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.117476+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.117751+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.120353+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.120440+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.120470+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.120512+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.120535+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.120594+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.120868+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.120936+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.121028+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.121319+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.122306+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.123285+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.123356+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.123440+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.123640+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.123816+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.123895+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.123965+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.124040+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.126901+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.127385+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.127511+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.127529+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.127581+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.128036+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.128352+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.129110+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.129336+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.129371+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.129882+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.130274+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.130836+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.130914+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.131005+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.131044+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.131088+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.134986+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.135002+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.135052+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.135762+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.135830+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.135838+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.136537+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.136567+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.137809+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.148941+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.148976+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.149468+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.149480+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.149550+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.149613+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.149881+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.149890+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.150167+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.150235+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.151369+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.178300+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.178326+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.178403+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.178873+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.179198+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.179211+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.179704+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.180863+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.181785+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.182651+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.183682+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.184020+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.184038+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.184435+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.184631+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.184770+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.185257+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.186149+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.187280+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.188135+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.188255+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.190192+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.190241+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.190760+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.191252+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.192007+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.193403+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.193915+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.194826+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.195342+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.201713+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.201871+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.202462+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.202475+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.204107+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.204911+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.205352+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.205929+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.207049+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.207703+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.208091+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.208837+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.209979+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.210486+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.215123+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.215654+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.227662+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.228188+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.229651+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.230354+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.232726+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.233624+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.234041+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.234886+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.237172+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.237886+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.238503+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:16:45.239342+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.240618+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.240662+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.241092+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.259302+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.260946+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.300668+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.375095+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.422226+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:45.777731+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.000670+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.001134+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.202369+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:16:46.203859+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.204365+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.204802+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.208244+00:00", "trade", 9.65, 40.0]
["2026-09-29T14:16:46.218704+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.235793+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:46.912909+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:16:48.214578+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:16:48.214587+00:00", "trade", 9.64, 21.0]
["2026-09-29T14:16:48.214605+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214612+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214640+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214647+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214654+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214661+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214681+00:00", "trade", 9.64, 300.0]
["2026-09-29T14:16:48.214691+00:00", "trade", 9.64, 188.0]
["2026-09-29T14:16:48.214734+00:00", "trade", 9.64, 188.0]
["2026-09-29T14:16:48.214735+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214893+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214894+00:00", "trade", 9.64, 112.0]
["2026-09-29T14:16:48.214902+00:00", "trade", 9.64, 188.0]
["2026-09-29T14:16:48.214914+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214938+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214943+00:00", "trade", 9.64, 112.0]
["2026-09-29T14:16:48.214943+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:16:48.214944+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:16:48.214963+00:00", "trade", 9.64, 188.0]
["2026-09-29T14:16:48.214965+00:00", "trade", 9.64, 112.0]
["2026-09-29T14:16:48.214991+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:16:48.214993+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:16:48.214997+00:00", "trade", 9.64, 112.0]
["2026-09-29T14:16:48.214997+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215151+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215200+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215219+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215256+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215263+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215315+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215372+00:00", "trade", 9.64, 13.0]
["2026-09-29T14:16:48.215594+00:00", "trade", 9.6412, 20.0]
["2026-09-29T14:16:48.215791+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.215923+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.216533+00:00", "trade", 9.64, 2.0]
["2026-09-29T14:16:48.216798+00:00", "trade", 9.64, 10.0]
["2026-09-29T14:16:48.219115+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.219982+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.220238+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.220387+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.220407+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.220425+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.220457+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.220468+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.220870+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.220912+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.220919+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:16:48.221176+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.221813+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.222106+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:48.459895+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:50.158992+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:50.160172+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:51.037508+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:51.366879+00:00", "trade", 9.6142, 2.0]
["2026-09-29T14:16:51.367665+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:51.368222+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:51.587368+00:00", "trade", 9.644, 7.0]
["2026-09-29T14:16:52.519026+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:52.744704+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:52.956607+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:53.315393+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:53.315610+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:53.315846+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:53.317207+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.317289+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.317443+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.317953+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.317964+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.318048+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.318231+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.318754+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.318893+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.319144+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.705226+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.705749+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.706189+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.706222+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:53.706646+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.525631+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.526025+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.526760+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.526810+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.527237+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.527339+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.529256+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.529712+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.597031+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:54.783325+00:00", "trade", 9.6309, 1.0]
["2026-09-29T14:16:55.447263+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.447316+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.447318+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.447707+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.447854+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.447941+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.448266+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.448467+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.448502+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.448560+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.448771+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.448908+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.449011+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.449023+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.449054+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.449271+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.449532+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.449569+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.449737+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.450020+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.492502+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.492531+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.492974+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.577818+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.578015+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.578157+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:55.578636+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:55.578645+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:55.578972+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.579034+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.579966+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.580791+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.580820+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.580885+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.580952+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.581766+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.581794+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.581939+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582304+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582356+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582373+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582633+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582654+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582794+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582838+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582849+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582859+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.582901+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.583306+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.583339+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.583352+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.583366+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.583782+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.583827+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.584279+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.584321+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.584727+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.584760+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.584770+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.584785+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.585207+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.585246+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.585693+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.585711+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.586143+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.586153+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.586195+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.586208+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.586689+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.586707+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.587165+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.587179+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.587667+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.588099+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.588196+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.588564+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.588679+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.589054+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.589168+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.589519+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.589642+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.589992+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.590128+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.590459+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.590613+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.590930+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.591097+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.591392+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.591579+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.591871+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.592061+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.592335+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.592545+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.592800+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.593025+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.593259+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.593512+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.593726+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.593997+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.594195+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.594496+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.594657+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.594977+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.595121+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.595462+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.595582+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.595945+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.596044+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.596430+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.596509+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.596913+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.596974+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.597398+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:55.597438+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.001035+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.001501+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.002625+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.002679+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.002738+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:56.003080+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:56.003180+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:56.003231+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.003742+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.003763+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.004287+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.004295+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.004789+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.005218+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.005271+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.005690+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.005754+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.006154+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.006248+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.006619+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.006758+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.007081+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.007231+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.007549+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.007721+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.008016+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.008211+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.008486+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.008701+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.008946+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.009190+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.009415+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.009684+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.009876+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.010171+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.010342+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.010654+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.010839+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.011140+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.011305+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.011627+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.011771+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.012113+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.012232+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.012599+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.012763+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.013091+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.013233+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.013588+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.013698+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.014074+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.014181+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.014601+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.014666+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.015151+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.015189+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.015641+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.015656+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.016132+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.016142+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.016647+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.017101+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.017133+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.017565+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.017613+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.018028+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.018110+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.018509+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.018591+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.018969+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.019069+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.019436+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.019549+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.019899+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.020032+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.020363+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.020509+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.020825+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.021034+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.021287+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.021523+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.021753+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.022011+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.022249+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.022584+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.022753+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.023068+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.023230+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.025820+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.129611+00:00", "trade", 9.6417, 19.0]
["2026-09-29T14:16:56.130367+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:56.130385+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:56.130467+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:56.130836+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:16:56.130862+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:16:56.149281+00:00", "trade", 9.6417, 1.0]
["2026-09-29T14:16:56.682302+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:56.682368+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:56.682470+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:56.682604+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:56.682950+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:16:56.683076+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:56.683260+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:56.683316+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:56.683727+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:56.684618+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:16:56.685275+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:57.260503+00:00", "trade", 9.6474, 2.0]
["2026-09-29T14:16:57.740453+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:58.795712+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:58.798004+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:58.799387+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:16:58.805880+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.199757+00:00", "trade", 9.5944, 1.0]
["2026-09-29T14:17:00.200584+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.201064+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.203198+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.203641+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.416274+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.450940+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.451190+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:00.451625+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:00.451662+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:00.451673+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:00.451712+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:00.452126+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.096249+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.096342+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.098930+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.409902+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.410064+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.410366+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.410486+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.410569+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.413011+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.413485+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.481951+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.631883+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.632172+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.632247+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.632334+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.632357+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.632384+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.632385+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.632584+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.632645+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.632773+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.632838+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.633307+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.642071+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.642527+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.642533+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.643082+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.643583+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.643595+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.643606+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.643835+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.644308+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:02.644932+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.645179+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.645391+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.645409+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:02.645647+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:04.220891+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:04.221352+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:04.221496+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:04.405707+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:17:07.329618+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.294311+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:08.294696+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:08.294789+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:08.294899+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.296987+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:08.297447+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:08.297466+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:08.297491+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.297828+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.298306+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.298505+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.301157+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.301919+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.302531+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.306468+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.307199+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.307566+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:08.310498+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.020441+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.022521+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.101457+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:17:09.287300+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:17:09.477239+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.519564+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.519615+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.520977+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.528375+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:09.528827+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:09.528842+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:09.528926+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:09.529133+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.529256+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.529977+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:09.531133+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:10.019413+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:10.019462+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:10.019544+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.020034+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.020041+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.020057+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.020815+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.020911+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.020939+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:17:10.021441+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.021935+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.024373+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.034431+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.034787+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.035747+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.047057+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.047571+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:10.049907+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.050431+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.056441+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056596+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:10.056703+00:00", "trade", 9.63, 10.0]
["2026-09-29T14:17:10.056740+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056747+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056754+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056761+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056774+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056781+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056796+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056802+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056805+00:00", "trade", 9.63, 43.0]
["2026-09-29T14:17:10.056805+00:00", "trade", 9.63, 14.0]
["2026-09-29T14:17:10.056817+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:17:10.056821+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.056822+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:17:10.056826+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.056887+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.056894+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.056950+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.056984+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057014+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057297+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057409+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057538+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057545+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057614+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057694+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057713+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.057746+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.061379+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.061411+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.087312+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:10.087724+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.088182+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.088206+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.088254+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.088649+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.088714+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.090349+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.126301+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.345915+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.427138+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.669410+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.669888+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:10.815834+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.056713+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:17:11.056716+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:17:11.057118+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:17:11.057154+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057291+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057331+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057344+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057394+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057665+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057713+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057802+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.057825+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.058286+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.058383+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.058687+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.058793+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.058985+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:11.059106+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.059476+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.059657+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.059732+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.059836+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.060345+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.060353+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.060408+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.108488+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.136604+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:11.563284+00:00", "trade", 9.6139, 24.0]
["2026-09-29T14:17:11.711223+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.377752+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.378204+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.577986+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.770332+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.771207+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.771210+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.771284+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.771800+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.814029+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:13.815012+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:14.274537+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:14.275018+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:14.275295+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:15.556178+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:15.556928+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:15.732103+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:15.732104+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.072106+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.072320+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.072657+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.072657+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.072770+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.072776+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.072821+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.072966+00:00", "trade", 9.65, 145.0]
["2026-09-29T14:17:16.073229+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.073815+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.074249+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.074699+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.151135+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:16.151217+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.151694+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.151742+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.151967+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152169+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152212+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152240+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152430+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152652+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152671+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152721+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.152894+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153130+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153145+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153209+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153359+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153617+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153638+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153728+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.153821+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154102+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154117+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154214+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154283+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154587+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154602+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154702+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.154744+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155071+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155087+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155185+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155212+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155567+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155588+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155682+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.155706+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156040+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156060+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156169+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156184+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156531+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156571+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156655+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.156671+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157014+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157033+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157140+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157158+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157496+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157524+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157625+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157675+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.157984+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158031+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158109+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158135+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158470+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158496+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158608+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158616+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158958+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.158978+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159080+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159095+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159449+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159462+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159566+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159583+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159936+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.159959+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160053+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160071+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160422+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160445+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160544+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160562+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160923+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.160939+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.161025+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.161040+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.161415+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.161432+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:16.406937+00:00", "trade", 9.635, 7.0]
["2026-09-29T14:17:17.001223+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.001313+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.001315+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.001686+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.003110+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.003352+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.078102+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.113559+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:17.114512+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:18.217377+00:00", "trade", 9.6359, 6.0]
["2026-09-29T14:17:20.140035+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:20.142687+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:20.143129+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:20.168105+00:00", "trade", 9.6237, 200.0]
["2026-09-29T14:17:21.176651+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:17:21.484838+00:00", "trade", 9.621, 199.0]
["2026-09-29T14:17:21.484850+00:00", "trade", 9.621, 1798.0]
["2026-09-29T14:17:21.485435+00:00", "trade", 9.6213, 22.0]
["2026-09-29T14:17:21.486330+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.486603+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.486615+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.486646+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.486825+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.486842+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.487071+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.487108+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.487124+00:00", "trade", 9.65, 38.0]
["2026-09-29T14:17:21.487290+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.487630+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.487764+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.487813+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.487832+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.487855+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.488077+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:21.488284+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.488796+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.489034+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.489273+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.489293+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.489757+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.489773+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.490248+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.490262+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.490742+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.490758+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.491233+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.491248+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.491719+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.491741+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.492206+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.492221+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.492702+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.492717+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.493192+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.493209+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.493692+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.493701+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.494197+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.494668+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.494694+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.495130+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.495172+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.495187+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.495658+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.495678+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.496154+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.496166+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.496648+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.496658+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.497128+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.497150+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.497622+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.497638+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.498118+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.498137+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.498616+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.498633+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.499109+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.499128+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.499610+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.499623+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.500092+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.500111+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.500599+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.500615+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.501093+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.501122+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.501579+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.501601+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.502073+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.502089+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.502572+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.502583+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.503057+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.503073+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.503549+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.503566+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.504040+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.504054+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.504547+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.504554+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.505033+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.505043+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.505515+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.505531+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.505999+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.506013+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.506491+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.506510+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.506981+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.506992+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.507471+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.507493+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:21.589369+00:00", "trade", 9.6246, 6.0]
["2026-09-29T14:17:21.884877+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:17:22.001309+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:22.914644+00:00", "trade", 9.635, 3.0]
["2026-09-29T14:17:23.103238+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.103316+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.103325+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.103421+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.104140+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.106060+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.109294+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.113029+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.129720+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.132793+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.133195+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.133196+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:23.133253+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:23.133266+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:17:23.133293+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.133574+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.133656+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.133757+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.134054+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.134124+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.134147+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.134239+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.134356+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.134384+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.134503+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.134719+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.135009+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.135092+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.135441+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.135451+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.136058+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.144694+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.169606+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:17:23.181558+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.182044+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.182605+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.183223+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.183596+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.184106+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.184167+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.185233+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.185686+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.193025+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.193547+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.259919+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.259954+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.261264+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.852670+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:23.997947+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:24.093665+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:24.094019+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:24.189498+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:24.189752+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:24.190999+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:25.152600+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:25.152873+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:25.162815+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:26.961067+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:27.749240+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:27.773091+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:17:27.773203+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:27.773657+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:27.773669+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:27.773791+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:27.774820+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:27.850410+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:27.850868+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:28.019387+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:17:28.020494+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.020555+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.020887+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.020989+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.021406+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.021537+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.021609+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.021662+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.022191+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.023595+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.024056+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.099083+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.199077+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.735495+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.865426+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:28.910567+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.019389+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.051076+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.103040+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.133335+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.156046+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.304703+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.306386+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.404439+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.600595+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.622134+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.756225+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.776689+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:29.825815+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:30.450230+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:31.320602+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:31.320878+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:31.396400+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:17:31.396591+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.396915+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.473059+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.529547+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.529852+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.530022+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.531598+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.539804+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.656624+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:31.774985+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:32.901037+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:33.961065+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:35.060937+00:00", "trade", 9.6121, 60.0]
["2026-09-29T14:17:36.508040+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.508655+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.508719+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.509341+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.518433+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.896563+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.896716+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.897054+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:36.906998+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:37.289638+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:37.290214+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:37.291625+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:37.294510+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:37.367542+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:37.368032+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:37.368949+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:37.388806+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:38.238730+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:38.240185+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:38.240687+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:38.241516+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:38.318286+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:39.157774+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:39.225925+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:39.226409+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:39.307249+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:39.307327+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:39.934945+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:39.936617+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:39.937102+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:39.994144+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:39.994280+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:39.994328+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:39.994352+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:39.994827+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.070822+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.133129+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.133599+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.148801+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.154317+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.154389+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.154856+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.210968+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.231229+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.231301+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.231353+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.231402+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:40.290915+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.291399+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.292211+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.367153+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.407607+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.678815+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:40.779126+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:41.006333+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:41.302197+00:00", "trade", 9.6321, 1.0]
["2026-09-29T14:17:41.303018+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:41.415079+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:41.415397+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:42.048626+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:42.050180+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:43.896724+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:43.897678+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:43.906638+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:46.551371+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.552177+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.552206+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.552253+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.614959+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.615061+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:46.615529+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:46.615586+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:46.616681+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:17:46.652490+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.729663+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.729729+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.730056+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.730827+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:46.740003+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:47.857413+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:17:47.857474+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:47.857481+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:17:47.857487+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:17:47.857488+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:47.857495+00:00", "trade", 9.62, 50.0]
["2026-09-29T14:17:47.857495+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:47.857499+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:17:47.857502+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:47.857516+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:47.857523+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:17:47.857612+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.857781+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.857843+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:47.857966+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:47.858083+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:47.858107+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:47.858278+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:47.858406+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:47.858475+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858486+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858501+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858508+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:17:47.858509+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858544+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858561+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858575+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858629+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858710+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858802+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:17:47.858808+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858851+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.858862+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859052+00:00", "trade", 9.61, 184.0]
["2026-09-29T14:17:47.859052+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859053+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:17:47.859082+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859085+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859099+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859106+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859113+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859126+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.859139+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:47.859215+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859222+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859229+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859232+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:17:47.859354+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:17:47.859369+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:17:47.859420+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859568+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:17:47.859730+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:17:47.859748+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859817+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859819+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859898+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.859946+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.860149+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.860192+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.860362+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.860404+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.860487+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.860597+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.860682+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.860828+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:17:47.861144+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.861190+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.861294+00:00", "trade", 9.62, 90.0]
["2026-09-29T14:17:47.861307+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.861419+00:00", "trade", 9.615, 5.0]
["2026-09-29T14:17:47.861585+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.861627+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.861756+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.861908+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.863590+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.863677+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.863703+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.863984+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.864035+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.864244+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.864544+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.865163+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.865182+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.865277+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.865574+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.867181+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.874518+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.874974+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.877766+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.896544+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.899706+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.899721+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.899942+00:00", "trade", 9.61, 192.0]
["2026-09-29T14:17:47.936633+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.936720+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.936884+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.959073+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:17:47.959103+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:47.959399+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:47.959822+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:47.959835+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:47.959845+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:48.279119+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:51.487371+00:00", "trade", 9.6153, 10.0]
["2026-09-29T14:17:51.591366+00:00", "trade", 9.6139, 2.0]
["2026-09-29T14:17:52.036646+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.038661+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.039127+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.067914+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.617666+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.618168+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.619095+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.619607+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.622524+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.830821+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.892136+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.892291+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:52.902217+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:17:53.211334+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.211477+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.211841+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.211965+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.212175+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.212209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.212469+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.212741+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.212821+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.213511+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.288847+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.288864+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.289244+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:53.289394+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:54.962317+00:00", "trade", 9.6217, 3.0]
["2026-09-29T14:17:58.361041+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:58.361418+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:17:58.361452+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.226124+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.226518+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.226525+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.226550+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.226996+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.227005+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.227016+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.227074+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.227123+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.254181+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.775890+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.775967+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776001+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776008+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776028+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776392+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776402+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776442+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776736+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.776858+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.879456+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.879921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:00.880462+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.175174+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.315082+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.315554+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.315560+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.315901+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.316022+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.317357+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.317751+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.317774+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.317806+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.317806+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.317832+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.317836+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.317871+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.317961+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318092+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318138+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318150+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318185+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318221+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318288+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318367+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318403+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318433+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318445+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318504+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318512+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318518+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318540+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318564+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318574+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318602+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318618+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318905+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.318959+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.318962+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.319044+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.319106+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.319127+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.319575+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.319638+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.319647+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.319873+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.319958+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.320055+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.320115+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.320134+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.320160+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.320218+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.320313+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.320323+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.320586+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.320712+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.320885+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.321046+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.321100+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.321128+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.321570+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.321833+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.321896+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322113+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.322139+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322300+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322302+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322355+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322435+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322442+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322528+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322536+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322580+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.322666+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.322912+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.322989+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.323057+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.323086+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.323163+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.323624+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.323760+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.323877+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.324014+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.324165+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.324219+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.324255+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.324328+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:01.324636+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.324729+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.324958+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325019+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325073+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325079+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325196+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325207+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325258+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325540+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.325596+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.326248+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.358348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.358377+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.358860+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.358864+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.358872+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.359236+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.360133+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.361132+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.402717+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.404129+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.404262+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.404577+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.404681+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.404729+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.404801+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.414684+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:01.575883+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.562131+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.562303+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.562644+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:03.562720+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.562757+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.562781+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.562998+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563314+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563342+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563349+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563614+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563806+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563813+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563830+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.563862+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.564175+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.564593+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.572237+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.572397+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.572705+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.573317+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.573374+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.573629+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.582379+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.932452+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:03.932718+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:03.933190+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:03.933198+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:03.933671+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:03.934250+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:03.974393+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.056517+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.056579+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.057474+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.057846+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.057857+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.057949+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.058631+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.058705+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.058999+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.059339+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.059359+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.059588+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.059883+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.059971+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.060150+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.068858+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.069312+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.069330+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.069343+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.069358+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.070483+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.128498+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.137933+00:00", "trade", 9.615, 25.0]
["2026-09-29T14:18:04.604922+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.604977+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.605870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.607574+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.641984+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.642393+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.642453+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.642888+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.643317+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.643986+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.681884+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.682278+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.682312+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.682326+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.682333+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.682357+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.682373+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.682517+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.682575+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.683027+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.683468+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.683940+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.790493+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.790962+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.790969+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.790980+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.791404+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.791435+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.791842+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.793131+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.870334+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.870388+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.871246+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.872328+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.911784+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.912189+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.912240+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.913096+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.913915+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.962046+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.962490+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.962518+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.962528+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.962535+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.962542+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:04.962684+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.963192+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.963639+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.963652+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.999320+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.999620+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:04.999727+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.000264+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.000670+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.318583+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.318704+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.318803+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:05.318898+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.319394+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.320376+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.320792+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.320834+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.875425+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.875660+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:05.875756+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.875900+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.876162+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.876257+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.876505+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.876656+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.876698+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:05.877158+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.482896+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:07.482989+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.483356+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.483497+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.512656+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:07.512741+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.513282+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.673245+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:07.673332+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.673846+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.735481+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:07.735889+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:07.736387+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.165431+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.165532+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.166009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.199807+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.200267+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.200288+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.200399+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.200899+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.208180+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.208648+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.208656+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.208664+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.208673+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.254971+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.255038+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296062+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.296093+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.296147+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.296348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.296381+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:08.296416+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296480+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296505+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296697+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296752+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296795+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296848+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.296995+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.297261+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.297298+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.297600+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.297679+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.306322+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.312780+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:18:08.313122+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.328346+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.328680+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.329198+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.329631+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.329654+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.338641+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.527066+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.601094+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.601545+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.601583+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.777669+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.777715+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:08.895759+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.075939+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.361001+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.361036+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.417416+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.460964+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.461357+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.461642+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.501651+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.505072+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.505316+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.678985+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:18:09.892006+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:09.892020+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:18:09.892056+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:18:09.892058+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892061+00:00", "trade", 9.62, 428.0]
["2026-09-29T14:18:09.892069+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892429+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:09.892505+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:09.892571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892580+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892613+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892660+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892661+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892716+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.892751+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.893066+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.893894+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:09.894475+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.894526+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.894805+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:09.894912+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.018663+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.018670+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.018805+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.019174+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.019330+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.019807+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.028623+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.049140+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.049402+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:10.049459+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:10.049512+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.049540+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.050009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.059119+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:10.097512+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:11.665504+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.665790+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.665856+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.665950+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.665985+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:11.666312+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.666351+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.666484+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.666515+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:11.666532+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.666985+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:11.667325+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:11.667475+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:11.667598+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:11.668188+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:11.698649+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.020451+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.020458+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.020507+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.020742+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.020913+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.020921+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.020953+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.020979+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.021361+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.021438+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.023224+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.024358+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.095411+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.095464+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.095493+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.097531+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.165609+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.166600+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.545788+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.545997+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546133+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546137+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546190+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546216+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546242+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546638+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546688+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546744+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.546833+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.547011+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.547037+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.547082+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.547162+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.547396+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.547456+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.547596+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.547835+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.547868+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.547872+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.547910+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.556345+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.556640+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.589947+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.590056+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:12.590174+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590191+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590403+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590454+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590635+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590671+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590687+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590854+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.590905+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.591721+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:12.592751+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.098624+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.098655+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.098682+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.098889+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.099885+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.101209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.199576+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.199774+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.199845+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.200024+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.200031+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.200063+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.200190+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.200770+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.202430+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.254914+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.254921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.255400+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.255789+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.294205+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.294304+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.294374+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.294382+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.294550+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.294620+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.294748+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.294777+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.294871+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.295087+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.295184+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.295200+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:13.295329+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.295404+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.295426+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.295476+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.295484+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.295546+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.297176+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.297346+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.301518+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.302521+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.328540+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.328649+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:13.349166+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.022437+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.022544+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.022656+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.022710+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.022951+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.023107+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.023114+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.023130+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.023147+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.023199+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.023551+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.023597+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.025269+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.026338+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.041847+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.041865+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.074326+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.113881+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.113912+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.113939+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.115142+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.115517+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.115841+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.119941+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:18:14.120269+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.120773+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.120819+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.120923+00:00", "trade", 9.61, 37.0]
["2026-09-29T14:18:14.120976+00:00", "trade", 9.61, 26.0]
["2026-09-29T14:18:14.121030+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:18:14.124095+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.124828+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.126842+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:18:14.126900+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:18:14.171230+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.171328+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.171419+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.171514+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.171584+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.171641+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.171779+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.171793+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.171818+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:14.172134+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.172227+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.172305+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.172406+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.172599+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.174693+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.366476+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:14.375095+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.166145+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.166181+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.166208+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.166876+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.167477+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.169172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.223031+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.223349+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:18:15.223398+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:15.223455+00:00", "trade", 9.61, 37.0]
["2026-09-29T14:18:15.223698+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.223774+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:15.223985+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:15.223987+00:00", "trade", 9.61, 25.0]
["2026-09-29T14:18:15.223989+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.224173+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.224182+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:18:15.224230+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.224521+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.224529+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.224630+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.224657+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.224776+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.224891+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.224939+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.224959+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.225616+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:15.225629+00:00", "trade", 9.61, 25.0]
["2026-09-29T14:18:15.225715+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.225936+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.226065+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.226339+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.226483+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.226520+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:18:15.226709+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.226714+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.226754+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:15.226792+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.227178+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.227262+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.227274+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.228521+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.237672+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:15.279610+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:15.279987+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.280948+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.281975+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:15.755871+00:00", "trade", 9.6114, 208.0]
["2026-09-29T14:18:16.224277+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:16.224592+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:16.225022+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:16.302540+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.024696+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.079375+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:18:17.079394+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:18:17.079434+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:18:17.079440+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:18:17.079447+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:18:17.079871+00:00", "trade", 9.61, 190.0]
["2026-09-29T14:18:17.079871+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:18:17.079873+00:00", "trade", 9.61, 92.0]
["2026-09-29T14:18:17.079879+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.079906+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.079974+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:18:17.079999+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080007+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080037+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080068+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:18:17.080167+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080186+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080194+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080373+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080435+00:00", "trade", 9.61, 29.0]
["2026-09-29T14:18:17.080530+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080657+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.080666+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.082020+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.082491+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:17.127738+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.128112+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:18:17.128416+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.128553+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.129157+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.129281+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.129366+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.129487+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.129592+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.129624+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.129638+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.130738+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.130828+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:17.130911+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.131711+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.132045+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.162348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.163219+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.163299+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.163338+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.163685+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.202497+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.202505+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.206914+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.207410+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.207413+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:17.207458+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:19.049995+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:19.050460+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:19.050686+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:19.430367+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:21.362339+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:21.363734+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:21.364186+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:21.593369+00:00", "trade", 9.6117, 7.0]
["2026-09-29T14:18:22.704544+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:25.142228+00:00", "trade", 9.6116, 13.0]
["2026-09-29T14:18:25.841977+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:25.841995+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:25.842457+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:25.844973+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:26.067161+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:26.107217+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:26.887281+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:26.890227+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:26.892030+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.285067+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.392063+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.392202+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.392551+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:27.392650+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:27.392822+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.393380+00:00", "trade", 9.63, 46.0]
["2026-09-29T14:18:27.394518+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:27.395032+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:27.395102+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.473364+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.473396+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.674713+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:27.903606+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:28.224784+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:28.420945+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:28.422263+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:28.422743+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:28.423217+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:28.423689+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:28.497381+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:29.025338+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:30.425548+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:33.117660+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:33.803460+00:00", "trade", 9.6028, 2.0]
["2026-09-29T14:18:33.804269+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:34.169386+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:35.119505+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:36.508294+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:36.932723+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:37.802807+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:38.545866+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:38.603229+00:00", "trade", 9.6121, 3.0]
["2026-09-29T14:18:40.701679+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:41.732974+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:41.734900+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:41.735528+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:42.915798+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:42.916260+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:43.433878+00:00", "trade", 9.61, 11.0]
["2026-09-29T14:18:44.065873+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.066331+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.067595+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.067710+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.068094+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.068160+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.068193+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.157679+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.158244+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.158256+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.158450+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.158949+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.375118+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:18:44.401252+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:18:44.401395+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:18:44.401949+00:00", "trade", 9.61, 90.0]
["2026-09-29T14:18:44.401958+00:00", "trade", 9.61, 35.0]
["2026-09-29T14:18:44.402048+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.402125+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.402311+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:18:44.402573+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.402587+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.402606+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.402655+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:18:44.402679+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:18:44.403949+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:18:44.409071+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409076+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:18:44.409085+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409094+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409101+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409108+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409116+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409122+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409313+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:18:44.409447+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.409497+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.409508+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.409516+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.409524+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.409712+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.409817+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:18:44.409942+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.409996+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.410042+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.410300+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.419271+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.419669+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.419711+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.446604+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.447112+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.447140+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:18:44.447141+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.447143+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.447437+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.447575+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.447824+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.447838+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.448051+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.448310+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.448858+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.448935+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.448966+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.449139+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.449305+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.449411+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.449548+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.450058+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.450296+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.450649+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.451864+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.452341+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.452385+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.452452+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.452544+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.452808+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.452825+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.452969+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.452989+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.453015+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.453021+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.453275+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.453322+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.453919+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.454366+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.455131+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.455768+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.455926+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.456450+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.456500+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.456707+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.457210+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.457467+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.457921+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.458231+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.458364+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.458631+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.458995+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.459088+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.459200+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.459337+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.459561+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.459635+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.459664+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.459677+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.459761+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.460014+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460047+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.460057+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460067+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460144+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460224+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460477+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460484+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460494+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460524+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.460530+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460559+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460570+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460598+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460753+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.460936+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.460988+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.461079+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.461286+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.461462+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.461732+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.461748+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:18:44.462046+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.462170+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.462197+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.462922+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.463124+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.463372+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:18:44.463387+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.463845+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.464295+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.464303+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.464659+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.464702+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464718+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464770+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464786+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464808+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464815+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464826+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464839+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.464863+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.464898+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.465059+00:00", "trade", 9.64, 64.0]
["2026-09-29T14:18:44.465271+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.465757+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:18:44.465772+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.465848+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.466200+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.466486+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.466649+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.466888+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.467063+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:18:44.467096+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.467217+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.467229+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.467245+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.467651+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.467685+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.467741+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.467923+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.468413+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.468631+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.469175+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.469432+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.469669+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:18:44.469939+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.470140+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.470701+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.470849+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.471432+00:00", "trade", 9.6182, 20.0]
["2026-09-29T14:18:44.471464+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.471555+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.471907+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.472232+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.472264+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.472362+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.472785+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:18:44.472987+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.472999+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.473432+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.473880+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.474331+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.474780+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.475286+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.475918+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.476364+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.476625+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.476818+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:18:44.479894+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:18:44.479963+00:00", "trade", 9.62, 94.0]
["2026-09-29T14:18:44.501871+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.543469+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.543525+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.590025+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.590132+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.590330+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.754665+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.754677+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.754687+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.755134+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.755677+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.755891+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.756146+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.756595+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.757632+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.758535+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.758994+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.818128+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.818518+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.819159+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.819572+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.819627+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.819635+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.819662+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.819951+00:00", "trade", 9.62, 59.0]
["2026-09-29T14:18:44.819954+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.819975+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.820015+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.820391+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.820442+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.820553+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.820692+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.820716+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.820836+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:44.821025+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.821557+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.821567+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.822474+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.823910+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.823989+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.896106+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.896535+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.912285+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.918772+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:44.919232+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.582771+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.582855+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.583004+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.584404+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.584501+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.585017+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.585062+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.585516+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.670457+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.670521+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.670533+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.670912+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.670950+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.670975+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.671049+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.671311+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.675598+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.675733+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.676767+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.676976+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.677006+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.677778+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.677824+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.678207+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.678379+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:45.804021+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:18:46.364919+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:46.365346+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:46.365809+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.435956+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.436575+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.442712+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:18:47.443508+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.443574+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.443670+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.443719+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.443949+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.444060+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.444166+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:47.444220+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.504805+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.505004+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.505133+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.505429+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.505547+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.505916+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.506409+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.506420+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.506666+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.506858+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.507360+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.519839+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.520271+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.543172+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.543256+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.677852+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.677875+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.678409+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:47.678474+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:47.678480+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:47.678503+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.678559+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.732329+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.732382+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.732448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.732556+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.732823+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.732917+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.732958+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.733025+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.733125+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.806482+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.806990+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.807001+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.807167+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.980582+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.980664+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.981095+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.981106+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:47.981330+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.996020+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.996180+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:47.996476+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.915067+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.915122+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.915215+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915517+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915610+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915617+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915673+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915676+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915681+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915735+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.915782+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.915892+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:48.916272+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:48.916306+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.916366+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.916399+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.916435+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.916485+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.917024+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.917090+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.917688+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.917766+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.917799+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.917885+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.918235+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.918284+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.918669+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.918800+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.918818+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.918842+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.918851+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.919031+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.919072+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.919114+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.919169+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.919256+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.929461+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.929911+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.929936+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.930417+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.930443+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931093+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931102+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931156+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931163+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931218+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931226+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931281+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931426+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.931534+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:48.931552+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.931573+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.931889+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:48.932006+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.001027+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.001506+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.001707+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002077+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002084+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002141+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002148+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002202+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002210+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002265+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002271+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002400+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002510+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:49.002638+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.002656+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:49.002679+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:49.002958+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:49.003128+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.077301+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.077382+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:49.245592+00:00", "trade", 9.6182, 2.0]
["2026-09-29T14:18:50.812286+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.812362+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.812743+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.812840+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.835145+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.862408+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.862792+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.862801+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.862866+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.862894+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.862917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.863006+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:50.863062+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.863424+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:50.863447+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:50.863468+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:50.863551+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.922294+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.923007+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.923040+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.923728+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.923821+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:50.924245+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.924649+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.924729+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.925249+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:50.926125+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.001791+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.002286+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.002648+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.002737+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.003193+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.024432+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.024830+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:51.024878+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:51.024886+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:51.024915+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.055763+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.104261+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.715003+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:51.715168+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:51.715624+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:51.715711+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:51.715921+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:53.087508+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:53.087606+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:53.087659+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:53.088023+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:53.088042+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:18:53.088096+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:53.088147+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:53.088399+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:55.246683+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:18:55.248433+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:55.248758+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.248820+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.249218+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.249247+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.249289+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:55.249556+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.249694+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.249745+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.250001+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.250015+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:18:55.250068+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:58.143596+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:59.528267+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:18:59.694867+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:00.124648+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:19:00.245212+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:00.524242+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:00.910144+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:01.110291+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:01.110727+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:01.111781+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:19:01.111827+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:19:01.111902+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:01.112039+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:05.152811+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:19:05.153262+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:05.153756+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:05.153972+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:05.154288+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:05.154659+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:05.155138+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:05.155163+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:05.155415+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:05.157206+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:05.158900+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:09.179047+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:09.185720+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:19:09.405144+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:19:09.530802+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:09.530941+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:09.530968+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.531176+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:09.531487+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:19:09.531489+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:09.531859+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.531926+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.531938+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532021+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532298+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532305+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532336+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532362+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532423+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532439+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:09.532503+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:09.563619+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:10.655166+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:11.024576+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:11.546602+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.547064+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.547163+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.547362+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:11.547682+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.547740+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.547830+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.548133+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.548140+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.548158+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:11.548518+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:14.473365+00:00", "trade", 9.6215, 7.0]
["2026-09-29T14:19:14.552814+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:14.553717+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:14.554319+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:14.862150+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:19:15.883935+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:15.884168+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:15.884393+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:19:15.884511+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.884966+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885032+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885052+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885444+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885477+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885536+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885556+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885564+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:15.885955+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:16.284797+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:16.293590+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:16.710511+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:16.711058+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:16.711502+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:16.720433+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:17.224427+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:19:18.084029+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.088932+00:00", "trade", 9.615, 714.0]
["2026-09-29T14:19:18.259559+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.259640+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.259661+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.259663+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.259692+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.259747+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.260157+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.260377+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.264761+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.264827+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.264898+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.264956+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.265264+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.265417+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.302238+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.328866+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.531994+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.532028+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:18.532115+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:18.578319+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:19:19.099374+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:19.229961+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:19.751956+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:19.943955+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:19.945123+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:20.502891+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:19:20.503665+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:20.542936+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:20.543018+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:20.543105+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:20.686604+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:20.686688+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:20.686777+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:20.825280+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:20.825358+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:20.825441+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.019795+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.019877+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.020090+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.029824+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.029893+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.030267+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.030402+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.030710+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.038224+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:21.039029+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.055481+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.063357+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.063434+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.063520+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.449960+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.450061+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.450121+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.450150+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.473428+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.473499+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.473549+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.473583+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.590611+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.590701+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.590750+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.590785+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.677617+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.677695+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.677763+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.677791+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.717292+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.717370+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.717419+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.717452+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.830894+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:21.830974+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.831024+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:21.831057+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:22.056609+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:22.056701+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:22.057052+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:22.057256+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:22.107875+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:22.108399+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:22.109467+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:22.118212+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:22.490572+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:22.490603+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:22.503104+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.030774+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.112853+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.112923+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.112941+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.113210+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.113533+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.113989+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.147254+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.147338+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:23.147426+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.194957+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.195042+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:23.195130+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.195535+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.206974+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.207050+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:23.207243+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.224754+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.224835+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:23.224921+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.252066+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.252139+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:23.252222+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:23.549567+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:24.324757+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:24.369046+00:00", "trade", 9.6128, 5.0]
["2026-09-29T14:19:24.956853+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:25.555135+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:25.562878+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:25.609676+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:26.076062+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:26.082403+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:19:28.127027+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:28.349630+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:31.252061+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:31.252167+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:31.252190+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:32.095953+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:32.102447+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:19:32.387296+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:32.736627+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:32.736735+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:32.736826+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:32.765895+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:32.765970+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:32.766055+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.215371+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.215476+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.215565+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.315101+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.315189+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.315273+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.339008+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.339077+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.339160+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.376125+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.376198+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.376277+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.422869+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.422936+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.423019+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.517344+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.517415+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.517503+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.536940+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.537017+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.537100+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.567328+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.567396+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.567444+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.567477+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.599018+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.599087+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.599131+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.599166+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.642747+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.642823+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.642909+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.671334+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.671403+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.671454+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.671487+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.700862+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.700934+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.701014+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.726889+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.726958+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.727034+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.738596+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.738667+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.738746+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.754028+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.754108+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.754208+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.755746+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:33.768992+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.769349+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.769476+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.769930+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.823779+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.824178+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.824261+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.825153+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.834134+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:33.969512+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:34.260315+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:34.923811+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:34.938399+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:34.938481+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:34.938565+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:34.987597+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:34.987677+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:34.987760+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:35.000581+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:35.000863+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:35.020828+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:35.020901+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:35.021208+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:35.021264+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:35.055568+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:35.055838+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:35.739748+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:36.076748+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:36.085333+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:19:36.085721+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:37.414952+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:37.415079+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:40.748525+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:40.748533+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:40.748615+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:40.748640+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:40.748671+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:40.748898+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:41.221420+00:00", "trade", 9.6191, 2.0]
["2026-09-29T14:19:41.221890+00:00", "trade", 9.6191, 1.0]
["2026-09-29T14:19:42.235094+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.235197+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.697014+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.697617+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.708777+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779213+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779219+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779226+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779274+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779282+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779288+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779295+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779299+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779308+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:19:42.779312+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779319+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779436+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779448+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:19:42.779449+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:19:42.779452+00:00", "trade", 9.61, 90.0]
["2026-09-29T14:19:42.779453+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779480+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779486+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779502+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779511+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779529+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779540+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:19:42.779552+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779560+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779571+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779571+00:00", "trade", 9.61, 120.0]
["2026-09-29T14:19:42.779584+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779600+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779616+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:19:42.779622+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779623+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779623+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779632+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779648+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779650+00:00", "trade", 9.61, 150.0]
["2026-09-29T14:19:42.779653+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779654+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779683+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779689+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779695+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779703+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:42.779721+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:19:42.779722+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779741+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779757+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779772+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779782+00:00", "trade", 9.61, 80.0]
["2026-09-29T14:19:42.779797+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779811+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779822+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779822+00:00", "trade", 9.61, 150.0]
["2026-09-29T14:19:42.779825+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:19:42.779834+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779857+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779875+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779880+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779888+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779915+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779928+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779948+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:42.779949+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780025+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780066+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780072+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780146+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780186+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780190+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780258+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780375+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.780401+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.781516+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.781893+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.782554+00:00", "trade", 9.61, 56.0]
["2026-09-29T14:19:42.784475+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.784515+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.784545+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.813678+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.813685+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.814057+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.815002+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.861142+00:00", "trade", 9.6172, 1.0]
["2026-09-29T14:19:42.879865+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:42.879951+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:42.880843+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.100305+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.100305+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.100370+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.100372+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.100449+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.100782+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.100893+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.106258+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.119464+00:00", "trade", 9.6, 55.0]
["2026-09-29T14:19:43.119466+00:00", "trade", 9.6, 45.0]
["2026-09-29T14:19:43.119630+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.119674+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.119731+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.119734+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.119745+00:00", "trade", 9.6, 62.0]
["2026-09-29T14:19:43.119746+00:00", "trade", 9.6, 38.0]
["2026-09-29T14:19:43.119747+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:43.119808+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:19:43.119878+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119881+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119902+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.119903+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119907+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.119908+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119911+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119925+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119933+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119936+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.119941+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.119941+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.119942+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.119943+00:00", "trade", 9.6, 62.0]
["2026-09-29T14:19:43.119972+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120046+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.120140+00:00", "trade", 9.6, 35.0]
["2026-09-29T14:19:43.120141+00:00", "trade", 9.6, 65.0]
["2026-09-29T14:19:43.120147+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:43.120159+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:19:43.120203+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120227+00:00", "trade", 9.6, 22.0]
["2026-09-29T14:19:43.120232+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.120234+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:19:43.120235+00:00", "trade", 9.6, 28.0]
["2026-09-29T14:19:43.120284+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120300+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120331+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120348+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120356+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120364+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:19:43.120372+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.120375+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.120386+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.120577+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.121251+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.125025+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.130338+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:43.211498+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:43.211955+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:43.212413+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:43.318721+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:43.718746+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.013046+00:00", "trade", 9.6, 110.0]
["2026-09-29T14:19:46.013061+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.013081+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.013187+00:00", "trade", 9.6, 110.0]
["2026-09-29T14:19:46.014152+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.015928+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.032519+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:19:46.032733+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.033220+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.052475+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.069358+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.078556+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:19:46.078613+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.078916+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.079326+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.079333+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.081984+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.090609+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.091063+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:19:46.091103+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.091412+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.091546+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:19:46.091788+00:00", "trade", 9.6, 72.0]
["2026-09-29T14:19:46.092671+00:00", "trade", 9.6, 78.0]
["2026-09-29T14:19:46.093180+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.483436+00:00", "trade", 9.6072, 77.0]
["2026-09-29T14:19:46.592824+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.592824+00:00", "trade", 9.61, 49.0]
["2026-09-29T14:19:46.592826+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:19:46.592853+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.592913+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:19:46.593145+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.593218+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.593255+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.593380+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.593426+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.593512+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.593794+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.595617+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.595685+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.596126+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.596166+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.596178+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:19:46.596238+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:46.596241+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.596251+00:00", "trade", 9.61, 50.0]
["2026-09-29T14:19:46.596574+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.596715+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.596803+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.596836+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.597030+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.597058+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.597501+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.673251+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.673253+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.673323+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.673679+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.673764+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.705460+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.705532+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.705611+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:19:46.705611+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.705741+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:46.734357+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:48.734044+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:19:50.059113+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:50.059149+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:50.059582+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:50.531928+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:50.532036+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:50.532387+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:50.532404+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:50.532496+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:50.532512+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:50.532571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:50.532784+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:51.218742+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:51.219051+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.701335+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:53.701873+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.761397+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.761882+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.762061+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.762383+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.762838+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.763148+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.763397+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.776666+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:53.776758+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:53.777227+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:53.777244+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:53.777288+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:53.777295+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:53.777335+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:54.202263+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:54.203101+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:55.095039+00:00", "trade", 9.605, 80.0]
["2026-09-29T14:19:55.095052+00:00", "trade", 9.605, 45.0]
["2026-09-29T14:19:55.095536+00:00", "trade", 9.605, 25.0]
["2026-09-29T14:19:55.098764+00:00", "trade", 9.61, 16.0]
["2026-09-29T14:19:55.098797+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:55.098804+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:55.098812+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:55.099020+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:55.099107+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:55.099120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:19:55.099129+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:55.099141+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:19:55.099146+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:19:55.099157+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:19:55.099194+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.099245+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.099283+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.099329+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.099513+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.099623+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:19:55.099697+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.099729+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.100019+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.100157+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.100162+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.100172+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.100493+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.100893+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.101011+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:19:55.101394+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.101401+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.101462+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.101864+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.101872+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.101878+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.102915+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.130066+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.130150+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.568301+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.569044+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:55.569503+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:56.639124+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:56.639593+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:56.651533+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:56.651983+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:58.148875+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:58.149332+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:58.149817+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:58.657287+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:19:58.657744+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.500133+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.501145+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.502950+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.503193+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.503481+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.504048+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.504100+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.504173+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.504293+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.504973+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.505114+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.505453+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.506842+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.508864+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.509123+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.509365+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.509375+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.680244+00:00", "trade", 9.615, 70.0]
["2026-09-29T14:20:01.820136+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.820440+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.820898+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.820980+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.821653+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.822719+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.822806+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:01.823193+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.823259+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.823588+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.823602+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.823646+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.823779+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.824038+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.824104+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:01.825276+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:03.024060+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:03.024546+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:03.025014+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:03.637081+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:03.739274+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:03.768539+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:04.597203+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:04.652455+00:00", "trade", 9.615, 300.0]
["2026-09-29T14:20:04.653248+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:04.653708+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:04.883472+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:04.918172+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:05.101199+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:05.314786+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:05.352659+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:05.353147+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:05.487813+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:05.851363+00:00", "trade", 9.6136, 32.0]
["2026-09-29T14:20:05.853055+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:06.059010+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:06.059943+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:06.067747+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:06.339866+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:20:06.340331+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.340458+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.340895+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.340962+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.340997+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341149+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341445+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341461+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341473+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341479+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341507+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341520+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341906+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.341974+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:06.343132+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:07.443211+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:12.981320+00:00", "trade", 9.616, 200.0]
["2026-09-29T14:20:12.982187+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:12.982632+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:12.983186+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:12.984065+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:12.984088+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:12.990226+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:12.992581+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:13.307169+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.769317+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:13.769780+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:20:13.769899+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.770422+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.770433+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.770901+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.770917+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.771389+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.771406+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.771876+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.771892+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.772358+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.772416+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.772845+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.772895+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.773339+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.773354+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.773848+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.774304+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.774350+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.774764+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.774828+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.775230+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.775326+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.775696+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.775813+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.776196+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.776295+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.776658+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.776781+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.777122+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.777261+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.777587+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.777744+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.778048+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.778225+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.778511+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.778708+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.778973+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.779233+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.779439+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.779718+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.779901+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.780215+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.780364+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.780699+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.780822+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.781185+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.781288+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.781670+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.781749+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.782152+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.782213+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.782635+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.782678+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.783120+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.783140+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.783600+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.783622+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.784081+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.784097+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.784586+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.785035+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.785076+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.785500+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.785566+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.785962+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.786055+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.786429+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.786537+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.786889+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.787017+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.787354+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.787505+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.787811+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.787996+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.788274+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.788477+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.788737+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.788961+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.789201+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.789444+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.789662+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:13.882367+00:00", "trade", 9.6041, 4.0]
["2026-09-29T14:20:14.001556+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:14.078636+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:20:14.248393+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:20:14.248511+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:14.248996+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:14.251406+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:14.251860+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:14.272437+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:14.283503+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:14.538612+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:14.538667+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:15.113225+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:15.113235+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:15.237959+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:16.129879+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:20:16.129905+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.129928+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.129936+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.129949+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.129968+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130165+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130394+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130453+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130481+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130515+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130536+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130554+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130654+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.130674+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.135012+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.232125+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.232580+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.233103+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.233575+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.234441+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.242518+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.242976+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:16.811367+00:00", "trade", 9.6106, 1.0]
["2026-09-29T14:20:17.003120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.003637+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.004108+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.004124+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.004214+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.006047+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.006502+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.006559+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.006793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.008051+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.008469+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.008930+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.008979+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.009184+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.010133+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.010592+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.010649+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.010685+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.010700+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.010898+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:20:17.010959+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.011203+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.011308+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.011682+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.011855+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:17.238851+00:00", "trade", 9.605, 50.0]
["2026-09-29T14:20:20.198841+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:20.199344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:21.022247+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:21.502082+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:21.954612+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:24.347793+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:20:24.347820+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:24.347834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:24.347841+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:24.348258+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:24.348265+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:20:24.348361+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:20:24.348362+00:00", "trade", 9.6, 76.0]
["2026-09-29T14:20:24.348363+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.348437+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.348457+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.348464+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.348610+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.348744+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.353141+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.353160+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:20:24.353315+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.353412+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.353853+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.353877+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.353878+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.354232+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.358355+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.384029+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.384352+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.384620+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.384746+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.385204+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.385271+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.385278+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.385319+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.385498+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.385949+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.385969+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.386007+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.386016+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.386083+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.386427+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.386450+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.386463+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.401651+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.401732+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.402250+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.402257+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.402263+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.402274+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:20:24.402490+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.402973+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.402991+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.402998+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.403446+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.403558+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:24.456180+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:26.327756+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:26.327774+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:26.327781+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:26.327788+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:26.327795+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:20:26.327796+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:20:26.327803+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:26.327967+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:20:26.328074+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:20:26.328077+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.328148+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.328179+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.328186+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.328193+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.328333+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.335828+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.336610+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.336634+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.337835+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.358423+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:26.358464+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.358491+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.360969+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:26.361649+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.362117+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.362132+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.362148+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.362193+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.362403+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.362884+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.362902+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.362909+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.363334+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.363395+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.363878+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.370963+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.371409+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.371415+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.371424+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.371431+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.371456+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.371506+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.371572+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.371599+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.372349+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.372723+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.863301+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.863801+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.864256+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.864267+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.864689+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.864731+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.864751+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.864796+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.865197+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.865197+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.865239+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.865568+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.866144+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.866542+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.867040+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.867060+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.867469+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.867502+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:26.867507+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.867531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.868048+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.868232+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:26.868476+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:27.921450+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:27.922053+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:27.922098+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:27.922222+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:27.922290+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:27.922692+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:27.922707+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:27.922810+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:27.923121+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:27.923639+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:28.396173+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:28.397127+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:28.397588+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:28.397671+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:28.398126+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:28.596942+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:30.529074+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:30.529119+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:30.529538+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:30.529555+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:30.529578+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:30.529643+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:30.529834+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:30.529956+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:30.530694+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.501536+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.502008+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.502025+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.502093+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.502328+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.502812+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.502830+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.502935+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.503745+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.547035+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.547503+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.547520+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.547560+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.547849+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.548343+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.548384+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.548830+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.548846+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.549328+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.549345+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.549695+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.735700+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.736157+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:31.736226+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.736735+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.736748+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.737223+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.737237+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:31.737602+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:32.103505+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:32.104039+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:32.104416+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:32.105216+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.104562+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:35.105018+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:35.105101+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.105629+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.105660+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.106117+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.106137+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.106436+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.282891+00:00", "trade", 9.6169, 38.0]
["2026-09-29T14:20:35.283443+00:00", "trade", 9.6169, 5.0]
["2026-09-29T14:20:35.284144+00:00", "trade", 9.6169, 24.0]
["2026-09-29T14:20:35.284822+00:00", "trade", 9.6169, 2.0]
["2026-09-29T14:20:35.444359+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.444438+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:35.444824+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:35.445338+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:35.445353+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:35.445593+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:36.162790+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:36.163574+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:36.164582+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:36.166752+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:36.167824+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:36.339241+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.437230+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.437723+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:37.438199+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:37.438246+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:37.438480+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.587582+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:37.588074+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:37.588342+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.717975+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:37.795369+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.795376+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.795511+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.795942+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.796619+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.797184+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.798017+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.903105+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.907069+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:37.907115+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:20:37.907450+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.986596+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:37.989145+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.008984+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.017254+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.071172+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.207897+00:00", "trade", 9.58, 51.0]
["2026-09-29T14:20:38.207953+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.208039+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.208135+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.208783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.208834+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.208898+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.209205+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.209320+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.209617+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.209918+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.209987+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.210263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.210365+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.210425+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.210444+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.210484+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.210598+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.210823+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.210870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.211703+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.211921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212042+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.212066+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212201+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212385+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.212436+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212486+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.212503+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212527+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212531+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212537+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.212539+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212571+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212587+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212659+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212670+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212678+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212704+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.212710+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.212749+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212849+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.212887+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213089+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213164+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213256+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213524+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213598+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.213644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213739+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213797+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.213955+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.214109+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.214161+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.214204+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.214235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.214361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.218902+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.221396+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.225750+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.235936+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.242116+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.243516+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.247600+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.247941+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.248554+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.251646+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.251752+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.252527+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.252774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.262989+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.264846+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.265138+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.268040+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.268110+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.268274+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.268370+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.268935+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.269004+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.271381+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.273459+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.273545+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.274091+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.274204+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.279488+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.280442+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.285888+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.286160+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.289198+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.289498+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.302983+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.305703+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.320862+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.329473+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.330034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.330135+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.330250+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.331634+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.332301+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.342468+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.343620+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.351942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.352086+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.352419+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.355666+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.355783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.356607+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.357182+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.357303+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.357694+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.357916+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.358494+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.370462+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.370918+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.385373+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.385478+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.385566+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.385660+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.385944+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.386094+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.386225+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.386536+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.386906+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.386974+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.387272+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.387459+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.388264+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.388966+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.389083+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.389098+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.389109+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.389128+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.389416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.389754+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.389826+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.389847+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.407696+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.418957+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.423936+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.424462+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.432013+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.432109+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.432443+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.432573+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:38.432938+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.433451+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.433495+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.434312+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.434813+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.438226+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.438845+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:38.454361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.454445+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.455123+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.456163+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.457247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.458247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.459198+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.460245+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.461359+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.462437+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.463060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.464217+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.465287+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.466213+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.467286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.468318+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.469197+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.470309+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.471243+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.472293+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.473335+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.474172+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.475176+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.476222+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.477082+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.478075+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.478944+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.479832+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.480824+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.481809+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.482686+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.483726+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.484607+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.485671+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.486631+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.487592+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.488710+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.489742+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.490708+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.491903+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.492777+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.493886+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.494843+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.495929+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.496888+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.497686+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.498792+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.499725+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.500758+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.501267+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.502265+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.503397+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.504022+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.505110+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.505414+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.524300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.525097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.558883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.562047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.584001+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.584379+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.585246+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.593439+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.593763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.596781+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.598223+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.598747+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.600553+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.645018+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.646045+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.647850+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.649060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.650121+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.651646+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.674063+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.674204+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.674283+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.679086+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.679142+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.679283+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.679366+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.679409+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.679740+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.679757+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:38.679818+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.682763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.690180+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.701799+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.710193+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.711155+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.711639+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.712453+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.713018+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.716878+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.717595+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.732494+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.733078+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.734118+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.735766+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.738869+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.739794+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.740605+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.741216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.742184+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.742940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.743743+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.744360+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.745188+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.745745+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.746648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.747448+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.748204+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.749149+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.749769+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.750512+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.751493+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.752291+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.753006+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.753790+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.754362+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.755092+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.855079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.923603+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.925578+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.927522+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.934758+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.942329+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.948011+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.948492+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.948774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.951415+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.951735+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.959617+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.960013+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.962340+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.962803+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.964255+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.964699+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.966060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.966331+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.968188+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.968583+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.969700+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.970036+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.970782+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:38.971066+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.082328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.083447+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.085001+00:00", "trade", 9.58, 47.0]
["2026-09-29T14:20:39.085359+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:39.085381+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.085657+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.085817+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.085843+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.085950+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.088440+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.089036+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.101917+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.101996+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.102093+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:39.102209+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.102680+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.102735+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.199493+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.199746+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.199888+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.206270+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.206749+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.211531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.211662+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.254921+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.255081+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.262815+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.266647+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.290696+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:39.295555+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.296496+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.312048+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.368316+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.371010+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.789810+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.821760+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.822693+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.823300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.829011+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.844266+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.846086+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.846895+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.849952+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.852951+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.854171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.854985+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.859449+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.859632+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.860103+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.861726+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.863922+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.864935+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.865150+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.866063+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.866523+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.867377+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.874429+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.874475+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.875658+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.885477+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.886375+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.889925+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.890845+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.892191+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.899057+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.899349+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.916001+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.916385+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.918186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.923989+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.924439+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.924464+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.924598+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.924608+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.924922+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:39.938042+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.940652+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.941148+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.941433+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.941913+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.943327+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.943365+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.943385+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.945882+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.946019+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.948401+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.949024+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.949265+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.953105+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.953176+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.953276+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.954367+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.955766+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.955832+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.955871+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.955887+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.955917+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.956028+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.959511+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.959542+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.970504+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.970558+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.970573+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.972708+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.972748+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.981495+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.981510+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.982261+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.982286+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.982307+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.982323+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.983060+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.985835+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.990678+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.990961+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.991507+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:39.992341+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.992353+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.993097+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.995425+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.997063+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.997462+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:39.998184+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.001308+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:40.002090+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.002101+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.002594+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.002871+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.003216+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:40.003991+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.004012+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.004747+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.011616+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.015238+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.015333+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.017343+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.028345+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.045497+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.046115+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.046342+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.046638+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.046717+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.046732+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.046758+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.048227+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.051618+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.051739+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.053574+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.054556+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.056384+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.114467+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.115430+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.118321+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.118334+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.125893+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.126343+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.126529+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.129399+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.130521+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.157450+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.158089+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.158797+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.159549+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.159969+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.167942+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.176721+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.181933+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.181971+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.186169+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.189219+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.193286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.194785+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.197235+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.197250+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.197423+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.197592+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.197627+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.204382+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.204581+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.204892+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.207453+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.207945+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.211810+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.212036+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.219772+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.225249+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.225832+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:40.226005+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.226083+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.226484+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.226702+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.229525+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.229573+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.229712+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.229836+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.229896+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.230406+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.230874+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.230998+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.234668+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.241010+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.247437+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.247495+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.247496+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.247564+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.247840+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.248188+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.248697+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.248994+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.253582+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.256419+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.256433+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.256730+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.257078+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.257105+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.257609+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.257903+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.258760+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.258987+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.263318+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.267368+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.267388+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.268237+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.268626+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.269340+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.269349+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.269397+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.270081+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.271100+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.272251+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.273209+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.274189+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.275273+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.278079+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.285989+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.286137+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.319273+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.324726+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.324841+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.324995+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.331363+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.332997+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.336995+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.403045+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.403504+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.403697+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.408176+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.408682+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.408765+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.409993+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.411091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.415123+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.416168+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.416334+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.416746+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.418092+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.418765+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.422065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.438531+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.438825+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.453143+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.453495+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.453593+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.453901+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.457715+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.466557+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.467658+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.468845+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.468986+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.474397+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.474569+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.501253+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.501710+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:40.501762+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.501798+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.501838+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.502448+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.504516+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.504878+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.507389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.509109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.519475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.527730+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.540033+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.548856+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.549642+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.550081+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.552943+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.554168+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.555199+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.555241+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.562051+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.562060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.563360+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.659900+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.666943+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.668197+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.669373+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.675416+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.676164+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.678091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.708555+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.742616+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.744178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.745460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.756865+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.762632+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.845267+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.845833+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.846775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.851101+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.869155+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.882297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.957207+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.957674+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.958259+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.959997+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.967111+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:40.975156+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.022778+00:00", "trade", 9.575, 45.0]
["2026-09-29T14:20:41.022826+00:00", "trade", 9.5775, 45.0]
["2026-09-29T14:20:41.024426+00:00", "trade", 9.575, 45.0]
["2026-09-29T14:20:41.084398+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.087109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.087689+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.090513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.094431+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.098245+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.234476+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.240337+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.241768+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.248655+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:41.259480+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:42.861457+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:42.861548+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:42.861551+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:42.861903+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:42.861914+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:42.862554+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.366557+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.367047+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:43.367108+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:43.367132+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.548908+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.549385+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:43.549402+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:43.549470+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.674939+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.675633+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.718740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:43.884373+00:00", "trade", 9.5878, 1.0]
["2026-09-29T14:20:44.341384+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:44.341507+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:44.341597+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:44.342080+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:44.470365+00:00", "trade", 9.6095, 6.0]
["2026-09-29T14:20:44.476622+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.534502+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.537015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.538952+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.541901+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.542424+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.542436+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.542464+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.542500+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.542841+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.542908+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.542925+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.542958+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.543000+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.543283+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.543431+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.543545+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.543948+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.544710+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.544765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.544849+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.544929+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.595038+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:45.595424+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.595719+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.595937+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.596934+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:45.671665+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:46.649041+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:47.822401+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.113913+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.114018+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.114470+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.115017+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.115051+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.115420+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.115478+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.115502+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.115928+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.115980+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.116190+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.116272+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.118185+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.118594+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.119069+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.119506+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.119564+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.119718+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.119966+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.119984+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.120214+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.120333+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.121396+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.121646+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.121813+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.122284+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.122673+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.123134+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.154588+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.155095+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.155102+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.155113+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.155548+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.155562+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.425632+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.426375+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.427336+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.436320+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.832371+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.835544+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.836007+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.838191+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.838942+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.838979+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.839069+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.839100+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840266+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840447+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840462+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840603+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840749+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840792+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.840899+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.841368+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.841485+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.841671+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.842163+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.845429+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.850553+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.851356+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.851360+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.851737+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.852868+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.852878+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.853097+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.855215+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.855679+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.856076+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.857032+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.863146+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:49.890454+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.890916+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.890923+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.890931+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.890967+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.895021+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.959970+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:49.967757+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.216441+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.216959+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.218377+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.219307+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.220707+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.220768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.220907+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.260060+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.260548+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.260628+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.260864+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.260924+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.268082+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.268154+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.268975+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.269007+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.269043+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.270462+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.275974+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.276022+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.276912+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.277419+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.277451+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.281272+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.281289+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.326274+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.326807+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.326814+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.327034+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.327102+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.328240+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.328283+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.329349+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.329392+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.329411+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.330511+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.330975+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.331171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.331196+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.331227+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.331753+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.331864+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.331955+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.332192+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.332218+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.332249+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.332929+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.333517+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.333954+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.334385+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.397574+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.397716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.398177+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398242+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398265+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398299+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398331+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398818+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398845+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.398960+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.398991+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399215+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399748+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399772+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399793+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399807+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399844+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.399894+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399927+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.399933+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.401305+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.403127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.403154+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.407587+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.443363+00:00", "trade", 9.6064, 33.0]
["2026-09-29T14:20:50.443405+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.444184+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.444257+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.444689+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.444930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.445070+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.451367+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.451742+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.452207+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.515463+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.636311+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.636399+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.636735+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.636919+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.636930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.636945+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637064+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637119+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.637144+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.637169+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637263+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637494+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637574+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637577+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.637581+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.637611+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637727+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637757+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637816+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.637943+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.638314+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.638339+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.638364+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.639700+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.640395+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.643638+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.643744+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.643889+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.643957+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.644165+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.644321+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.644422+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.645655+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.646292+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.648442+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.648871+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.650396+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.652112+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.659411+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.681848+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.681933+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.682278+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.682294+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.682395+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.682463+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.702177+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.702224+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.702851+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.703002+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.713205+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.713942+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.713973+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.721618+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.722000+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.722135+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.724892+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.725414+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.725438+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.725557+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.726136+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.726182+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.726282+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.726512+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.727018+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.727186+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.727483+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.727497+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.727876+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.728781+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.765632+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.765736+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.766081+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.766088+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:50.766182+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.766250+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.766405+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.766430+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.767401+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.769921+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.770373+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.770444+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:50.770914+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.488080+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.488849+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.489770+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.489811+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.582131+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.583199+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.583678+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.585506+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.585916+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:51.585956+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:51.586010+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.586325+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.586412+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:20:51.586504+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.586520+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.586786+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.586867+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.586930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.587579+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.587727+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.588059+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.605807+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:51.637656+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:20:51.637657+00:00", "trade", 9.58, 90.0]
["2026-09-29T14:20:51.637658+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.637772+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.637793+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.637912+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.637927+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.638143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.638364+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.638881+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.638965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.638988+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.639133+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.639159+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.639435+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.639815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.641741+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.641945+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.642206+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.642504+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.642680+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.649657+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.649894+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.649918+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.649921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.649976+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.650469+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.650480+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.650524+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.651240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.651973+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.654658+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.656229+00:00", "trade", 9.575, 81.0]
["2026-09-29T14:20:51.672774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.672803+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.673500+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.676846+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.677285+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.677565+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.677778+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.677787+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.677863+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.678276+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.678307+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.678325+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.678680+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.678903+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.678923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.679070+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.679370+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.679389+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.679526+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.679570+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.680153+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.680399+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.680590+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.681403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.681460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.682125+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.682225+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.683608+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.683620+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.684466+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.684473+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.684494+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.684851+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.684869+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.684882+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.685358+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.685915+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.686717+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.686776+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.687551+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.688503+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.688517+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.688803+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.688838+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.688848+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.688857+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.689096+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.689730+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.690016+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.690518+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.690556+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.690723+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.691005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.691297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.691655+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.692840+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.692861+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.693148+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.693217+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.693224+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.693265+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.693946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.693995+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.695426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.695443+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.695814+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.696189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.696218+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.696243+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.696277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.696561+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.696621+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.696811+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.696836+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.696965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.698339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.698597+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.698774+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.699061+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.699081+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.699094+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.699800+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.700359+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.700383+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.701153+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.701171+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.701317+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.701407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.701466+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.702619+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.702648+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.702946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.702962+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.703001+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.703378+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.703407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.703438+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.704060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.704088+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.704146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.704521+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.704540+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.704652+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.704676+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.704708+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.705413+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.705435+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.705512+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.705551+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.705947+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.706061+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.706157+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.706157+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.706446+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.711997+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.712244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.712459+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.712749+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.713195+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.713300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.713307+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.713599+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.713680+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.741150+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.741212+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.741241+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.741693+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:51.741777+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.742179+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.742222+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.742452+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.742464+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.742475+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.746920+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.746946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.794958+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.794991+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.823467+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.824036+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:51.944604+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.096972+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.273797+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.274744+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.275035+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.275475+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.337834+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.338198+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:53.338689+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.338809+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.338815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.339896+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.339974+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.340429+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.340450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.340743+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.340790+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:53.373467+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.010232+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.010299+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.010304+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.010615+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.011066+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.011163+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.011211+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.029052+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.029463+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:54.029524+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:54.029531+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:54.029571+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:54.029630+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.029891+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.029904+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.030082+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.030357+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.030394+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.030444+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.030559+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.030820+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031038+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031220+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031490+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031528+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031660+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031683+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031970+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.031983+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.032021+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.032125+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.032542+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.032593+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.034417+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.034575+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.035037+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.035819+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.039317+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.041467+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.044865+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.045863+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.046531+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.046833+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.046878+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.047712+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.051460+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.051484+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.052600+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.053469+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.054442+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.055368+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.056360+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.057459+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.058509+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.059424+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.060003+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.060170+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.073723+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.073769+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.074877+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.075816+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.075850+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.075881+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.075900+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.076884+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.077080+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.077104+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.078195+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.078478+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.079620+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.079649+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.080654+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.080663+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.081273+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.081280+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.081758+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.082175+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.082364+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.088328+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.088677+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.088690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.089182+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.089777+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.090272+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.091217+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.091854+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.092100+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.092377+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.092390+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.092749+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.092761+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.093895+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.095396+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.095837+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.095851+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.096392+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.096837+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.097087+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.097168+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.097962+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.098647+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.099021+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.099040+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.099322+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.099336+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.099739+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.099761+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.100380+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.100899+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.101115+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.101132+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.101791+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.101987+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.378713+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.378723+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.379236+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.379251+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.383302+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.575455+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.575971+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:54.681957+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.682034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.682152+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.682536+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.682602+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.683510+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.683564+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.683573+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.683575+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.683943+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.683993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.906250+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.907160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:54.907218+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:55.240365+00:00", "trade", 9.6059, 33.0]
["2026-09-29T14:20:56.117238+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.117696+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.513929+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.514355+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.514377+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.514411+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.853436+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.854242+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.857249+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.857864+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.860148+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.860918+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.861404+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.861510+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.861540+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.862556+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.862581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.862952+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.864213+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.864240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.874474+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.876252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.903833+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:56.904212+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.904513+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:56.904722+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:20:58.197181+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:20:58.540809+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.541114+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.541239+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.541419+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.542843+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.544203+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.544256+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.544942+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.545906+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.546255+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.547223+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.547243+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.548414+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.548427+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.548860+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.549002+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.549010+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.549132+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.549452+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.549495+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.549514+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.549539+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.549580+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.549902+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.549971+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.549980+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.550154+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.550302+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.550564+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.550609+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.550640+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.550705+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.551215+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.551246+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.551592+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.552422+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.552875+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.558137+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.558277+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.558520+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.558604+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.558621+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:58.558690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.559141+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.750816+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.787167+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:58.788196+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:59.231360+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:59.232063+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:59.306968+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:20:59.556010+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.556471+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.556488+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.556555+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.556755+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.557002+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.557044+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.705971+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:20:59.757569+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:00.336302+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:00.336793+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:00.336879+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.336919+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337360+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337370+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337404+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337442+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337468+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337812+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.337833+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.338123+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.338150+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.338724+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.339948+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.340258+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.341280+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.371521+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.371979+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.371997+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.372036+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.374198+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.374723+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.419781+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.448276+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.719494+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.719615+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.720737+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.720762+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.720840+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.721133+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.721219+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.721313+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.721393+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.721593+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.798958+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.799044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.799556+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.799961+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.800220+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.800355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.800603+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.802982+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:00.803428+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.803436+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:00.857207+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:01.396658+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:01.397329+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:01.401694+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:01.416625+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:01.771232+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:01.771267+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.771320+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.771390+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.771694+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.771735+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:01.771797+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.772105+00:00", "trade", 9.57, 63.0]
["2026-09-29T14:21:01.772155+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.772231+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:01.772589+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.772950+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.773331+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.777955+00:00", "trade", 9.57, 37.0]
["2026-09-29T14:21:01.818089+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.819041+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.819066+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.850588+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.899045+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.899993+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:01.909007+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:02.237394+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:02.378985+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:02.549830+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.552667+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.557843+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.567484+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.567851+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.567952+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.567959+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.568261+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.586047+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.586057+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.586072+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.587150+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.587164+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.587297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.589294+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.603285+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.603710+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.630259+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.630716+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.630723+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.630746+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.631183+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.631626+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.634725+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.644415+00:00", "trade", 9.5702, 41.0]
["2026-09-29T14:21:02.825322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.825446+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.826573+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.826605+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.826764+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.826858+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.873632+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:02.874027+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.874474+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.874535+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.874917+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.874988+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.875978+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:02.876938+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.086467+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.086956+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.086987+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.087104+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.087110+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.087772+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.087798+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.087968+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.088883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.089700+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.134408+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.134869+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.134876+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.134883+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.134902+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:04.135160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.135611+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.136114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.344690+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.346169+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.346284+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.353450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.376410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.546387+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:04.876967+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:05.419675+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:05.422661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:05.605384+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:05.605843+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:05.682661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:06.100760+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:06.101229+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:06.153393+00:00", "trade", 9.6044, 33.0]
["2026-09-29T14:21:06.154386+00:00", "trade", 9.6044, 33.0]
["2026-09-29T14:21:06.155164+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:06.799889+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:07.782932+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:07.783396+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:08.669683+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:08.670294+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:08.696974+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:08.697709+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:08.698170+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:10.716591+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.017914+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.916761+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.917223+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.920854+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.921387+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.921473+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.922248+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.922432+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.922439+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.922489+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.923151+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:11.923544+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:13.209252+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:13.209257+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:13.209715+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:13.210473+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:13.861044+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:21:13.886371+00:00", "trade", 9.5718, 1.0]
["2026-09-29T14:21:15.095053+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:15.095434+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:15.095446+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:15.095689+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:15.095829+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:15.096224+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:15.096256+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:15.096602+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:15.107180+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:15.284656+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:15.483430+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:17.848743+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:18.836708+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:19.487352+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:19.498812+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:19.779593+00:00", "trade", 9.5774, 1.0]
["2026-09-29T14:21:19.990318+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:19.990778+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:20.225953+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:20.226484+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:20.873812+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:22.249629+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:22.993375+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:22.994263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:22.994819+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:22.997483+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:22.997577+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:22.998035+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:22.998043+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:22.998442+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:23.118181+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:23.118552+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:23.118641+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:23.118665+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:23.118936+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:29.356575+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:29.632900+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:29.638445+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:29.642821+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:29.953545+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:30.126536+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:30.939072+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:31.268588+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:32.331714+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:32.339541+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:35.847047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:36.867795+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.021181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058912+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058928+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058947+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:21:37.058949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058957+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058958+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:21:37.058960+00:00", "trade", 9.57, 15.0]
["2026-09-29T14:21:37.058965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058974+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.058978+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:21:37.058985+00:00", "trade", 9.57, 50.0]
["2026-09-29T14:21:37.058986+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.059004+00:00", "trade", 9.57, 150.0]
["2026-09-29T14:21:37.059079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.059087+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.059102+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:37.059175+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:37.059176+00:00", "trade", 9.57, 44.0]
["2026-09-29T14:21:37.059176+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:37.059241+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.059311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.059352+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.059453+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.059482+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.059599+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.059710+00:00", "trade", 9.565, 83.0]
["2026-09-29T14:21:37.059731+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.059923+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.060301+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.060820+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.060900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.060971+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.061265+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.061416+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.061581+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.061661+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.064658+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:21:37.071143+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.071609+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.072118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.085189+00:00", "trade", 9.565, 279.0]
["2026-09-29T14:21:37.085627+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:21:37.085637+00:00", "trade", 9.565, 43.0]
["2026-09-29T14:21:37.085638+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:37.085643+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:37.085648+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:37.085670+00:00", "trade", 9.57, 78.0]
["2026-09-29T14:21:37.085676+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.085921+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.085943+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086110+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086250+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086332+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086373+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086398+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.086670+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.087592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.087829+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.088061+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.088264+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.088349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.091491+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:37.091934+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:37.091970+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:37.091980+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:37.092020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:37.159840+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:38.715121+00:00", "trade", 9.565, 6.0]
["2026-09-29T14:21:38.938490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:38.938501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:38.938680+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:38.938783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.938948+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:21:38.938949+00:00", "trade", 9.57, 43.0]
["2026-09-29T14:21:38.938962+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.938980+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.938993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939031+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:38.939140+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939171+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939275+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:38.939286+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:38.939307+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:38.939330+00:00", "trade", 9.57, 43.0]
["2026-09-29T14:21:38.939420+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939556+00:00", "trade", 9.57, 43.0]
["2026-09-29T14:21:38.939673+00:00", "trade", 9.57, 43.0]
["2026-09-29T14:21:38.939807+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:38.939808+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939833+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939834+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.939874+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.940426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.944148+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.949407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.951156+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.951342+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.952022+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.976488+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:38.976950+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.297725+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.298116+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:39.298197+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:39.298204+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:39.298238+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.298257+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.298520+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.298760+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.299354+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.307680+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.308134+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:39.578264+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:40.004264+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:40.701387+00:00", "trade", 9.5762, 1000.0]
["2026-09-29T14:21:40.706128+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:40.706557+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.102733+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.104056+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.110031+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.110138+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.110546+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.110597+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.110933+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.110956+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.125268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.127450+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.128008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.128017+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.137044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.138432+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.138459+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.138483+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.138927+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.139209+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.146140+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.146151+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.146420+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.146897+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.149242+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.149263+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.149678+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.149991+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:41.150497+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.150569+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.150643+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.150871+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.150909+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.150973+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.150980+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.151028+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.151258+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.151331+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.151364+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.151418+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.189774+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.190157+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.190569+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.190588+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.196750+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:41.197277+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.706042+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.706494+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.706930+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.707381+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.708122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.708167+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.708365+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.708404+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.718358+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:42.968023+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:43.057325+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:43.211241+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:43.531239+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.531626+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.531693+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.531702+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.531741+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.531807+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.532195+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.532913+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.533431+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.536762+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.595393+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.596171+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.618273+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.619283+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.620175+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.620691+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.620989+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.621166+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.621453+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.621641+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.621942+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.622111+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.622412+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.622589+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.622874+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.623075+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.623336+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.673532+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.709907+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.768435+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.768563+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.768955+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.768977+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.769526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.769534+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.769587+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.769975+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.770743+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.771310+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.772928+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.772991+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.773388+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.773395+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.773406+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.773425+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.773730+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.773758+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.773879+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.774200+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.774260+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.774267+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.774338+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.774706+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.774730+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.774786+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.775332+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.775512+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.775538+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.775612+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.775629+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.776199+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.776651+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.806574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.806747+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807021+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807037+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807044+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807068+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807080+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807142+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807181+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807218+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807433+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807464+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807476+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807710+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807716+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807723+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807799+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807809+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807844+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807852+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807894+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.807901+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807932+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.807958+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.808011+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.808091+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.808358+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.808539+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.808556+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.808574+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:21:43.808734+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.808748+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:21:43.808829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.808843+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.809000+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.809298+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.809894+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.809940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.810331+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.810452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.885314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.885339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.885701+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.885806+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.885865+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.886062+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.886066+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.886130+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.886810+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.886827+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:43.888365+00:00", "trade", 9.5706, 4.0]
["2026-09-29T14:21:44.366200+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.370091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.370480+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.370580+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.370588+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.370628+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.370744+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.370877+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371101+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371141+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371191+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371304+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371470+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371573+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371588+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371732+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371880+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.371963+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372016+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.372180+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.372222+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372303+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372335+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372431+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372462+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372476+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372674+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372725+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372777+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372811+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.372832+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.373102+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.373214+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.373506+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.373568+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.374754+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.375203+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.375443+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.376801+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.377615+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.377644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.378301+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:44.402850+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.403308+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.403315+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.403323+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.403329+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.403340+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.404453+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.409334+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.470402+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.479738+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:44.529728+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:45.022227+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:45.024122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:45.074058+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:45.293376+00:00", "trade", 9.5709, 5.0]
["2026-09-29T14:21:45.720559+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:45.952966+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:46.340643+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:46.340707+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:46.846601+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.041237+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.041720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042209+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042262+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042269+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042284+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042290+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042734+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.042758+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042776+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.042800+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.043201+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.043207+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.043224+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.043254+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.043544+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.043566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.043584+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.043607+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:47.044037+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.044149+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.044156+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.045403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.046494+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.046846+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.046977+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.085854+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:21:47.087513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.120969+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.122166+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.484207+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:47.570908+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.218455+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.218944+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.219376+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.219393+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.219400+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.219438+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.219472+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.219495+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.219539+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.219769+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.219780+00:00", "trade", 9.575, 31.0]
["2026-09-29T14:21:48.220137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.220217+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.220347+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.220401+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.220651+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.220794+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.220819+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.220839+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.220938+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.221380+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.221620+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.221629+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.221647+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.221685+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.222545+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.253732+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.253822+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.253988+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.254826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.254947+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.263713+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.299335+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.300679+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.418886+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.419718+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.421414+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.421803+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.421863+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.421923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.422246+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.422336+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.422363+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.422442+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.422667+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.422771+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.422929+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.422936+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.423074+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.423089+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.423394+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.423654+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.423679+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.423757+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.423794+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.423862+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.423904+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.424218+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.424312+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.424374+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.424390+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.424409+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.425312+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.457165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.457586+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.457737+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.458049+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.458160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.458276+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.458306+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.458830+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.459017+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.459046+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.459047+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.459122+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.459415+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.459504+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.459783+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.459915+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.459923+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.459928+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.460229+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.460646+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.460698+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.460704+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.460720+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.461091+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.461169+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.461286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.462366+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.463120+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.463566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.463651+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.516912+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.516974+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.516999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.518235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.520558+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.521594+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.593557+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.593618+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.593645+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.594882+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.596273+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.596570+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.605267+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:48.632172+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.632566+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.632637+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.632654+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.632693+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.639512+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.667794+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.702018+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:21:48.738193+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.819060+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.819523+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.819980+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.873552+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.874132+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:48.911647+00:00", "trade", 9.576, 700.0]
["2026-09-29T14:21:49.193910+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.193946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.193964+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.194387+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.194486+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.195659+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.195679+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.197119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.233142+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.235714+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.235827+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.236331+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.236362+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.236430+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.242140+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.242169+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.243946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.244114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.244157+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.246182+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.248153+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.251384+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.252989+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.253187+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.254303+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.254310+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.254988+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.256111+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.257794+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.257835+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.258301+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.258395+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.259354+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.299739+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:49.300122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.300419+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.300631+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.309659+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.343594+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.343977+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.344308+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.344634+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.344728+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.345054+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.376530+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.717412+00:00", "trade", 9.58, 8.0]
["2026-09-29T14:21:49.718748+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.718819+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.719200+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:49.719339+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.701601+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.701658+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.701681+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.702061+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.706073+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.755756+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.755791+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.756055+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.756159+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.756167+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.756427+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.760007+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.760598+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:51.760970+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:21:53.754767+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.756985+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.757370+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.757452+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.757483+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.757500+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.757562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.757604+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.757718+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.758625+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.759720+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.760113+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.761275+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:53.791090+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.791605+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.791613+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.791621+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.791635+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.792059+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.792128+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:53.859029+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.017830+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.017950+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.017957+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.019060+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.019519+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.022252+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.089629+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.089845+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.090081+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.090088+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.090117+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.090274+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.090665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.090880+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.090926+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.091090+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.091169+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.091201+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.091394+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.092039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.092317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.093188+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.126007+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126456+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126472+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126530+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126538+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126546+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126553+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126563+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.126902+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.127038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.127056+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.127165+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.128239+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.163407+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.202546+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.203015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.203130+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.203387+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.204437+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.204951+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.205401+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.234920+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.234983+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.235015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.235318+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.235484+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.235511+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.235619+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.235865+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.236062+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.236133+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.238035+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:54.299989+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.300460+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.300466+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.300473+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.300482+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.300490+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.300933+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.338425+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:54.376147+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.131062+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.131145+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.131233+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.131262+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.132260+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.132540+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.132665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.132992+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.173814+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.173990+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.174263+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.174277+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.174302+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.174426+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.174613+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.174625+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.174715+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.174779+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.174812+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.174865+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.174892+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.175083+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.175181+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.175187+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.175229+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.175410+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.175469+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.176606+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.176610+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.176754+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.176809+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.176838+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.176939+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.176964+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.177253+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.177268+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.177546+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.177665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.177666+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.177693+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.177719+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.177744+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.177912+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.178135+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.178194+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.178363+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.178440+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.178707+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.178794+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.179695+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.180056+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.180447+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.180863+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.191418+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.255596+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.255638+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.255656+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.255685+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.255743+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.256140+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.256575+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.256616+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.257595+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.376226+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.460393+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.461401+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.461940+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.462206+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.462437+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.462573+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.462602+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.462630+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.462668+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.462878+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.462911+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.462933+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.463039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.463153+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.463490+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.464486+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.466357+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.545535+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.546486+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.612299+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.612439+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.612755+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.614411+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.614484+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:55.614908+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.614926+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.614936+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.615346+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.615724+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.616211+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.616780+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.617175+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.620848+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:55.691575+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:56.004458+00:00", "trade", 9.5972, 1.0]
["2026-09-29T14:21:58.622021+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.622145+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.623536+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.623640+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.623698+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.624094+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.624240+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.624302+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.624539+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.624690+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.624850+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.625043+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.625047+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.625388+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.626828+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.628539+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.638769+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:21:58.638820+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.639199+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.639252+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:21:58.639262+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:21:58.639269+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.639534+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.674120+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.674184+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.674386+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.674462+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.674511+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.674559+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:21:58.674637+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:21:58.674669+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:21:58.674686+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:21:58.674733+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.674762+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.674965+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.675057+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.675107+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.677580+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.678030+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.710058+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.710207+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:21:58.710459+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.710590+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.710601+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.710608+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.710651+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.710916+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:21:58.710964+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.711087+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.711098+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.711107+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.711422+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.711633+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.711789+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.712840+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.714447+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.714839+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.718062+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.718962+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:58.903959+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:58.904116+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:59.064694+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:59.064828+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:59.065159+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:59.066564+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:59.589217+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:21:59.589290+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:59.589687+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:21:59.590114+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:00.803815+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:00.803911+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:00.803939+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:00.804059+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:00.804713+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:00.979513+00:00", "trade", 9.5986, 1.0]
["2026-09-29T14:22:01.516635+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:22:01.623223+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:01.623301+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:01.623389+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:01.623464+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:01.623522+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:01.624129+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.528530+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:02.528605+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:02.528863+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.528957+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.530274+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.530334+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.530900+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.533139+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.613307+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.613528+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:02.613615+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.613643+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.613708+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.613851+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.613992+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:02.867229+00:00", "trade", 9.5718, 1.0]
["2026-09-29T14:22:03.372239+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.372315+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.372372+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.372509+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.388695+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.388761+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.388817+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.388826+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.388958+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.389619+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.440414+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.440538+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.440754+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.440839+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.442007+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.442251+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.503806+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.503892+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.503924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.503985+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.504157+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.504499+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.504603+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.504621+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.504865+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.504947+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.505076+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.505094+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.505109+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.505180+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.505250+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.505302+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.505304+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.506027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.506201+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.506208+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.506218+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.506262+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.506744+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.545502+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.554797+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.555263+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.555279+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.555351+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.555417+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.555442+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.555761+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.555873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.555884+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.555890+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.555968+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.556038+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.556130+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.556250+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.556260+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.556319+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.567694+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.570334+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.570358+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:03.588951+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.588960+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.588995+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.589029+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.589063+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:03.589190+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.589276+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.589323+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.589696+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.589888+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.589993+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.590221+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.590769+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.590846+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.592187+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.592319+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.592330+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.594732+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.595179+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.595464+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.598657+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.613441+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:03.613603+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.613656+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.613735+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.613813+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.614008+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.614309+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.614788+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.615035+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.621899+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.649940+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.650031+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.650324+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.653529+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.718726+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.762794+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.999167+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.999326+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:03.999485+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.020061+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.020090+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.336650+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.596252+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.596348+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.596389+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.596411+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:04.596432+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:04.596741+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:04.596769+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.596843+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.596860+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.597135+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.597204+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.597824+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.597948+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.598097+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.598302+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.613121+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:04.667909+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.516371+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.516781+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:05.516808+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:05.517239+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:05.517521+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:05.517719+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.517807+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.518070+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.518157+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.518496+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.518658+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.518970+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.519033+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.519054+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.519107+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.519408+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.520436+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.556698+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.556774+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.557065+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.557582+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.557750+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.557933+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.558000+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.851391+00:00", "trade", 9.5757, 115.0]
["2026-09-29T14:22:05.852829+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.853301+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:05.943064+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:06.337011+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:06.337432+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:06.337439+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:06.339481+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:06.380092+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:07.842474+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:22:07.842507+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:07.842533+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:07.842540+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:07.842546+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:07.842875+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:07.843952+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:08.066300+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:09.113603+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:10.520473+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:22:10.520493+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520509+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520523+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520530+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520537+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520543+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520550+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520557+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520564+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520569+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:22:10.520570+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:10.520678+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.520742+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.520769+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521010+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521273+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521339+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521361+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521367+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521521+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521534+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521574+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.521774+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.522225+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.522607+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.522674+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.522684+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.522772+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.523228+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.523730+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.524123+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.530737+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.533131+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.533591+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.537976+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.550976+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.559197+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.560217+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.565595+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.614308+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.615483+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.876206+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.876214+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.876632+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.877149+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.877197+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.877670+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.877707+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.877762+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.878177+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.878407+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.878478+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.879645+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.940681+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.940741+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.940768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.941936+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.942554+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.943562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.996385+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:10.996444+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.996470+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.997638+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.997672+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.998025+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.998212+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:10.998321+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.022864+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.029148+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.277849+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.277950+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.278145+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:11.278301+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:11.278412+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:11.278428+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:11.278531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.278587+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.278605+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.278757+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.290304+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.290755+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.328445+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:11.328510+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.328541+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.329311+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.329592+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.329620+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.329691+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.329969+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:11.331042+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:12.078460+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:12.078698+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:12.078924+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:12.079157+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:12.079176+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:12.079323+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:12.079363+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:12.079549+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:12.079840+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:12.080039+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:12.080515+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:12.113182+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.614701+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.614716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.615653+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.615696+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.615813+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.616310+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.621294+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.621802+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.622232+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.678387+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.678841+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:13.890372+00:00", "trade", 9.5781, 1.0]
["2026-09-29T14:22:14.520292+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:14.520366+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.520409+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.520874+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.521539+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.524699+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.526646+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.546334+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.546393+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:14.546794+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:14.546812+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:14.546831+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:14.546846+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:14.546928+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.547010+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.547256+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.547263+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.547527+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.547656+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.547703+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.547722+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.548098+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.548153+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.549311+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.554775+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.554804+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:14.578329+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.419725+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.419850+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.420101+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.420153+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.420183+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.420654+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.425246+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.425555+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.425622+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:15.426044+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:15.426159+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:15.426179+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.426203+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.426204+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.426237+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.426735+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.427112+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.427139+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.427403+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.427793+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.431804+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:15.452947+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.430513+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.430515+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.430665+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.431166+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.435226+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.435604+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.436138+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.436522+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.444065+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.444536+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.467398+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.475850+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.476534+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:16.795946+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.795971+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.796215+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.796896+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.797182+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.798885+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.840671+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.841627+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.850634+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:16.878610+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:18.282246+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.282695+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.282703+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.283836+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.285393+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.285416+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.310180+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.310408+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.310430+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.310436+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.310490+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.311122+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.315232+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.315266+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.315338+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.315403+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.315435+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.315443+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.316363+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.316373+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.316812+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.316847+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.324493+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.333242+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.333348+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.333415+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.333431+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.333432+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.333471+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.334840+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.334912+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.378481+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.378507+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.378581+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:18.378665+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.379581+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.380062+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.380404+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.380560+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.387896+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.660036+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.660710+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.661619+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.661666+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.813957+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.814649+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:18.818444+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:18.819120+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:18.819477+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:18.819870+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.821891+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.822558+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.824845+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.825599+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.827532+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.835479+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.844746+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.850377+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.850391+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.855407+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:18.855935+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:18.855962+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:18.856018+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.856101+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.856183+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.856796+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.867926+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.887839+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.887856+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.887893+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.888269+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.888278+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.888521+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.888719+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.888845+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.888937+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.888981+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.889442+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.896663+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.908304+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.908546+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.908560+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.908671+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.908771+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.913021+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.918903+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.919184+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.923422+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.926527+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:18.927018+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214123+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214202+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214249+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:19.214291+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214320+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214328+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214335+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214365+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.214684+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.215089+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.215185+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.215198+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.215631+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.215687+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.216065+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.216983+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.217034+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.217519+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.258774+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.258797+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.258804+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.566980+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.567137+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.567498+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.567565+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.567602+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.567647+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.567740+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.567962+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.568084+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.568229+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.568240+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.599456+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.599607+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.599650+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:19.599679+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.599800+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.599807+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.600177+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.600683+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.600686+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.601060+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.601575+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.637430+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.638204+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.638353+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.678630+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.678768+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:19.678805+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:19.678855+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:19.678869+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.678935+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.679804+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.679815+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.680293+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.914312+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.914359+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.914725+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.914747+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.914777+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915011+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915083+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915239+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915306+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915472+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915542+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915596+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.915702+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.916099+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.916224+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.916383+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.916678+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.916733+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.916884+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.916905+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.917143+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.917290+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.917337+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.917867+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.917975+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.918370+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.918445+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.918773+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.918904+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.919381+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.940516+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:19.940663+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.940990+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.941169+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.941450+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.941567+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.942080+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.942941+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.975998+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:19.976100+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.976578+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.976599+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.976622+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.976911+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.977006+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.977499+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.977517+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.977531+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.995177+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:19.995315+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.995642+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.995787+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.995798+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.996099+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.996110+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.996192+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.996688+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.996699+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:19.996706+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.071922+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.072012+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.072413+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.072488+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.072501+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.072851+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.072881+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.072953+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.073420+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.095943+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.096083+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.096416+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.096557+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.096881+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.096961+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.097518+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.139786+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.139873+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.140300+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.140373+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.140760+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.154014+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.154101+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.154483+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.154591+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.154954+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.155016+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.167444+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:20.171466+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.171933+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.171939+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.171947+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.171954+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.172037+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.172534+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.172559+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.182008+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.203265+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.327191+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.327572+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.329582+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.330023+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.330618+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.330772+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.332538+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.347571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.347633+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.347640+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.347997+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.349450+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.349500+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.349574+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.349575+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.349793+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.349989+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.350714+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.352220+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.353175+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.353557+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.354206+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.354588+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.490529+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.490627+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.490628+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.492453+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.492463+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.492896+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.492906+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.517968+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.518095+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:22:20.518106+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:20.518151+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.518477+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:20.518653+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.054864+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.055335+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.056708+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.351829+00:00", "trade", 9.6053, 10.0]
["2026-09-29T14:22:21.352611+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.357228+00:00", "trade", 9.6159, 1.0]
["2026-09-29T14:22:21.358903+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.505990+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.774191+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.794672+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.795147+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.813214+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.880395+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.880872+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:21.977562+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:22:22.091453+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.091735+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.091742+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.091811+00:00", "trade", 9.6, 80.0]
["2026-09-29T14:22:22.091865+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.092196+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.092446+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.092446+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.093362+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.093804+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.096284+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.096731+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:22.111957+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:24.982486+00:00", "trade", 9.5732, 2.0]
["2026-09-29T14:22:25.844595+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.846597+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.848947+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.848954+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.848996+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.849040+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850044+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.850118+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850173+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850501+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850589+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850612+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850623+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850639+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850663+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.850670+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850681+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850681+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850686+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850713+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.850739+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850812+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850971+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.850977+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851019+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851030+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851054+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851054+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851073+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851084+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851126+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851138+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851175+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851182+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851320+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851344+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851346+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851677+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.851716+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.852223+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.852233+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.852354+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.853727+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.901584+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.901852+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.901866+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.902040+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.902057+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:22:25.902133+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902203+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902249+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902268+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902328+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902529+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902749+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902755+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.902766+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.903623+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.903871+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.904773+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:22:25.904799+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:25.904876+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:22:25.904877+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.904933+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.904951+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.904984+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.905311+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.905345+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.905528+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.905778+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.905786+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.906248+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.906391+00:00", "trade", 9.59, 10.0]
["2026-09-29T14:22:25.911119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.944055+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.944081+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.944462+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.944537+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.944793+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.944801+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.944930+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.944947+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.944968+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.945852+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.965416+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:25.978815+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.005247+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.005382+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.005424+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.005754+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.005766+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.005881+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.006009+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.006510+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.006962+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.007369+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.008004+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.008083+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:26.026649+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:22:26.026674+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026682+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026688+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026704+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026717+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026721+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:26.026724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026730+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:26.026731+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026737+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026751+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026769+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:26.026782+00:00", "trade", 9.58, 94.0]
["2026-09-29T14:22:26.026787+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026795+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026810+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026825+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:26.026846+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026865+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026878+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026925+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:26.026926+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:22:26.026927+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026931+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026938+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.026977+00:00", "trade", 9.58, 6.0]
["2026-09-29T14:22:26.026983+00:00", "trade", 9.58, 242.0]
["2026-09-29T14:22:26.027038+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:26.027039+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:26.027113+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027121+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027192+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027205+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027258+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027302+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027305+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027379+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:26.027541+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.027551+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.027632+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.027665+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.027670+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.027745+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.027786+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.028008+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.028057+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.028448+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.028891+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.029499+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.059733+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.060251+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.060553+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.060741+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.060987+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.061080+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.061084+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.061135+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.061611+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.061805+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.061839+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.061857+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.061939+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.063067+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.063097+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.063520+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.063566+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.065045+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.065064+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065084+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065154+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065174+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065188+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065212+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065335+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065472+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065694+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065701+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.065726+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.066174+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.069413+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.069459+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.070264+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.070443+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.070808+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.071023+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.071023+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.071026+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.071043+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.071055+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.071165+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.071188+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.071291+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.071435+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.071625+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.071713+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.071728+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.071816+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.073446+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.073646+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.073748+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.074106+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.074519+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.075162+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.075378+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.075386+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.075406+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.075413+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.075451+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.075507+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.076091+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.076830+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.076876+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.077635+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.077976+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.078895+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.079332+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.098278+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.099072+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.104139+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.106046+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.108176+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.108183+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.108453+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.108552+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.108561+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.109029+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.109254+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.109456+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.109887+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.549606+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.549859+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.549886+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.550138+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.550590+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.550601+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.550794+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.551066+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.551424+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.551887+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.588658+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.589606+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.669816+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990102+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990180+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990225+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:26.990274+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990297+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990440+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990469+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990570+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990767+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990829+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990832+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990842+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990895+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.990933+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.991277+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.991339+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.991369+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:26.992341+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.004194+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.004202+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.004276+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.004636+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.005123+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.034752+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.034936+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.036361+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:27.463446+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.463861+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.463907+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.463920+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.463929+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.463941+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.463950+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.465838+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.466640+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:27.500103+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.277541+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.277669+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.277689+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.277698+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.277817+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.277846+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.277887+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.277942+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278150+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278299+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278361+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278406+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278811+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278851+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278890+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.278965+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.316802+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.316925+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.317022+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317060+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317411+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317522+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317535+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317566+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317572+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317668+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317699+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317735+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317932+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317974+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.317981+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318053+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318076+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318151+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318454+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318483+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318542+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318549+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318567+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318584+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318592+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318635+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318643+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318667+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.318715+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.319012+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.319020+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.319486+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.319614+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.319625+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.319933+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.320091+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.328022+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.357540+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.358496+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.358731+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.359215+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.390102+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.390695+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.391140+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.392094+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.392239+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.393180+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.465081+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.465526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.465599+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.466480+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.466620+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.467560+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.516749+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.604505+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.604891+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.605208+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.605650+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.605708+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.606086+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.606144+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.606200+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.606503+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.606580+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.606665+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.606716+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.643419+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.643471+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.643544+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.643919+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.643968+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.644030+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.644506+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.644524+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.644535+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.644946+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.644978+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.653969+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.661863+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:22:28.661933+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:28.662005+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.662451+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.662461+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.662469+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.662501+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.662923+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.663016+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.663474+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.663710+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.663943+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.665156+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.686945+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.720654+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:28.721226+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:29.143257+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:29.143520+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:29.145240+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:29.146363+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:29.152982+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:22:29.203862+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.203918+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.204026+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.204029+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.204583+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.204990+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.206239+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.206927+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.206984+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.207651+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.208087+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.208155+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.208383+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.209197+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.209357+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.209652+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.210204+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.210407+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.210602+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.210638+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.213970+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.214336+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.214441+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.214665+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:29.238344+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.607965+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608013+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608083+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.608095+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.608109+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.608175+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.608205+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.608434+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.608453+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.608495+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608543+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608595+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608623+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608664+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608671+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.608672+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609038+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609049+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609111+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609260+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609308+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609335+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609343+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609849+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.609859+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.610317+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.612605+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.613032+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.613149+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.613372+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.613616+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:22:30.613669+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.613712+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.613774+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.613997+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.614048+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.614061+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:22:30.614196+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.614423+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.617915+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.620502+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:30.620957+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:31.319447+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:31.320538+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:31.320687+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:31.379385+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:31.379839+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:32.503114+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:32.503630+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:22:32.656923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.656982+00:00", "trade", 9.57, 125.0]
["2026-09-29T14:22:32.657051+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.657108+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.657199+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.657229+00:00", "trade", 9.575, 75.0]
["2026-09-29T14:22:32.657231+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.657246+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.657277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.657399+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.657417+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:32.657457+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:32.657495+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:22:32.657513+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:32.657561+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:32.657596+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:32.657636+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657639+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:32.657707+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657747+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657756+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657784+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657786+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657787+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657805+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657806+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657831+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657836+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657848+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657857+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657866+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.657901+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657942+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657975+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.657978+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658001+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.658060+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:32.658069+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.658207+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658245+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658274+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658294+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658356+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658366+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658400+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658407+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658418+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658425+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658431+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658442+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658449+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658519+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.658548+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658559+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658566+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658577+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658610+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658629+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658633+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658659+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658703+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.658712+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:32.659012+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.659053+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.659173+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.659472+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.659571+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.659964+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.679839+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.752502+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.757929+00:00", "trade", 9.585, 2.0]
["2026-09-29T14:22:32.771453+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.771533+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.771795+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.771927+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.772571+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.772636+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.773113+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.773290+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.834002+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.834190+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:32.834196+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.834570+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.863304+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:33.252614+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:33.252721+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:33.252807+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:33.252854+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:22:33.252911+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:33.252930+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.253280+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.253429+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.253443+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.254759+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.268833+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.268910+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:33.268987+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.285709+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.525572+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.525681+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:33.525766+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.526181+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.526667+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.526686+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.528340+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.528351+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.528422+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.606599+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607081+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607288+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607315+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607323+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607369+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607379+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607455+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607706+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607739+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607779+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607794+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607876+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.607909+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608046+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608283+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608331+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608643+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608681+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608739+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608761+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.608819+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.609152+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.609220+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.609279+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.609612+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.653008+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.653564+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.653620+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.654095+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.654521+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:33.655113+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.213287+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.559123+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:34.559218+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.559640+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560039+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560048+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560120+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560163+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560178+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560199+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560233+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560244+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560244+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560291+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560318+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560333+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560348+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560501+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560573+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560582+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560709+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560722+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560797+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560844+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560887+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.560949+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561024+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561036+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561139+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561167+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561174+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561622+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561632+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.561754+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.562125+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.562211+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.562565+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.589338+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.589485+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.589822+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.589949+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.589967+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.589980+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.590089+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.590284+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.590699+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.590737+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.591595+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.591732+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.592089+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.592135+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.592223+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.592233+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.592667+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.592772+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.592794+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.601563+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.602020+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.602617+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.603069+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.603096+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.647863+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.648363+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.648402+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.648415+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.648447+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.648869+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.648922+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.648939+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.648985+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.649328+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.649486+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.658341+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.658405+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.658520+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.658912+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.658962+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.659052+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.659512+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.672195+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.672319+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.672793+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.672799+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.672806+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.672809+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.672861+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.672964+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.673471+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.673481+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.673752+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.674145+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.674974+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.680247+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.680392+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.680867+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.680875+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.680881+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.680894+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.681044+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.681554+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.681703+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.682141+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.682377+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.682831+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.683366+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.683869+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.683930+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.683939+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.684140+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.719245+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.719299+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.719403+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.719892+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.719902+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.720189+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.720478+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.720754+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.721545+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:34.741274+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.741747+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.741754+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.741774+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.741784+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.741801+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.741873+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.742383+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.742821+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.742918+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.848820+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.849318+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:34.853577+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:35.025296+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.025350+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.025536+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.026022+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.026045+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.026248+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.026515+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.035404+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.071671+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.071825+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:35.072277+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.072330+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.072595+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.072685+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.072731+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.073063+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.073185+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.076452+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.095996+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:35.096142+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.096471+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.096484+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.096623+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.096935+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.097010+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.097522+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.147734+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:35.148140+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.148193+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.148267+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.148286+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.148818+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.149284+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.158270+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.158334+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.158451+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:35.158638+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.158923+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.158941+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159111+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159245+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159258+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159287+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159295+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159310+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159318+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159338+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159382+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159600+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.159614+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160240+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160293+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160310+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160420+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160770+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160835+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160841+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.160851+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.161301+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.161320+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.176566+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.176623+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.200139+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.200178+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.200519+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.200598+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.200875+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.381936+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.928973+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:35.929047+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:36.325119+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:36.325172+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:36.325231+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:36.325328+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:36.325440+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:36.325468+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:36.326107+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:36.326981+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:36.335152+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:36.336560+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:37.814666+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:22:41.076499+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.076567+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.076614+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:41.076621+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.076628+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:41.076671+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.076678+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.076705+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:41.076722+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.076744+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:41.076967+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:41.076984+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:41.077067+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077133+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077192+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077199+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077457+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077529+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077569+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077621+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077631+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077640+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077661+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077762+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.077877+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.078091+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.078552+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.078592+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:41.168564+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.331866+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.332377+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.332501+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:43.332669+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.333102+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.334874+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.378594+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:22:43.378685+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379080+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379111+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379167+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379182+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379546+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379552+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379593+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379596+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.379604+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.380084+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.380989+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.411739+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.412247+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.412681+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:43.892366+00:00", "trade", 9.5796, 2.0]
["2026-09-29T14:22:43.977163+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:44.030683+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:44.031195+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:45.469630+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:45.523329+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:45.525867+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:45.525957+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:45.526055+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:45.526194+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:45.568097+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:45.568504+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:45.568518+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:45.568579+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:45.617895+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:45.680494+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:46.588185+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:47.331176+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:47.331992+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:47.332454+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:47.332931+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:47.481483+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:47.482252+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:48.304733+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.304789+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.304927+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.305435+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.305824+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.305874+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.305948+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.306340+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.306358+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.306402+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.418422+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:48.418700+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.519323+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:48.519789+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:48.519826+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.519885+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.519980+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.520509+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.520551+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.521014+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.521090+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.522153+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.522684+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.523154+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.523652+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.676300+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:48.676374+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.676646+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.676761+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:48.722895+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:49.176844+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:49.177467+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:49.183808+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:49.184788+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:49.193753+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:49.899689+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:49.899784+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:49.900195+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:50.443393+00:00", "trade", 9.5739, 60.0]
["2026-09-29T14:22:50.445473+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.399278+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.459455+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.459579+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.459929+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.460099+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.463005+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.463473+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.463493+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.507644+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.615505+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.615557+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.761711+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.761856+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.761946+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.790020+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.790299+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.891027+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.891140+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:51.923734+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:51.923851+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.017962+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:52.018077+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.071802+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:22:52.071919+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.326355+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:22:52.327953+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.327970+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.328208+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.328425+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.332101+00:00", "trade", 9.59, 1000.0]
["2026-09-29T14:22:52.333042+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.334020+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:22:52.334491+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.334516+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.334817+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.334944+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:22:52.336999+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:52.337030+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:52.337231+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:52.337252+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:52.337264+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:22:52.337269+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:22:52.337270+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:22:52.337331+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:22:52.337345+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:22:52.337656+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:22:52.337671+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337672+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:22:52.337749+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337761+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337763+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337769+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337798+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337804+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:22:52.337813+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337821+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337828+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337835+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337842+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.337876+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.338046+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.338091+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.338118+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.338119+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338127+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338154+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:22:52.338227+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:22:52.338227+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:22:52.338231+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:52.338234+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:22:52.338235+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338268+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338356+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:22:52.338358+00:00", "trade", 9.61, 80.0]
["2026-09-29T14:22:52.338380+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:22:52.338381+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:52.338415+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338522+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338562+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338593+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338742+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:22:52.338860+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338956+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.338984+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.339036+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.339059+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.339280+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.339498+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.339515+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.339565+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.339982+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.341326+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.343709+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.346116+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:22:52.356673+00:00", "trade", 9.61, 150.0]
["2026-09-29T14:22:52.379558+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.379942+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.380437+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.380454+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.380507+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.380694+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.380768+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.380795+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.380809+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.380838+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.380935+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.382596+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.437903+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.438197+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.438358+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.438472+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:52.438676+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.438715+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:52.438739+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.438821+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.438845+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.438930+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.438937+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.483100+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.483173+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.483467+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.483568+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.483648+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.483750+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.483787+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.484039+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:52.484161+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.502964+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.503034+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.503113+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.503448+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.503507+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.522327+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.522404+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.522802+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.522846+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.522917+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.523094+00:00", "trade", 9.61, 33.0]
["2026-09-29T14:22:52.523406+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:52.523439+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:52.523476+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.523484+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.523498+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.523544+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.523707+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.524500+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.553730+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.553756+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.553763+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.553770+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.554132+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.554307+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.554432+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.554515+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.554537+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.554561+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.554962+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.554974+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.554993+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.555003+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.555017+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.555080+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:22:52.555307+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555415+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555441+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555499+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555510+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555748+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555757+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555826+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.555934+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.556030+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.556281+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.594133+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:52.778954+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.076209+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:22:53.077082+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:22:53.077093+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:22:53.077626+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.078022+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.102847+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:22:53.106689+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.106794+00:00", "trade", 9.61, 160.0]
["2026-09-29T14:22:53.106853+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.106906+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.107004+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.107027+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.107093+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.107137+00:00", "trade", 9.61, 140.0]
["2026-09-29T14:22:53.107159+00:00", "trade", 9.61, 160.0]
["2026-09-29T14:22:53.107365+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107413+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107414+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107448+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107469+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107564+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107565+00:00", "trade", 9.61, 79.0]
["2026-09-29T14:22:53.107600+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107608+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107665+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107674+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107688+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107702+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107709+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107735+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107747+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107859+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107873+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107885+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.107895+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.108134+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.108164+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.108242+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.108305+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.108585+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.108678+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.109047+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.109499+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.109615+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.109641+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.109647+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:22:53.110853+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:22:53.111422+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.111490+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:22:53.111547+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.111920+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.112006+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.112023+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.112053+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.112300+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.112338+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.112816+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.113065+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.113247+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.113301+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.113537+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.113726+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.113737+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.113764+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.114191+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.114202+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.114256+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.114683+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.114775+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.114978+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:22:53.115147+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115222+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115258+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115437+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:22:53.115593+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115612+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115674+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115684+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115903+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.115957+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.115986+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.116363+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.116431+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.116621+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.116674+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.116707+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.116815+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.117268+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117275+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117311+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117331+00:00", "trade", 9.61, 542.0]
["2026-09-29T14:22:53.117350+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.117387+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117388+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117440+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117458+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.117521+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117553+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117561+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117563+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117663+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117671+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117729+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117729+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117737+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117780+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117882+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117904+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.117998+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118006+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118065+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118072+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118127+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118145+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118194+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118204+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118222+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.118233+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118321+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118330+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118366+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118405+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118419+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118447+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118474+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118479+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118611+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118853+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118860+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118968+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.118998+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.119013+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.119074+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.119191+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.119321+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.119371+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.119711+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.119715+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.119800+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.119810+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.119831+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.120218+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.120421+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.120569+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.121336+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.121774+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.122099+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.122481+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.122859+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.122931+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.123192+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.123624+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:22:53.124079+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.125484+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.127352+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.127660+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:22:53.128109+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.128269+00:00", "trade", 9.62, 56.0]
["2026-09-29T14:22:53.128352+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:22:53.128598+00:00", "trade", 9.61, 538.0]
["2026-09-29T14:22:53.136852+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:22:53.136916+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:22:53.137315+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.137775+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.137789+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.137796+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.137807+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.138059+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.138298+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.138536+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.138564+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.138572+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.138594+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.138783+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.138794+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.138905+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.138924+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.139000+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.139007+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.139028+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.139047+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.139054+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.139537+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.139550+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.140047+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.140462+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.140530+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.140941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.141015+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.141344+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.141501+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.141851+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.141986+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.142314+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.142436+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.142469+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.142780+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.142959+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.143239+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.143446+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.143699+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.143713+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.143897+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.143928+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.144160+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.144361+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.144384+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.144413+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.144623+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.144845+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.144904+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.145085+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.145388+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.145549+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.145869+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.146015+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.146352+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.146478+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.146842+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.146941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.147298+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.147320+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.147405+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.147826+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.147840+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.147867+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.147879+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.147962+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.148030+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.148299+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.148321+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.148346+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.148356+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.148462+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.148517+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.148937+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.148996+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.149418+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.149473+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.149903+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.149932+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.150385+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.150405+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.150838+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.150876+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.150894+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.151108+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.151346+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.151390+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.151419+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.151437+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.151448+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.151456+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.151556+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:22:53.151623+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.151909+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.152100+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.152141+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.152579+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.152632+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.153063+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.153078+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.153546+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.153561+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.337695+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.716679+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.716733+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.718481+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:22:53.730890+00:00", "trade", 9.62, 12.0]
["2026-09-29T14:22:53.730908+00:00", "trade", 9.62, 65.0]
["2026-09-29T14:22:53.730935+00:00", "trade", 9.62, 35.0]
["2026-09-29T14:22:53.730937+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:22:53.730939+00:00", "trade", 9.63, 65.0]
["2026-09-29T14:22:53.730944+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:53.730950+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:53.730957+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:53.730963+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:22:53.730963+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:53.730969+00:00", "trade", 9.63, 135.0]
["2026-09-29T14:22:53.730971+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:53.731004+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:53.731022+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:22:53.731029+00:00", "trade", 9.62, 70.0]
["2026-09-29T14:22:53.731055+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:22:53.731119+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731135+00:00", "trade", 9.62, 143.0]
["2026-09-29T14:22:53.731182+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731198+00:00", "trade", 9.62, 197.0]
["2026-09-29T14:22:53.731232+00:00", "trade", 9.62, 30.0]
["2026-09-29T14:22:53.731302+00:00", "trade", 9.62, 64.0]
["2026-09-29T14:22:53.731330+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731337+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731338+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731422+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731436+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731464+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:22:53.731491+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731497+00:00", "trade", 9.62, 36.0]
["2026-09-29T14:22:53.731498+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:22:53.731507+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731514+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:22:53.731539+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:53.731594+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:53.731647+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.731667+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.731991+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:22:53.733157+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:22:53.733969+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:53.733970+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:53.734079+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:53.734271+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734311+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:22:53.734378+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734553+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734619+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734637+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734672+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734776+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734783+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734836+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734843+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.734898+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.735034+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.735957+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.738304+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:22:53.739074+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.744534+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.762240+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:53.762393+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.769372+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:22:53.928786+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.929595+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.929770+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:53.938743+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:54.001209+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:54.001699+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:54.516957+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:54.517185+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:22:54.517321+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:55.156307+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:55.156833+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:56.136866+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:56.145545+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:57.295917+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:57.298741+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:57.811811+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:22:57.832917+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:00.544258+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:00.545414+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:00.554511+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:00.554982+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:00.823978+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:01.002780+00:00", "trade", 9.635, 800.0]
["2026-09-29T14:23:01.003264+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:01.003733+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:01.050143+00:00", "trade", 9.635, 1000.0]
["2026-09-29T14:23:01.050981+00:00", "trade", 9.635, 1000.0]
["2026-09-29T14:23:01.113799+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:01.114033+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:01.440514+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.051747+00:00", "trade", 9.64, 57.0]
["2026-09-29T14:23:02.051911+00:00", "trade", 9.64, 117.0]
["2026-09-29T14:23:02.052255+00:00", "trade", 9.64, 105.0]
["2026-09-29T14:23:02.052294+00:00", "trade", 9.64, 125.0]
["2026-09-29T14:23:02.052322+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:23:02.052330+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:23:02.052359+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.052373+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:23:02.052642+00:00", "trade", 9.64, 99.0]
["2026-09-29T14:23:02.052659+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.052671+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:23:02.052682+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:23:02.053979+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.055430+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.055783+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058574+00:00", "trade", 9.64, 191.0]
["2026-09-29T14:23:02.058574+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058575+00:00", "trade", 9.64, 40.0]
["2026-09-29T14:23:02.058596+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058604+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058618+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058626+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058633+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058640+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058647+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058684+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:23:02.058760+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:02.058826+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.058833+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.058840+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.058861+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.059089+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.059154+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.059189+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:02.059222+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.059484+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.059576+00:00", "trade", 9.63, 300.0]
["2026-09-29T14:23:02.059583+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.059628+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.059638+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.062363+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.062740+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.062791+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.069026+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.095133+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.154285+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.156228+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:02.161594+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:02.162040+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:02.162057+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:02.203208+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.344984+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.345326+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.345455+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.345466+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:23:03.345957+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:23:03.346284+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.346722+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.346756+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.347242+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.347298+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.347361+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.347772+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.347779+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.347809+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.348133+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.348152+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.348262+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.348430+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.348484+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.348512+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.348592+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.348600+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.348657+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.348855+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.349368+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.349401+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.349468+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.349539+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.349620+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.350459+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.350681+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.351893+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.354956+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.380243+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.380716+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.380744+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:23:03.406487+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.406508+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.406515+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.406523+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:23:03.406583+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:23:03.406590+00:00", "trade", 9.63, 94.0]
["2026-09-29T14:23:03.406660+00:00", "trade", 9.63, 400.0]
["2026-09-29T14:23:03.406687+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.406690+00:00", "trade", 9.63, 400.0]
["2026-09-29T14:23:03.407039+00:00", "trade", 9.63, 450.0]
["2026-09-29T14:23:03.407129+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.407216+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.407582+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.407598+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.407619+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.407913+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.408366+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.408396+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.408931+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.408974+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.408993+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.409006+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.409297+00:00", "trade", 9.63, 600.0]
["2026-09-29T14:23:03.409304+00:00", "trade", 9.63, 226.0]
["2026-09-29T14:23:03.409763+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.409880+00:00", "trade", 9.6171, 20.0]
["2026-09-29T14:23:03.410126+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.410150+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.410289+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.410335+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.410668+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.410707+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.410727+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.410772+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.410779+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.410792+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.411412+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.411476+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.411574+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:03.411725+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.411891+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.411910+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.411937+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.412040+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.412180+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.412186+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.412201+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.412325+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.412833+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.412917+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.413271+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.413306+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.413363+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.413402+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.413852+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.413906+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.413938+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.414096+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.414204+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.414437+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.414776+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.414935+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.415365+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.416991+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.417456+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.417474+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.417805+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.418260+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.418287+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.418624+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.418728+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.418749+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:03.421815+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.422177+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.422264+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.422271+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.422278+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.422284+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.422526+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.440493+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.440787+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.443721+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.444230+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.444477+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.454900+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.459788+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:23:03.460262+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:03.460737+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:23:04.563308+00:00", "trade", 9.614, 3.0]
["2026-09-29T14:23:04.563867+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:04.563874+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:04.563880+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:04.563888+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:23:04.563894+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:04.563896+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:23:04.563901+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:23:04.563908+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.563937+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.563960+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.563968+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.564007+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:23:04.564017+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.564169+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.564176+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.564184+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.564191+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:23:04.564219+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:23:04.564273+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:23:04.564274+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564320+00:00", "trade", 9.63, 29.0]
["2026-09-29T14:23:04.564330+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564338+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564344+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564351+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564355+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564599+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564676+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.564959+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.565035+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.565059+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.565719+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.569052+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:04.584822+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.585256+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.598716+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.598742+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.598749+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.599085+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:04.599172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.599571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.599657+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.599665+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.600043+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.601045+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.601492+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.616597+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.616738+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:04.616824+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.617728+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.644680+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:04.644765+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.645712+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:04.662320+00:00", "trade", 9.61, 240.0]
["2026-09-29T14:23:04.663104+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.191439+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.191546+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.192064+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.192142+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.192205+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.192212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.192691+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.192746+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.193656+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.202560+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.225711+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.226166+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.226250+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.226257+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.226264+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.226271+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.226281+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.226724+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.227038+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.266897+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.267346+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.296058+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.304949+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.306467+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.312011+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.348309+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.348776+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.349218+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.368462+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.368834+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.368863+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.369008+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.369226+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.369777+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.369794+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.384977+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.385462+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.385537+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.385544+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.385551+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.385564+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.385623+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.386012+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.386019+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.386178+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.386475+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.386512+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.389970+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.398490+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.418985+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.527803+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.529324+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.628544+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.768901+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.829186+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.955713+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.956241+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.956788+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.956795+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.957250+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.958007+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.958685+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:05.959002+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.959129+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.959167+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.959393+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.959582+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.959595+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.959665+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.972865+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.972890+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.972972+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.973576+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.973650+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.973736+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.973767+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.973791+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.974012+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.974272+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.974343+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.984916+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:05.994214+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.033969+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:06.033971+00:00", "trade", 9.61, 55.0]
["2026-09-29T14:23:06.033996+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034004+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034011+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034025+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034031+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034039+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034046+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034059+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034418+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034425+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034493+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:06.034559+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034577+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.034584+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.035635+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.036074+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.039119+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.070453+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.181773+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.182237+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.182693+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.183180+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.183378+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.184376+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.184728+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.185807+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.186299+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342021+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342149+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:06.342246+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:06.342249+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342324+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342336+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342649+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342676+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342694+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.342711+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.343108+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.343261+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.343429+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.343459+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.343516+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.344947+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.345375+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.376110+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.376571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.376709+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.377692+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.378680+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.379125+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.437087+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:06.438929+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.096730+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.096783+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.096840+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.096859+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.096969+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097145+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097145+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097158+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097241+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097264+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097272+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097305+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097309+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097318+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097384+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097432+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097446+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097447+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097455+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097478+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097574+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097586+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097655+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097679+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097698+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097699+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097759+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097773+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097901+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.097988+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098028+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098129+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098141+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098198+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098445+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098459+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.098790+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099014+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099160+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099173+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099236+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099243+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099297+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099305+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099361+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099371+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099456+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099527+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099575+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.099870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.100064+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.100911+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.100921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.101012+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.101110+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.110621+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.168750+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:07.169125+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.150099+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:08.150171+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:08.150239+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.150715+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.150728+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.150749+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.150750+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.150815+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.150846+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.151162+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.151352+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.151612+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.151911+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152083+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152099+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152123+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152140+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152175+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152250+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152263+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152403+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152423+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152431+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152693+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152695+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152911+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152936+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.152990+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.153023+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.153055+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.153063+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.153181+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.153337+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.153396+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.153864+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.154139+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.154156+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.154307+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.154829+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.155696+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.155809+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.174052+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.174502+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.174513+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.174528+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.174550+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.174586+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.175873+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.176172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.176683+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.177198+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.177308+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.177348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.177374+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.177501+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.177955+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.177966+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.178052+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.186650+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.188384+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.224825+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.707819+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.708067+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.708217+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.708726+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.708868+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.708943+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.709181+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.709430+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.709525+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.709850+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.709888+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710023+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710173+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710353+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710487+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710698+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710831+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710959+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710965+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.710979+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.711015+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.711423+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.711432+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.711892+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.711953+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.712406+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.760673+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:08.762623+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.612954+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:09.613383+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613411+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613490+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613519+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613558+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613568+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613705+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613717+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613883+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613931+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613938+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.613945+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.614318+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.614344+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.614353+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.614411+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.615344+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.615355+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.615791+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.615798+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.675641+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.676058+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.676820+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.676821+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.677009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.689644+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861235+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861377+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861664+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861710+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861715+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861829+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.861980+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.862209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.862270+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.862323+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.862668+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.862712+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.862722+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.862797+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863295+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863354+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863377+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863637+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863648+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863711+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.863843+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.864317+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.864452+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.864791+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.865581+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.866072+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.866079+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.866107+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.866905+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.866941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.867360+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.867930+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.867938+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.867972+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.868375+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.868413+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.868474+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.868635+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.868657+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.868810+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.868955+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.869692+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.870841+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.871203+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.872444+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.872871+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:09.873673+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.011996+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.014593+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.127116+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.127289+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.128210+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.128359+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.128364+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.128367+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.128400+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:10.128465+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:10.128480+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.128583+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.128874+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.129734+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.129735+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.130131+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.130515+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.240622+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.241222+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.242168+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.242204+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.251187+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.282270+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.282619+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.283057+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.819904+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.820064+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:10.820570+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:11.868459+00:00", "trade", 9.6095, 9.0]
["2026-09-29T14:23:12.003584+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.004050+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.004137+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.004203+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.004372+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.004433+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.004468+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.005013+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.005562+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.005611+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.005623+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.005661+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.005707+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.005762+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.005839+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.007067+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.007300+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.007821+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.008169+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.008267+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.008300+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.008342+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.008850+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009184+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009191+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009299+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009314+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009689+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009701+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009773+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009784+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009793+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009800+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009811+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009818+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009829+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.009994+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010006+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010030+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010040+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010142+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010153+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010171+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010183+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010260+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010271+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010294+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010305+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010312+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010804+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010832+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.010894+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.011375+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.011429+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.011469+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.011912+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.015817+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.015968+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.016878+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.017333+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.018327+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.018798+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.073235+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.073702+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.073756+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.073851+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.073998+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.074166+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.074244+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.074251+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.074523+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.074727+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.074886+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.075363+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.075373+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.075392+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.075791+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.076253+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.077008+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.083810+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.086364+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.086483+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.086938+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.086965+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.086980+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.086987+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.086995+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.087002+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.087012+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.087248+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.087314+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.087388+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.087699+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.087971+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.097370+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.098812+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.098928+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.099117+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:12.099200+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.099681+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.099724+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.099837+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.099916+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100173+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100180+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100252+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100357+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100368+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100388+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100512+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100526+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100561+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100799+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.100822+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.109066+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.109146+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.109601+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.119588+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.125410+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.295200+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.295345+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:12.296003+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.470059+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.470303+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.470667+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.471325+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.471493+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.472132+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.472753+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.481460+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.481617+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.491599+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.521158+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.521631+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.521646+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.521953+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.523066+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.524089+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.524436+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.524536+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.524552+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.524620+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.524849+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.530468+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.530644+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.531099+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:13.531150+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.533148+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:13.795717+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.294531+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.294623+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.294747+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.295106+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.295227+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.295239+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.297882+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.304687+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.432207+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.432439+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.432719+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.432822+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.433119+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.433195+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.433354+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.433443+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.433729+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.433844+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.434349+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.434554+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.442161+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.519651+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.519725+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.520112+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.520121+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.520193+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.520280+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.520606+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.520746+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.529645+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.536086+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.536209+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.536349+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.536724+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.536843+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.536855+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.570548+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.570705+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.571107+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.571182+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.571194+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.611495+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.611654+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.612010+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.612140+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.621687+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.652921+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.653068+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.653447+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.653509+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.653581+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.663487+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.666307+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.666396+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.666859+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.713890+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.714161+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.714426+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.714543+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.714823+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.715341+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.721864+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.722302+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.722304+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.722640+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.722646+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.724431+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.920444+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.920598+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.921068+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.921128+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.921555+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.922146+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.954038+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.954500+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.954574+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.955000+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.971296+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.971753+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.972246+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.972365+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.982345+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.982422+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.982547+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.983467+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:15.991555+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.992045+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.992073+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.992082+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:15.992512+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.022258+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.022965+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.023429+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.322874+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.322945+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.323293+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.323295+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.323531+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.323534+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.323966+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.324435+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.324441+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.375516+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.375740+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.376023+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.385484+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:16.440633+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.001057+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.123518+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.125264+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.129018+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.171798+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.171862+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.172001+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.172041+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.172078+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.172087+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.174024+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.174273+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.175215+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.195133+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.195263+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.195351+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.197964+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.231846+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.231958+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.235174+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.235473+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.235605+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.239910+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.240624+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.240682+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.244496+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.244544+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.244606+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.254664+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.255005+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.276952+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.277074+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.328641+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.328785+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.371320+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.371387+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.409247+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.409474+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:17.501005+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.501507+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.502160+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.502459+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.530497+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.551769+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.552386+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.552556+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.575545+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.575590+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.575779+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.587093+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.635217+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.635670+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:17.668464+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:18.044482+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:18.044760+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:18.045060+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:18.045274+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:18.045708+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:18.172712+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.172773+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.172885+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.172897+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.173432+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.173867+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.173897+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.175575+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.176074+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.176980+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.177028+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.177490+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.187978+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.188469+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.213001+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.213956+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:18.931726+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:19.034771+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:19.034996+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:19.035297+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:19.038596+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:19.040235+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:19.043401+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:20.062552+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:20.062595+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.062670+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.062852+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063010+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063043+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063050+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063064+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063077+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063495+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063531+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063760+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.063773+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.066269+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.066297+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.066747+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.117885+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.508532+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:20.582171+00:00", "trade", 9.6098, 14.0]
["2026-09-29T14:23:20.670161+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:21.706598+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:21.707054+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:21.707542+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:21.707856+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:21.708447+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:21.708461+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:23:21.910854+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:21.910934+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:21.912450+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:21.951917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:21.961264+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:21.993779+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.006018+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.006138+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.015523+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.151364+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.151470+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.151820+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.151939+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.151966+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.152365+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.152663+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.152833+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.153127+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.172996+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.173146+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.173269+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.173298+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.173327+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.173351+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.213621+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.213660+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.285633+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.285744+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.285842+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.339715+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.344976+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.345237+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.352889+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.352978+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.358812+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.359875+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.360501+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.417515+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.418935+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.451020+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.451983+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.455339+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.457430+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.457849+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.479547+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.480267+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.487816+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.494889+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.496284+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.496435+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.510788+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.510938+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.511352+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.514727+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.517026+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.517857+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.529608+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.529703+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.529813+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.529917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.530367+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.576521+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.577728+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:22.577825+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:22.577913+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:23.053665+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:23.053783+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.053873+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:23.054399+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.054722+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:23.060693+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.060997+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.061154+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.061165+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.061262+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.061364+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.061380+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.061394+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.061410+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.582485+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:23.582999+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:23.583016+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:23.583234+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:23.583411+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:23.595916+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.596370+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.596389+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.596396+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.596404+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.596415+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.657985+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.658246+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.658340+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.658364+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.658637+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.659088+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.671928+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.672114+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.672415+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.672632+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.672995+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.673519+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.782569+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:23.783004+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.457884+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.458473+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.459490+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.517289+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.590267+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.590321+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.590484+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.591183+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.591641+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.592258+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.592803+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.593705+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.593748+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:24.595941+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596397+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596414+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596432+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596439+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596450+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596676+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596881+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.596933+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.597327+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.598005+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.598465+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:24.600376+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.085346+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.085399+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.085934+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.087295+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.088387+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.104949+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.105234+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.105672+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.107039+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:25.119701+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.120160+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.120168+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.120188+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.120195+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.120206+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.120655+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:25.121107+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.990895+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.991353+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.992276+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.992281+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:26.997117+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.997523+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.997524+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.997531+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.997578+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.998417+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.998450+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.998464+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:26.998907+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.007867+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.007946+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.007961+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.191062+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.193557+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.410027+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.689424+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.883863+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:27.891838+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.804030+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.804096+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.804514+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.804551+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.804572+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.804634+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.804956+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.805372+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.805451+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.805810+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.805894+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.806616+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:28.806754+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807051+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807198+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807216+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807223+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807248+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807365+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807721+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.807973+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.808290+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.809427+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:28.814533+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:29.312587+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.312712+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.312801+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.313213+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.313318+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.313356+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.315524+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.322765+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.323227+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.323740+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.324688+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.333714+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.531849+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.532122+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.532755+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.533470+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.533551+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.533774+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.534190+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.535242+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.535314+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.535745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.535800+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.535917+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.536673+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.536741+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.536860+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537238+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537254+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537265+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537287+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537303+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537322+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.537528+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.540073+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.541797+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.557753+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.558691+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.565087+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.567721+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.587779+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.646921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.648617+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.656861+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.895057+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:29.895361+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.895422+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.895434+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.895572+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.896266+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.896346+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.905012+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.944291+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.944592+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.945582+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.945737+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.954556+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.955206+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.955290+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.956236+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.965265+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:29.989175+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.017390+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.027351+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.125054+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.160765+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.160843+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.160891+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:30.161241+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:30.161258+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:30.161351+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.161453+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.161514+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.161777+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.161815+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.161886+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.194994+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.195040+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.195085+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.205053+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.295592+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.405094+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.405224+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.405342+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.405402+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.405446+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.405461+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.405553+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.405791+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.405831+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.405931+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.405971+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.406003+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.406023+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.406064+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.406426+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.406474+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.406481+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.406488+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.408411+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.415369+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.423890+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.424726+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.424757+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.425373+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.425498+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:30.425610+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.425621+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.425651+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.425758+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.425802+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.425819+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:30.425970+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.123545+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.125448+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.125836+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.125894+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.125942+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.126014+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.126114+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.126342+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.127203+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.127217+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.127263+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:31.127388+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:32.052833+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:32.084393+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:32.084873+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:32.529961+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:32.530290+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:32.530412+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:32.530476+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:23:32.697996+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.375439+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.376425+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.377172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.378794+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.379509+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.380906+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.381291+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.381309+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.381838+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.381854+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.382333+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.382348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.382829+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.382841+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.383316+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.383330+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.383811+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.383830+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.384293+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.384311+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.384785+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.384799+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.385281+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.385322+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.385780+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.385794+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.386270+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.386281+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.386777+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.387241+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.387305+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.387709+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.387795+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.388182+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.388283+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.388651+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.388770+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.389118+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.389258+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.389589+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.389748+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.390058+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.390229+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.390534+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.390718+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.390998+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.391259+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.391496+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.391742+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.391958+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.392228+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.392421+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.392736+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.392885+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.393221+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.393348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.393728+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.393808+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.394213+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.394272+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.394710+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.394736+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.395201+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.395219+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.395692+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.395711+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.396188+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.396196+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.396676+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.396687+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.397176+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.397193+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.397668+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.397680+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.398158+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.398172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.398648+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.398666+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.399166+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.399173+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.399655+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.399674+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:33.411373+00:00", "trade", 9.6195, 1.0]
["2026-09-29T14:23:34.001170+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:34.844556+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.845001+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.845036+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.845045+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.845052+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.845065+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.845489+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.845518+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.847448+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:34.896538+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:34.897033+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:34.897046+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:34.897472+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.302455+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.302905+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.302933+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.302940+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.302948+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.302961+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.303351+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.303417+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.558358+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.558877+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.558895+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.559364+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.598179+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:35.598602+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.598653+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.598995+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599003+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599008+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599060+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599066+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599078+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599092+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599127+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599184+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599195+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599225+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599338+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599347+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599360+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599517+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599534+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.599740+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.600212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.601616+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.602071+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.608623+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.841252+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.841386+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.841539+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.841765+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:35.842200+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:36.124115+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:37.644041+00:00", "trade", 9.611, 46.0]
["2026-09-29T14:23:38.337340+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:38.338597+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:38.905563+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:38.906021+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.610481+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:39.610939+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:39.610960+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:39.610973+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.611151+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.611465+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.611525+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.611633+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.611717+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.613681+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:39.614131+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.020389+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:40.020844+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:40.020850+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:23:40.020891+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.021414+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.021481+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.021876+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.021904+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.021931+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.021948+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.022361+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.022426+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.022841+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.022895+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.023292+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.023317+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.023334+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.023345+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.023774+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.023828+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.024255+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.024287+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.024704+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.024733+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.024740+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.024759+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.025195+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.025209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.025683+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.025703+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.026139+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.026147+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.026226+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.026628+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.026698+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.027093+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.027182+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.027564+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.027668+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.028038+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.028194+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.028517+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.028682+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.028985+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.029218+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.029449+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.029707+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.029918+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.030191+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.030386+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.030671+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.030849+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.031175+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.031328+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.031665+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.031801+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.032153+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.032262+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.032639+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.032726+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.033140+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.033188+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.033617+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.033650+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.034110+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.034121+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.034595+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.034612+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.035086+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.035101+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.035585+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.036027+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.036080+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.036492+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.036555+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.036958+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.037042+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.037420+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.037520+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.037926+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.038001+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.038388+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.038479+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.038856+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.038961+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.039318+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.039448+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.039833+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.039927+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.039940+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.040409+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:40.040425+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.000700+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.326696+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.327163+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.327224+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.327741+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.327752+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.329357+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:41.337154+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.623103+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.626917+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.627143+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:42.627614+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:42.627641+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.628020+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.628254+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.628656+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.628714+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:42.628732+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:42.629150+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.629194+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.629300+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.629622+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.629686+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.630006+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.630036+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.630293+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.630551+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:42.630746+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.630771+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.630811+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.630818+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:42.631226+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.730919+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.731417+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.731840+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.731868+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.731910+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.731938+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.731977+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.732065+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.732268+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.732330+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.732406+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.733213+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.733587+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.734449+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.734532+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.734660+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.735058+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.735169+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.735373+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.735608+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.736110+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.736152+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.736188+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.736270+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.736288+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.736357+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.736541+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.737015+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.737114+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.737945+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.737987+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.738021+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.738032+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.738397+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.746075+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.746241+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.746705+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:23:43.746874+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.746893+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.746993+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.747110+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.747341+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.747374+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.747494+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.747518+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.747840+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:23:43.748168+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.748361+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.748384+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.748633+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.748651+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:43.749106+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.501463+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.501465+00:00", "trade", 9.61, 8.0]
["2026-09-29T14:23:45.501751+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.501874+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.501899+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.501950+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.501987+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.502005+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.503187+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.503341+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.509823+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.511576+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:45.595729+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:45.596209+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:46.597403+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:46.597864+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:46.597978+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:48.401950+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:23:48.402736+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:23:48.402950+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:23:48.403176+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:23:49.929932+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:49.930498+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:49.930970+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:49.931257+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:49.940185+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:49.940755+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:23:49.941514+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:49.972301+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:49.973464+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:51.022174+00:00", "trade", 9.605, 21.0]
["2026-09-29T14:23:51.022225+00:00", "trade", 9.6075, 22.0]
["2026-09-29T14:23:51.025931+00:00", "trade", 9.605, 21.0]
["2026-09-29T14:23:51.038373+00:00", "trade", 9.6075, 21.0]
["2026-09-29T14:23:51.230376+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:51.232623+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:51.520363+00:00", "trade", 9.6137, 299.0]
["2026-09-29T14:23:51.546309+00:00", "trade", 9.605, 21.0]
["2026-09-29T14:23:51.547254+00:00", "trade", 9.605, 279.0]
["2026-09-29T14:23:52.154114+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:52.411451+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:54.342813+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:54.608761+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.050324+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.071946+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:23:56.305464+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.022362+00:00", "trade", 9.61, 15.0]
["2026-09-29T14:24:01.022366+00:00", "trade", 9.61, 15.0]
["2026-09-29T14:24:01.022737+00:00", "trade", 9.61, 18.0]
["2026-09-29T14:24:01.023328+00:00", "trade", 9.61, 30.0]
["2026-09-29T14:24:01.032105+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:24:01.442874+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.349199+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:03.413365+00:00", "trade", 9.6059, 1.0]
["2026-09-29T14:24:05.250716+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.251079+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.251135+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.251634+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.251647+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.251864+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:05.252112+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:05.252169+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.252194+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:05.252219+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:05.252229+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:24:05.252282+00:00", "trade", 9.62, 53.0]
["2026-09-29T14:24:05.252320+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:05.252384+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.252662+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.252677+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.252847+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.252860+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.253317+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.260659+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.261144+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.311745+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.321695+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.339856+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.349826+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.450033+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.450528+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.450545+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.459992+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.495905+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.537593+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.537625+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.538097+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.538108+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.538722+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.538776+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.539219+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.539262+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.539716+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.539738+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.540243+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.540670+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.540776+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.541137+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.541268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.541601+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.541760+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.542071+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.542241+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.542533+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.542729+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.543019+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.543218+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.543491+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.543705+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.543994+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.544250+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.544555+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.545035+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.545695+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.546163+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.546699+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.547012+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.547021+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.547521+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.547966+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.548011+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.548439+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.548509+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.548902+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.549016+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.549397+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.549497+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.549872+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.550043+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.550339+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.550550+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.550803+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.550828+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.550836+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.551063+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.551268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.551576+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.551730+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.552062+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.552191+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.552549+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.552658+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.553036+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.553126+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.553522+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.553613+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.554014+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.554075+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.554547+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.554559+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.555043+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.555059+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.555536+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.555554+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.556023+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.556036+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.556505+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.556521+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.556995+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.557009+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.019876+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087593+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087602+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087605+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.087617+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.087617+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087626+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087691+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087782+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087808+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087845+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087846+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.087867+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.087907+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.087949+00:00", "trade", 9.6, 30.0]
["2026-09-29T14:24:06.087956+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:24:06.088102+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088121+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:06.088192+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:06.088425+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:06.088453+00:00", "trade", 9.6, 22.0]
["2026-09-29T14:24:06.088454+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088570+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088585+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088594+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.088595+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088599+00:00", "trade", 9.6, 110.0]
["2026-09-29T14:24:06.088600+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.088606+00:00", "trade", 9.6, 132.0]
["2026-09-29T14:24:06.088792+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088806+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088856+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088896+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088907+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.088981+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.089582+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.089632+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.093616+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.259947+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.259958+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.260009+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.260010+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:06.260066+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:06.260068+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:06.260128+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.260140+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.260167+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.260535+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.260655+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.264321+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.264950+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:24:06.265068+00:00", "trade", 9.595, 80.0]
["2026-09-29T14:24:06.291367+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.291784+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.323552+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.339296+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.339347+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.350004+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.409238+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.648228+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.664284+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.664333+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.664442+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.703289+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.967499+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.055315+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.055401+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.055753+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.055799+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.055806+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.055818+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.055866+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.055902+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.055909+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.056364+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.056629+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.056757+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.056769+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.056836+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:08.057361+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:08.057375+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:08.057583+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.058074+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.135594+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.137550+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.138031+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.139507+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.142396+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.142897+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.343227+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.519239+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.520623+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.522439+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.522496+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.523493+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.523529+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.524476+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.524861+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.530563+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:08.531077+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:08.531084+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:08.531096+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:08.531320+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.531772+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:08.611688+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:09.114316+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:09.114493+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:09.114584+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:09.114953+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:09.114971+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:09.115054+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:09.115100+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:09.115503+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.019504+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.020046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.034657+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.034739+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.034826+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.035282+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.035738+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.035765+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.049756+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.049826+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.049908+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.066322+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.066393+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.066471+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.066944+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.067396+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.067426+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.067449+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.095937+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.096005+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.096084+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.096554+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.096789+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.097008+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.097032+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.097078+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.097251+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.098034+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.098471+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.213567+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.213738+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.213864+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.241277+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.241352+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.241433+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.241899+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.242083+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.242353+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.242391+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.242523+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.243183+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.243269+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.243805+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.244450+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.249325+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.349446+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.350541+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.350624+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.350708+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.351148+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.351607+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.351638+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.375764+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.375858+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.375937+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.376358+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.376605+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.376833+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.376845+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.376909+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.377075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.377358+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.377437+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.377495+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.378042+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.378881+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.408767+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.408849+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.408929+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.409371+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.409829+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.410124+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.461899+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.461981+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.462062+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.462501+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.462955+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:10.462994+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.463451+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.508628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.508703+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.509077+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.509092+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.509159+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:10.509176+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:10.509605+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:10.509616+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:24:10.509651+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.510128+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:10.916367+00:00", "trade", 9.6131, 60.0]
["2026-09-29T14:24:11.020060+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.020678+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.021147+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.021165+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.021232+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.021436+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.021893+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.039274+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.039351+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:11.039432+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.040162+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.040627+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.040628+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.040752+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.040850+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.041036+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.041301+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.041324+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.041356+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.041487+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.041511+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.041619+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.041839+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.042029+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.082570+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:24:11.082663+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.082793+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.082823+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.082880+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.082937+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.082945+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.083001+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.083008+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.083064+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.083272+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.083317+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.083395+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.083453+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.083528+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.083558+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.136186+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.136472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:11.136582+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.137031+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.137063+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:11.137156+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.122271+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:14.517397+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:14.517500+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:14.517978+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:14.517993+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:14.518087+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:14.518600+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.082624+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.082650+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.082749+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:15.083247+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:15.083273+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:15.083278+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:16.296051+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:16.296516+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:16.296587+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:24:16.296744+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:19.747895+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:19.747974+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:27.309444+00:00", "trade", 9.59, 57.0]
["2026-09-29T14:24:27.310407+00:00", "trade", 9.59, 125.0]
["2026-09-29T14:24:29.001960+00:00", "trade", 9.5999, 4950.0]
["2026-09-29T14:24:29.025413+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:29.038548+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:29.096671+00:00", "trade", 9.5998, 4950.0]
["2026-09-29T14:24:29.096989+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097016+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097049+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097057+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097064+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097071+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097078+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097085+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097088+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:24:29.097094+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:29.097102+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097135+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:29.097274+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:24:29.097275+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.097303+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:29.097345+00:00", "trade", 9.6, 360.0]
["2026-09-29T14:24:29.097345+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.097427+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:24:29.097463+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.097483+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.097596+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:24:29.097679+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:29.098043+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:29.098115+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:29.098138+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:29.098167+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.098239+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.098288+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.098501+00:00", "trade", 9.61, 69.0]
["2026-09-29T14:24:29.099051+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:24:29.100193+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:24:29.100417+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.100442+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:29.100444+00:00", "trade", 9.61, 25.0]
["2026-09-29T14:24:29.100489+00:00", "trade", 9.61, 75.0]
["2026-09-29T14:24:29.100524+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.100544+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.100585+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:24:29.100600+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.100671+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:29.100718+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:24:29.100757+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100767+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.100781+00:00", "trade", 9.61, 92.0]
["2026-09-29T14:24:29.100790+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.100821+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100834+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100842+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100856+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100862+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100869+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100875+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100882+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.100910+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:24:29.100982+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:29.101002+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:29.101022+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.101048+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.101050+00:00", "trade", 9.62, 80.0]
["2026-09-29T14:24:29.101053+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.101072+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:29.101082+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.101082+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.101087+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:29.101097+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.101113+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.101152+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.101166+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.101178+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:29.101190+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:24:29.101247+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.101254+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:24:29.101255+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:29.101328+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.101329+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101388+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101447+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101484+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:29.101566+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101630+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101672+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101747+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101911+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.101992+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102002+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102055+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102062+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102108+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102135+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102160+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102170+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102195+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102497+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102581+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102679+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.102937+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.103040+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.103743+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:29.104069+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.104506+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.104526+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.105815+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.134787+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.150013+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:24:29.157797+00:00", "trade", 9.625, 280.0]
["2026-09-29T14:24:29.159063+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.159070+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.159515+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.159532+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.160000+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.235848+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:24:29.246414+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:24:29.385922+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.424421+00:00", "trade", 9.6031, 1.0]
["2026-09-29T14:24:29.601853+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.751314+00:00", "trade", 9.62, 9.0]
["2026-09-29T14:24:29.751676+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:29.759923+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.156746+00:00", "trade", 9.62, 2970.0]
["2026-09-29T14:24:31.157100+00:00", "trade", 9.6201, 2970.0]
["2026-09-29T14:24:31.157461+00:00", "trade", 9.6201, 6930.0]
["2026-09-29T14:24:31.157541+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157553+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157688+00:00", "trade", 9.6077, 21.0]
["2026-09-29T14:24:31.157897+00:00", "trade", 9.62, 108.0]
["2026-09-29T14:24:31.157897+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157898+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:24:31.157905+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157919+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157927+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157933+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157941+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157948+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.157954+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:24:31.158023+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:24:31.158030+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:24:31.158052+00:00", "trade", 9.62, 99.0]
["2026-09-29T14:24:31.158062+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:31.158100+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:31.158107+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:31.158574+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.158593+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.158600+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.158654+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.158679+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.158772+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.158845+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.159072+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.159303+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.159516+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.159525+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.159711+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.159787+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.159843+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.160017+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.160053+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.160980+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.161443+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.161559+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.162063+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.163213+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.164067+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.164135+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.164493+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.164992+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.165020+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.197732+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.198056+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.258342+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.259678+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.446745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.446940+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.446967+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.446984+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.447262+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.447274+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.447426+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.447570+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.447580+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.447703+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.497906+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.498276+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.498453+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.498553+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.498988+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.499217+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.499382+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.499680+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.513127+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:31.513497+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:32.758394+00:00", "trade", 9.6133, 30.0]
["2026-09-29T14:24:33.495107+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.495219+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.495380+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.495692+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.495732+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.495782+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.495921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.496038+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.496434+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.496599+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.496897+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.496935+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.496959+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.497016+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.497051+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.497463+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.527735+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.528235+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.528438+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.528440+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.528561+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.528690+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.528737+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.528847+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.528854+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.529043+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.529593+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.530003+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.530015+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.530082+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.530441+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.530499+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.530955+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.531387+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.533282+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.533821+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.534041+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.534424+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.534768+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.534778+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.534785+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.535238+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.535267+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.535745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.536123+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.536692+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.606455+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.606563+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.606570+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.606623+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.606875+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.606917+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.606945+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607007+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607013+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607026+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607055+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607251+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607726+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607759+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607777+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607788+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.607889+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.608209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.608221+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.608247+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.608452+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.608646+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.610012+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.657779+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658043+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658221+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658256+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.658573+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658599+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658609+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658676+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658858+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.658951+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.659295+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.659505+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.659830+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.659870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.659889+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.659912+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.659958+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.660173+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.758250+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.758741+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.758749+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.760123+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.846553+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.849539+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.849566+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.849720+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.849795+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.850511+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.894130+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.894256+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.894268+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.894335+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.895278+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.895289+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.895292+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.895332+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.895624+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.895717+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.953660+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.953748+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.953871+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.954008+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:33.954306+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.954390+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.954550+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.954592+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.954671+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.955122+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.955134+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.955141+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.955179+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.955628+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:33.958985+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033003+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033104+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033127+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033208+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:34.033217+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:34.033529+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033611+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033803+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033876+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033887+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.033917+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.034788+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.034968+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.035160+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.035183+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.078524+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.078613+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.078875+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.078914+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.078922+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.078928+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.078929+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.079114+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.079568+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.148836+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.148921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.148981+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.149009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.150042+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.150044+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.150166+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.150485+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.359185+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.359646+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:34.744406+00:00", "trade", 9.6133, 74.0]
["2026-09-29T14:24:34.746339+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.549036+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.549277+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:38.549427+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:38.549523+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.549606+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.549614+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.550068+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.550195+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.550384+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.550773+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.550857+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.588746+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.588830+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.588888+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.589013+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.589280+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:38.589517+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.589560+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.589567+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.589637+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.589779+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.589870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.590308+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.590325+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.590385+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.590418+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.590812+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.590888+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.647221+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.648187+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.648653+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.648814+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.648926+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.649321+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.649328+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:38.649761+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.324798+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.324910+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.325434+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.327117+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.327816+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.327998+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.328463+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.329597+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.330042+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.330539+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.334858+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.335310+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.354344+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.354596+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.354613+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.354620+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.364309+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.385159+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.385510+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.385522+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.385529+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.395123+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.395778+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.396115+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.396220+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:39.396238+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:39.396269+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.396280+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.396333+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.396349+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.396356+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.405807+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.405997+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.436993+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.437211+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.437212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.437219+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.437234+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.437263+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.447006+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.582024+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.582273+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.582281+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.582288+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.582303+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.586123+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.586656+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.591986+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.631749+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.632300+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.632320+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.632620+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.633593+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.633966+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.634431+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.642571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.685758+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:24:39.685853+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.685971+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.686010+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.688343+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.695975+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.982778+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.983346+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.983627+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.984990+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:39.986924+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:40.142527+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:40.143485+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:40.145528+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:41.026359+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:41.026880+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:41.026892+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:41.027116+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:45.153646+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:45.153797+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:45.153871+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:45.154230+00:00", "trade", 9.615, 62.0]
["2026-09-29T14:24:45.154297+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:45.154338+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:45.154355+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:45.154408+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:24:45.154433+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:45.154881+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:45.163571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:46.500301+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:46.500814+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:46.500941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:46.510229+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:46.803362+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:50.013268+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:50.013685+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:50.013778+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:50.023212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:50.057808+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:50.443367+00:00", "trade", 9.6133, 60.0]
["2026-09-29T14:24:50.486067+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:24:52.598781+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.599287+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.599306+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.599564+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.600369+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.608723+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.638718+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.639213+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.639722+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:52.815813+00:00", "trade", 9.62, 845.0]
["2026-09-29T14:24:55.284280+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:55.285137+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:55.286182+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:55.286952+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:55.582422+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:56.018723+00:00", "trade", 9.6172, 84.0]
["2026-09-29T14:24:56.019511+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:58.565137+00:00", "trade", 9.608, 1.0]
["2026-09-29T14:24:59.066022+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:00.335833+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.336873+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.338814+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.338838+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.520048+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.520105+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.520386+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:25:00.520468+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:25:00.520858+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:25:00.521825+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:25:00.525295+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:25:00.525552+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.525880+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.525924+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.525949+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.526483+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.535904+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.536599+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.597812+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:00.607766+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:01.159369+00:00", "trade", 9.6199, 8.0]
["2026-09-29T14:25:01.341909+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:01.342123+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:01.342642+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:02.020172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:02.030461+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:02.031973+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:02.497164+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.022941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.023393+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.023453+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.024771+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.026377+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:25:06.026894+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:25:06.026971+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.105279+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.105423+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.105757+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.105892+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.117421+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:06.531563+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.032048+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.032251+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.032706+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.032752+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.035148+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.035608+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.035662+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.091875+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.360170+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.737942+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.750160+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.750237+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.750318+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.757498+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.757638+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.757646+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.757649+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.757673+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.757686+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.757696+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.757906+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.757917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.757997+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758007+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758014+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758026+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758045+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758100+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758137+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758141+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758145+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758151+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758158+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758159+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:08.758269+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758331+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758338+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758446+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758493+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758509+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758578+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.758581+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758588+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.758645+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758652+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.758662+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758672+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.758702+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.758733+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.759391+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.759407+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.759416+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.759878+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.759891+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.760461+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:08.760795+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.760802+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.760900+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.761167+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.761325+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.761379+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.761563+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.761704+00:00", "trade", 9.62, 106.0]
["2026-09-29T14:25:08.761802+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.761864+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.761917+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:08.761935+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.761959+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.762410+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:08.763306+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:09.091259+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:09.374707+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:09.409405+00:00", "trade", 9.6109, 32.0]
["2026-09-29T14:25:12.317576+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:25:13.058340+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:13.058987+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:13.059063+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:13.059446+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:13.059485+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:13.059800+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:13.059812+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:14.081989+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.087718+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.087797+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:14.088165+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:14.088177+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:25:14.147964+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.149317+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.149587+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.149773+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.149781+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.149802+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.150059+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.150987+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.159263+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.159741+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.160072+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.160403+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.160522+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.160554+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:14.160821+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.161320+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:14.542249+00:00", "trade", 9.6088, 5.0]
["2026-09-29T14:25:14.542813+00:00", "trade", 9.6088, 27.0]
["2026-09-29T14:25:14.543788+00:00", "trade", 9.6088, 19.0]
["2026-09-29T14:25:14.544596+00:00", "trade", 9.6088, 3.0]
["2026-09-29T14:25:16.654079+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:25:16.654124+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:16.654135+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:16.654141+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:16.654148+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:16.654537+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.654610+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.654618+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.654647+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.654790+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.655035+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.662216+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:16.687499+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.687506+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.687533+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:16.687948+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.688192+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.688405+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.688447+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.688467+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.688699+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.688849+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.688919+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.689712+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:16.693668+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.724561+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.724836+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.737161+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:16.744157+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:16.747257+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:16.761711+00:00", "trade", 9.61, 144.0]
["2026-09-29T14:25:19.022112+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:19.080156+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:19.080164+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:19.939533+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:20.074989+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:20.075601+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:20.075828+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:20.080236+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:20.135343+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:21.017451+00:00", "trade", 9.63, 12.0]
["2026-09-29T14:25:21.017452+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:21.017455+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:21.017458+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:21.017464+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:25:21.017472+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017479+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017493+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017499+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017506+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017515+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017521+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017528+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017541+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017548+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017686+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017694+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017701+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017708+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017715+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017722+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017726+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:21.017726+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:21.017840+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:25:21.017890+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:25:21.017898+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:25:21.017906+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.017914+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.017921+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.017928+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.017934+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.017971+00:00", "trade", 9.63, 80.0]
["2026-09-29T14:25:21.017971+00:00", "trade", 9.63, 45.0]
["2026-09-29T14:25:21.018030+00:00", "trade", 9.63, 55.0]
["2026-09-29T14:25:21.018165+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.018253+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.018320+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.018353+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.018924+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.018943+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.018994+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019001+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019019+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019059+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019073+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019132+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019139+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019199+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019216+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019276+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019285+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019341+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019349+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019405+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019413+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.019469+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.021288+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.021356+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.023814+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.024181+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.024199+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.024269+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.024277+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044416+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:25:21.044451+00:00", "trade", 9.635, 300.0]
["2026-09-29T14:25:21.044462+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:25:21.044466+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:25:21.044471+00:00", "trade", 9.64, 178.0]
["2026-09-29T14:25:21.044521+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044548+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044556+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044567+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.044625+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044633+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:25:21.044793+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:25:21.044793+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044841+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044852+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044858+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044881+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044888+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044895+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044938+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.044961+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:25:21.044964+00:00", "trade", 9.64, 125.0]
["2026-09-29T14:25:21.044981+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:25:21.045084+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045153+00:00", "trade", 9.64, 21.0]
["2026-09-29T14:25:21.045159+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045169+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045175+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045178+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045187+00:00", "trade", 9.64, 15.0]
["2026-09-29T14:25:21.045188+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045199+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045206+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045209+00:00", "trade", 9.6375, 24.0]
["2026-09-29T14:25:21.045212+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045233+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045242+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045248+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045256+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045272+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045290+00:00", "trade", 9.6375, 15.0]
["2026-09-29T14:25:21.045290+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045311+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045399+00:00", "trade", 9.64, 22.0]
["2026-09-29T14:25:21.045469+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045486+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045593+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045624+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045645+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045660+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045672+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045679+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045685+00:00", "trade", 9.6375, 27.0]
["2026-09-29T14:25:21.045733+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045754+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045790+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045797+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045808+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045815+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045828+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045854+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.045868+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045869+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045935+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.045981+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.046044+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.046073+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.046124+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.046138+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.046145+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.046287+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.046333+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.046360+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.046396+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.046419+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.052951+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:21.053363+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.053426+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.053681+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.057630+00:00", "trade", 9.64, 197.0]
["2026-09-29T14:25:21.083869+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.083876+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.084308+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.084717+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.084759+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.084766+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.085530+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.085635+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.086577+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.154562+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.409368+00:00", "trade", 9.6125, 32.0]
["2026-09-29T14:25:21.487815+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.556133+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:21.821185+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:22.050570+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:22.656097+00:00", "trade", 9.6133, 100.0]
["2026-09-29T14:25:22.895530+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:22.917408+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:22.922980+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:25:22.985875+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.005166+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.019804+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.056764+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.059571+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.061503+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.061823+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.066229+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.071449+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:23.166949+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:24.881787+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:24.882278+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:24.919092+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:25.710279+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:25:25.784594+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:25.785140+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:25.786896+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:25.790520+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:26.072853+00:00", "trade", 9.64, 63.0]
["2026-09-29T14:25:26.167977+00:00", "trade", 9.609, 90.0]
["2026-09-29T14:25:27.151091+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:27.205782+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:27.529836+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:27.530164+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:27.530520+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:27.544985+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:27.545006+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:27.545677+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:28.228999+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:28.229945+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:28.752186+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.240938+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.250871+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.277274+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.277725+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.277755+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.282396+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.287233+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.287289+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.321675+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.326985+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.331103+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.331568+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.481423+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.488723+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:29.656028+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:30.401650+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:30.403320+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.018942+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:31.019551+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.019553+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:25:31.019634+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.019674+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.019836+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.019924+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.020111+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.020230+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.020292+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.020514+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.020697+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.020725+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.021116+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:31.021410+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.021457+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.021487+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.021532+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.021539+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.021671+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.021825+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.021866+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.022124+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.022151+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.022181+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.022193+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:25:31.022464+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.022492+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.022523+00:00", "trade", 9.64, 75.0]
["2026-09-29T14:25:31.023886+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.024036+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.024047+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.024922+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.044849+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.044930+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.045278+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.045293+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.046214+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.054713+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.081175+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.081249+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.081326+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.095846+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.096312+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.096354+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.097375+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.106554+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.107017+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.107096+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.120279+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.120737+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.120812+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.130682+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.131190+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.131263+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.148530+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.148985+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.149058+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.161366+00:00", "trade", 9.6304, 3.0]
["2026-09-29T14:25:31.162945+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.163016+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.163192+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.163233+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.163272+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.163931+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.163951+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.164085+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:31.169951+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.170102+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.170293+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.170602+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.171041+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.173214+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.180074+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.203937+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.204726+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.204837+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.205238+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.205270+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.205328+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.205358+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.205377+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.205763+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.205779+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:31.286947+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.156000+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.168906+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.168975+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.169054+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.187753+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.187827+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.187907+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.206097+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.206582+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.256790+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.256871+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.256952+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.261233+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.417423+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.417514+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.483092+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.483172+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.483253+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.519409+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.519474+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.519557+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.529102+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.529375+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.549493+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.549764+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.562059+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.562128+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.562203+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.583649+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.617944+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.618021+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.664909+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:32.664981+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:32.665336+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:33.166613+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.187440+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.187527+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:33.187644+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.323123+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.323215+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:33.323314+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.405094+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.405293+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.405365+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:33.405434+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.407566+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.407568+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:25:33.407669+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.408503+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.408521+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.409360+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:33.828169+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:35.092733+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:35.093154+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:36.435355+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:36.436280+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:42.917302+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:42.917456+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:42.917950+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:42.918715+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.037649+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.037808+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.038175+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.039112+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.223125+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.223230+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.224692+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.476370+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.476472+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.477451+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.519483+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.519573+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.520316+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.533577+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.533662+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.533974+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.534059+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.534427+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.534602+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:25:43.582357+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.582830+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.582837+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.582859+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.607002+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.607069+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.614581+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.614652+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.615065+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.615120+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.615390+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.615540+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.616068+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.616105+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.616117+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.616543+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.616556+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.616996+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.625087+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.657781+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.658251+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.666919+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.691173+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.767196+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:43.824913+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:44.595220+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.625979+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.627562+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.627627+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.628721+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.635899+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.953764+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.954757+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.955629+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.955636+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:45.956382+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:46.580602+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:46.725602+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:46.725738+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:46.726223+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:46.726653+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:46.755029+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:47.412136+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:47.412772+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:47.413507+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:47.981454+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:47.981904+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:48.356047+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:48.356502+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:48.356514+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:49.722445+00:00", "trade", 9.6133, 17.0]
["2026-09-29T14:25:49.723249+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:49.723698+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:51.556551+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:51.557008+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:54.026242+00:00", "trade", 9.651, 63.0]
["2026-09-29T14:25:55.028346+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:55.028440+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:55.028735+00:00", "trade", 9.65, 68.0]
["2026-09-29T14:25:55.028838+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:55.028929+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:55.029365+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.209041+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:56.209138+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.209336+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:25:56.210096+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.210553+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.223114+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.223654+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.945814+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:56.945915+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.946413+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:56.946846+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.065858+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.065954+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.066050+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.066365+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.066466+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.078799+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.080827+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.087205+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.114258+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.114533+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.115992+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.115993+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.116637+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.117091+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.117150+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.117210+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.120809+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.122523+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.124780+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.131500+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.133184+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.138583+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.139616+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.142766+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.143104+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.145260+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.145590+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.147292+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.147585+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.148560+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.148821+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.149219+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.216466+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.216560+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.216651+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.217558+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.217583+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.844884+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.844982+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.845474+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.846577+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.846584+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.846613+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.950389+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:25:57.950564+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.950867+00:00", "trade", 9.65, 120.0]
["2026-09-29T14:25:57.951030+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:25:57.951046+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.951101+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.951946+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:57.952674+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:58.178192+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:58.180257+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:59.931791+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:25:59.942911+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:01.153844+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:26:01.163364+00:00", "trade", 9.6483, 1.0]
["2026-09-29T14:26:06.233895+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:06.809698+00:00", "trade", 9.6106, 2.0]
["2026-09-29T14:26:07.336294+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.584464+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:26:07.585597+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:26:07.585621+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.585631+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.586117+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.586290+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.586585+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.587100+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.587207+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.587261+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.588884+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:26:07.589235+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.590137+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:07.590177+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.143070+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:10.143546+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.143641+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.144005+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.144046+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.144056+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.144071+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.144134+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.144466+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.237380+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.237835+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.237926+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.237929+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.237939+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.237954+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.238021+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.238054+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.238081+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.238088+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.238227+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.238582+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.239195+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.385371+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:10.385745+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.386044+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.386399+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.386547+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.386663+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.386682+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.386830+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.387000+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.387463+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.387766+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.396796+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.397254+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.397748+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.397768+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.397941+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.398233+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.398866+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.407909+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.408361+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.424844+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.425238+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.425737+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.425887+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.426196+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.426203+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.426547+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:10.426658+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.245370+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.287534+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:11.288225+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:11.288253+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:11.288708+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:11.295158+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:11.295168+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:11.295528+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.295586+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.295653+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.295822+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.295966+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.296009+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.296095+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.296410+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.296549+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.346724+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.347196+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.347242+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.347452+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.347703+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:11.348041+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:12.347400+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.348087+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.348094+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.349030+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.351505+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.351804+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.351868+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.351877+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:12.351900+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:12.352167+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:12.352167+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.352174+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.352723+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.352839+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.352848+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.353302+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.371131+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.371208+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:12.371288+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.371345+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.371689+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.371893+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.372197+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.375606+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.520190+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.520222+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.520492+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.520919+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:12.521209+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.202774+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:14.203092+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.203122+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.203266+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:14.203353+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.203606+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.203613+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.204115+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.204178+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.204280+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.235907+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.235988+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:14.236274+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.272820+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.272894+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:14.272978+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.273411+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.273825+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.519656+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.519754+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:14.519844+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.520292+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.520744+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.979827+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.979930+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:14.980021+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.980463+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:14.980883+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.020090+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.020175+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:15.020404+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.020461+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.020644+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.020698+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.021112+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.097931+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.098063+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:15.098074+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:15.098154+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.098545+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.099375+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.190912+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:15.190937+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.191373+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.191405+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:15.191410+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:15.453263+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.454659+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.458504+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.458530+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.458537+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.458557+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:15.458640+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.459058+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.459965+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:15.460115+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:15.460119+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:26:15.460874+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.464722+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:15.464780+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:15.534187+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.534301+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:15.534374+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:15.534387+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.534454+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.534864+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.534979+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.535249+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.536086+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.750242+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.751083+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.751468+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.751962+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.751994+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.752052+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.752362+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.752452+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.752799+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.753254+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.753704+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:15.753765+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:16.103962+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:16.103989+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:16.104054+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:16.104055+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:16.104269+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:16.104525+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:16.104667+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:16.105917+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:16.106378+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:16.106439+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:17.061221+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.936588+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:19.936589+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:19.936590+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.936591+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.936660+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.936774+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:19.936901+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.936961+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:19.937145+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:19.937178+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:19.937181+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:19.937203+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:19.937255+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:19.937347+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937408+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937430+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937432+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937569+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937583+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:19.937649+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:19.937670+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:19.937680+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937684+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937698+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937759+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937767+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937826+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937834+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937892+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937899+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.937970+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938016+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:26:19.938051+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938062+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938118+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938126+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938160+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938236+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938240+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938277+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938562+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.938574+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.939202+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.957372+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:19.974181+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.203379+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.203925+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.899249+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.906975+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.907082+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.907154+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:20.907238+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.907497+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.907537+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.907651+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:20.908557+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:21.027356+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:21.034912+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:21.039494+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:21.078993+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:21.328828+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:21.328829+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:21.328837+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328879+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328885+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328900+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328906+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328926+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328947+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328959+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.328966+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.329112+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.329119+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.329126+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.329133+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:21.329139+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:21.329150+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:21.329158+00:00", "trade", 9.66, 61.0]
["2026-09-29T14:26:21.329169+00:00", "trade", 9.66, 39.0]
["2026-09-29T14:26:21.329177+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:21.329244+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:21.329308+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.329316+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.329335+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:21.329346+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.329493+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:21.329543+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.329592+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.329625+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.330193+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.330240+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.331768+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.359334+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.359341+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.359360+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.359746+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.359767+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.360277+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:21.381909+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:26.378687+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:26.382958+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:26:27.535380+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:27.535381+00:00", "trade", 9.66, 7.0]
["2026-09-29T14:26:27.535383+00:00", "trade", 9.66, 90.0]
["2026-09-29T14:26:27.535415+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535422+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535430+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535437+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535444+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535459+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535465+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535490+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535495+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535504+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535510+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:27.535511+00:00", "trade", 9.66, 50.0]
["2026-09-29T14:26:27.535531+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:26:27.535561+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:26:27.535563+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:27.535618+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535663+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:26:27.535677+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535682+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:26:27.535730+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535762+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535775+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:26:27.535788+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535793+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:26:27.535801+00:00", "trade", 9.66, 50.0]
["2026-09-29T14:26:27.535801+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:26:27.535857+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535892+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:26:27.535933+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:26:27.535933+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:27.535968+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:27.536520+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:26:27.537160+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:27.539607+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:27.568204+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:27.568210+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:27.568230+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:28.014510+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:30.337840+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:26:31.165366+00:00", "trade", 9.6576, 4.0]
["2026-09-29T14:26:32.072954+00:00", "trade", 9.6514, 30.0]
["2026-09-29T14:26:32.596276+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:32.596389+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.596736+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.597213+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.635016+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:26:32.640164+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:26:32.640190+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.640634+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.640650+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.640693+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.758390+00:00", "trade", 9.6429, 129.0]
["2026-09-29T14:26:32.759235+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:32.863840+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:33.161531+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:34.395831+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.575236+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.576474+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.577188+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.577652+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.577674+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.577752+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.578072+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.609779+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.617795+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.617821+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.617828+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.618075+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.618570+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.618595+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.618970+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.619025+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.619052+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.619322+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.630427+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.630499+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.630547+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.630581+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.670922+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.670998+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.671049+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.671082+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.684416+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.684484+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.684849+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.713996+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.714071+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.714151+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.736938+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.737007+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.737085+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.741905+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:35.741977+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:35.785268+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:36.717761+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:36.717794+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:36.777162+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:36.778664+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:36.794291+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:36.795397+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:36.818138+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:36.818436+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:36.849160+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.158370+00:00", "trade", 9.6429, 35.0]
["2026-09-29T14:26:37.327596+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.328549+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.332510+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.332577+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.332647+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.333011+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.333142+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.333182+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.333254+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.333401+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.333494+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.333611+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.333635+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.333736+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.339807+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.339876+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.340364+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.359583+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.360049+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.380829+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.380905+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.380979+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.407946+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.408014+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.408094+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.426951+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.427019+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.427096+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.441451+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.441518+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.441594+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.476467+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.476538+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.476629+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.487689+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.487760+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.488047+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.519516+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.519582+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.520165+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.530470+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.530539+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.531112+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.557152+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.557224+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.581843+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.594217+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.817764+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.817795+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.818052+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.818516+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:37.818888+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.819191+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.888730+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:37.888763+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:38.917745+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.917779+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.949134+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.950503+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.995248+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.995268+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.996353+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.996361+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.996481+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.996490+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:38.996551+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.029162+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.029214+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.029325+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.030234+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.039166+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.039531+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.118124+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.118715+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.118718+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.118783+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.156346+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.156424+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.156502+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.209054+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.209132+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.209213+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.233635+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.233706+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.233783+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.235098+00:00", "trade", 9.6594, 1.0]
["2026-09-29T14:26:39.288794+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.288868+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.288947+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.339807+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.339884+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.339962+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.366671+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.366740+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.366819+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.372253+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:39.372321+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.414925+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.414958+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:39.448032+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:40.017764+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:40.017799+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:40.094039+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:40.094187+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:40.414279+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:40.414394+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:40.424355+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:43.229885+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:43.229974+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:43.231611+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:43.317736+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:44.663950+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:44.664028+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:44.664109+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:44.684865+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:44.684940+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:44.685018+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:44.753268+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:44.753342+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:26:44.753422+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:45.143895+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:45.143991+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:45.978035+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:46.119447+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:46.122419+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:46.435275+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:46.564767+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:46.641930+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.518416+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.596277+00:00", "trade", 9.65, 16.0]
["2026-09-29T14:26:47.596352+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.596369+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.596470+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.596949+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.606937+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.607235+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:47.697493+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:51.264934+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:51.968438+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:26:51.969900+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:51.970069+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:51.980018+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:53.223500+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:26:53.224848+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:53.224918+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:26:53.224926+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:53.224933+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:53.224938+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:53.224939+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:26:53.224939+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:53.224940+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:53.224947+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:53.224954+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:26:53.225032+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:53.225077+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:53.225144+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:53.225153+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:53.225160+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.225294+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.225307+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.225318+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.225358+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.225368+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.225400+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.226708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.226810+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.228239+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.228644+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.228741+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.229716+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.325451+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:53.325456+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.326394+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.390560+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.390933+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:53.764537+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:54.066362+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.066457+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:54.435365+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:54.435471+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.435490+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.435519+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.435548+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.435826+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.435845+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.435948+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.436043+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.467128+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.783344+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:54.784298+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:54.816362+00:00", "trade", 9.6458, 38.0]
["2026-09-29T14:26:54.850253+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:54.850341+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:54.850729+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:54.850740+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:55.097499+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:55.097603+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:55.097692+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:55.097988+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:55.097999+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:55.190416+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:55.190503+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:55.190598+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:55.190632+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:55.190907+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.240276+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.240731+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.817612+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.818579+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.818590+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.820203+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.820760+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.822214+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:56.822238+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.822695+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.822734+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.822744+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:56.822759+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.822787+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:56.822801+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:56.822821+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.823045+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.823118+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.823260+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.823541+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.823554+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.823592+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.823633+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:56.824456+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:57.236954+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:57.237406+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:57.237431+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:57.237446+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:57.744888+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:57.862981+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.183807+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.184756+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.257776+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.257864+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.327790+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.327870+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.327952+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.373971+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.374045+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.374123+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.408232+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.408308+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.408385+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.444346+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.444416+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.444496+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.697746+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.697843+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.697929+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.698431+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.731606+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.731678+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.731760+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732065+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732280+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732296+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732423+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732433+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732463+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732474+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732504+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732694+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732761+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732786+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.732932+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.733032+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.733044+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.733126+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.733325+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.733898+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.752284+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.752353+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.752422+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.752424+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.752478+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.752501+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.752508+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.752825+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.752984+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.752994+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.753081+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.753468+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.753476+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.753953+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.763058+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.781409+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.781482+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.781539+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.781565+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.781572+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.781764+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.782005+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.783293+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.821593+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.821677+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.822133+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.822144+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.859685+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:58.859759+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.860135+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:58.860150+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.202129+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.226394+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.226464+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.226534+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.226544+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.226560+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.227075+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.227086+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.246574+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.246643+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.246720+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.247038+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.247049+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.286504+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.286577+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.286652+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.313890+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.313957+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.314034+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.344732+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.344806+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.344882+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.345194+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.345206+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.464564+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.464644+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.464728+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.519565+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:26:59.519646+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.520013+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:26:59.520029+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:00.673414+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:00.673692+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.674092+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.722175+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.722251+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:00.722332+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.722625+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.722636+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.753471+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.753542+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:00.753622+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.753919+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.753932+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.786167+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.786239+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:00.786315+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.786624+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.786635+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.860111+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.860209+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:00.860268+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.860278+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:00.860292+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:00.860568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.230980+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.231096+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:27:01.231181+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.276615+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.276637+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.276690+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.276772+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.277163+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.277211+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.278224+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.764684+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:01.764771+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:02.798517+00:00", "trade", 9.67, 44.0]
["2026-09-29T14:27:02.798613+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:02.798665+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:02.799283+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:02.832363+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:02.861668+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:03.020183+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:06.301432+00:00", "trade", 9.6188, 4.0]
["2026-09-29T14:27:06.375430+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:06.375906+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:06.375956+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:06.376420+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:06.376700+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:06.377160+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:07.177227+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896096+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896105+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896148+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896160+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896167+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896222+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896694+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896807+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.896902+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.897478+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.897573+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.897624+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.898148+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.899218+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:09.965671+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:12.322568+00:00", "trade", 9.6188, 8.0]
["2026-09-29T14:27:16.902685+00:00", "trade", 9.6188, 3.0]
["2026-09-29T14:27:20.012661+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:20.012713+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:20.013216+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:20.073150+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:21.026839+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:21.027903+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:21.032168+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:21.032176+00:00", "trade", 9.67, 12.0]
["2026-09-29T14:27:21.032178+00:00", "trade", 9.67, 104.0]
["2026-09-29T14:27:21.032182+00:00", "trade", 9.67, 96.0]
["2026-09-29T14:27:21.032184+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:27:21.032187+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:21.032227+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:21.032234+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:21.032327+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:21.032464+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.032482+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.032520+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.032564+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.032833+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.033197+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.033275+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.033282+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.033289+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.033629+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.033898+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.041277+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.045141+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.045175+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.045646+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.045663+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.045674+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.045702+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.045932+00:00", "trade", 9.6642, 1.0]
["2026-09-29T14:27:21.046082+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.046755+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.047027+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.047558+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.047907+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.053482+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.053519+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.053526+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.053539+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.053818+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.053893+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.054158+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055085+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055136+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.055245+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055265+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055275+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055464+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055559+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055586+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055594+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055620+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055646+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055667+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.055865+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.057703+00:00", "trade", 9.675, 81.0]
["2026-09-29T14:27:21.057946+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.057958+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.058065+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.058161+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.058197+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058225+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058274+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058484+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058500+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058691+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058715+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058725+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.058812+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.058867+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.058991+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.059052+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.059196+00:00", "trade", 9.69, 82.0]
["2026-09-29T14:27:21.059555+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.059963+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.060010+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.060056+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.060120+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.060141+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.060159+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060225+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060229+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060269+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060519+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060539+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060574+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060576+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060589+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060619+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060625+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060630+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.060720+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.060780+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:21.061098+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061132+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061157+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061172+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061190+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061240+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061315+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061333+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061539+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061550+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061569+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061582+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.061621+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.080734+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.184148+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:27:21.184638+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.185107+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.185118+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.384367+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.384429+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.384574+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.384674+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.384903+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385056+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385080+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385093+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385131+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385158+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385163+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385590+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.385805+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.386031+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.386940+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.386974+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.387392+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.387417+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.387497+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.387560+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.392167+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.392174+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.392642+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.392867+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.393079+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.393102+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.393347+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.393585+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.393632+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.394039+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.394519+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.394542+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.394958+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.394965+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.421533+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.628453+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.629243+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.842985+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843091+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843163+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843180+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843491+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843540+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843569+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843611+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843685+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.843751+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.844023+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.844063+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.844294+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.846094+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.854542+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.859241+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.859727+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.860294+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.861511+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:21.890256+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.287999+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.288493+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.288540+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.288549+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.289041+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.289252+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.289463+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.298450+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.541572+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.542528+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.543326+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:22.543648+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.269161+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.269293+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.269826+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.270257+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.319268+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.323483+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.333401+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.344328+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.381267+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.382270+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.417077+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.418067+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.670465+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:24.906316+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:25.086842+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:25.238327+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.701558+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.728846+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.729448+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.729842+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.729854+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.729900+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730085+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730133+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730227+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730248+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730291+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730308+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730347+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.730845+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.730856+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.730966+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.730989+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.730990+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.731059+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.731489+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.731520+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.731527+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.731886+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.731980+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.732161+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.732827+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.732880+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.732887+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.812988+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.813067+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.813086+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.813092+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.813556+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.813595+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.813775+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.813968+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.814507+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.815567+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.815723+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.902357+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.902383+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.902412+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.902481+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.902508+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.902513+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.902942+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.902988+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.903040+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.903047+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.903314+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.903508+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.903960+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.943129+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:26.943215+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.943486+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.943686+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.943767+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.943951+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:26.944354+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.017314+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.017682+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.017813+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.017821+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.017831+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.017941+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.017963+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.017965+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.018021+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.018467+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.018516+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.018523+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.018984+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.019412+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.019863+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.019977+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.020018+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.020082+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.020106+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.020609+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.022348+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.022733+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.022807+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.022974+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.022991+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.023041+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.023541+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.024260+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.024723+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.024863+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.025366+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.029997+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.030452+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180110+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180134+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180175+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.180271+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.180402+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180427+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180434+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180441+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180656+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180699+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180973+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.180996+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.181023+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.181099+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.181137+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.181164+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.181369+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.181434+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.181497+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.181500+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.181518+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.181553+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.181578+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.182017+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.182250+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.182267+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.182293+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.182369+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.183287+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.183719+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.184063+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.184346+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.250140+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.250681+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.251105+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.260101+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.349047+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.359014+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.797348+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.797425+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.797471+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.797544+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.797573+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.797852+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.797915+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.798669+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.816087+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:27.816175+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.816644+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.816750+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.816820+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.816852+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.818599+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.819450+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.838410+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.838573+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.866913+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.867457+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.867894+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:27.876881+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.901790+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.901869+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902147+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902170+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:29.902251+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:27:29.902296+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902323+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902330+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902567+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902645+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902688+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902708+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.902887+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.903095+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.903321+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.903847+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.903965+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.904244+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.911738+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.938312+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:29.948281+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:30.017260+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:30.027217+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:30.529935+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:30.530442+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:30.626093+00:00", "trade", 9.6184, 100.0]
["2026-09-29T14:27:30.738607+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:27:31.471419+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:31.471447+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:31.472724+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:31.474939+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:31.475284+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:31.475667+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:31.476055+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:33.192796+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:27:33.194116+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.520671+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.521487+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.527184+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.527382+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.527869+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.528326+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.558609+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559063+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559080+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559121+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559128+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559139+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559504+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559582+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559601+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.559682+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.560150+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.560595+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.574205+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.574341+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.574786+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.574826+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.574833+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.574843+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.575277+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.575286+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.575297+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.614060+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:27:35.834409+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.834915+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.857587+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.859093+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:35.859491+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029020+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029021+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:27:36.029022+00:00", "trade", 9.67, 10.0]
["2026-09-29T14:27:36.029059+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029066+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029074+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029081+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029087+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029279+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:27:36.029293+00:00", "trade", 9.67, 92.0]
["2026-09-29T14:27:36.029294+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:36.029300+00:00", "trade", 9.67, 22.0]
["2026-09-29T14:27:36.029303+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:36.029335+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:36.029342+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:36.029355+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:36.029357+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029372+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029380+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029387+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029395+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029402+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029498+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029511+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029569+00:00", "trade", 9.67, 5.0]
["2026-09-29T14:27:36.029584+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029647+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029777+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.029786+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.031415+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.034554+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.076747+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.078933+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.129811+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.129967+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.130705+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:36.130948+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:37.006690+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:27:37.375413+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.375863+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.375870+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.375916+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.375928+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.596859+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.597332+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.597346+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.597354+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:37.597790+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:40.087103+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:27:41.017158+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.017692+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.017727+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.018307+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.020079+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.020548+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.056237+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.056745+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.057182+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.066156+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.298657+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.299058+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.299104+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.299112+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.299421+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.299488+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.300206+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.300732+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.301667+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.301678+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.302435+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.302442+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.302933+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.303193+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.303430+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.303659+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.303882+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.303928+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.304113+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.304128+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.304362+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.304380+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.304411+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.304567+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.304892+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.305030+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.305342+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.305370+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.305452+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.305472+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.305826+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.305935+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.306334+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.306400+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.306785+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.306810+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.306840+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.306861+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.307262+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.307303+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.307741+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.307763+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.308192+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.308205+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.308247+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.308678+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.308722+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.309145+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.309214+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.309628+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.309697+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.310089+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.310178+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.310551+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.310660+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.311020+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.311148+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.311490+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.311629+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.311953+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.312109+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.312417+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.312598+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.312911+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.313075+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.313373+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.313557+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.313841+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.314043+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.314300+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.314522+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.314767+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.315008+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.315237+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.315532+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.315698+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.316010+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.316161+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.316496+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.316623+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.316978+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.317088+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.317491+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.317549+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.317973+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318015+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318461+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318472+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318491+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318497+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318912+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318972+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.318986+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319475+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319486+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319494+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319500+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319956+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319967+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319975+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.319990+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.320446+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.320460+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.320525+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.320533+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.320930+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.321394+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.530590+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.598590+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.599064+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.599382+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.645060+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:41.749107+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.749572+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:41.749896+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:42.000778+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:44.015353+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:44.910015+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:44.910928+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:44.911958+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:44.912229+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:45.715243+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:45.858355+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.421361+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.421825+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.522207+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:47.522670+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:47.522689+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:27:47.522793+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.523275+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.523329+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.523345+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.523865+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:47.533679+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:51.047378+00:00", "trade", 9.6726, 1.0]
["2026-09-29T14:27:51.184704+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:27:51.185179+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:51.185238+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:27:51.185454+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:27:51.397015+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.318064+00:00", "trade", 9.665, 4.0]
["2026-09-29T14:28:03.318764+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:03.319199+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:03.319218+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:03.319242+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:03.319260+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:03.319365+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.319406+00:00", "trade", 9.68, 71.0]
["2026-09-29T14:28:03.319414+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.319422+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.319865+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.319874+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.319922+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.320114+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.320434+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.320578+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.320925+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.321039+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.321408+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.321423+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.321855+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.321864+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.321914+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.321930+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.322413+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.322431+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.322863+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:03.322916+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:04.038012+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:04.223739+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:04.225756+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:04.298181+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:04.962258+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:05.351843+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:05.352300+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:06.202436+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:06.333592+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:06.520406+00:00", "trade", 9.6697, 764.0]
["2026-09-29T14:28:06.521201+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:06.521653+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:06.557649+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:07.036386+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:07.803124+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:07.803585+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:08.685960+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:09.024754+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:09.025227+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:09.049631+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:09.051591+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:09.053150+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:09.054992+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:11.335195+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:28:12.101683+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:12.102142+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:12.102633+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:12.521223+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.179718+00:00", "trade", 9.665, 103.0]
["2026-09-29T14:28:13.750300+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.750761+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.751064+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.751231+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.751562+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.950759+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.951252+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.951770+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.951781+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.951788+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.952748+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.953667+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.961194+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.998544+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:13.999073+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:13.999080+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:13.999107+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.999621+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:13.999628+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.000126+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.000582+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.000630+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.001049+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.001131+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.001514+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.001615+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.001987+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.002103+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.002447+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.002587+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.002913+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.003094+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.003374+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.003622+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.003839+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.004106+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.004303+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.004585+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.004768+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.005070+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.005234+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.005549+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.005714+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.006036+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.006178+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.006520+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.006641+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.007006+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.007105+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.007489+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.007565+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.007974+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.008041+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.008457+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.008503+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.008951+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.008969+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.009438+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.009452+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.009930+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.009944+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.010417+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.010429+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.010921+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.011348+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.011395+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.011813+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.011917+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.012286+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.012396+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.012755+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.012875+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.013220+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.013357+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.013682+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.013842+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.014148+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.014319+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.014606+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.014799+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.015071+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.015284+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.015535+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.015767+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.016008+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.016256+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.016462+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.016739+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.016923+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.017227+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.017390+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.017708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.017855+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.018226+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.018319+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.018702+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.018784+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.019184+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.019250+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.019667+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.019710+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.020163+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.020212+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.281847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.282797+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.282879+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.282943+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.283726+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.312572+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.312766+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:14.313233+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:14.313383+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.644370+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.645102+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.645193+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.646176+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:14.683108+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:14.683583+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:14.683725+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:15.000718+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:18.673529+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:18.674290+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:19.067656+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:19.377148+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:19.898445+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:19.898898+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:21.049371+00:00", "trade", 9.6682, 1.0]
["2026-09-29T14:28:22.827452+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.828321+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.829368+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.830427+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.833343+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.833363+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.833370+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.835447+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.835458+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.835499+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.836074+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.836105+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.836114+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.840268+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:22.840558+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:22.840619+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:22.840742+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:22.840798+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:22.841023+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.843973+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.845415+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:22.891708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.009687+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.010784+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.011257+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.011275+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.011345+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.011407+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.011413+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.011875+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.011889+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.026847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.034984+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.035348+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.035864+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.035869+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.036239+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.036425+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.036724+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.036808+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.036933+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.036947+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037183+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037207+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037603+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037653+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037700+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037713+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037724+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037731+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037775+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037787+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037859+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037860+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.037867+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.037893+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037903+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.037915+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.037922+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.038027+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.038438+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.038902+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.038982+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.039446+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.039526+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.080387+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.080751+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.080927+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.081448+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.081910+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.082372+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.082405+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.082445+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.082668+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.083159+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.083201+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.083541+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.083558+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.083583+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.083618+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:23.083671+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.084512+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.084633+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:23.092940+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:29.195826+00:00", "trade", 9.665, 8.0]
["2026-09-29T14:28:29.740948+00:00", "trade", 9.6143, 4.0]
["2026-09-29T14:28:30.015551+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.015637+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.015640+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:28:30.015826+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:30.016163+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:30.016170+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:30.016183+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:30.016299+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.016614+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.016752+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.046759+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.046962+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.047083+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.047093+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.047599+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.047670+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.056714+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.057189+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.090753+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.091243+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.287766+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.314056+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:30.495247+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:31.474000+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:32.143987+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:32.144442+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:32.758384+00:00", "trade", 9.6686, 168.0]
["2026-09-29T14:28:33.436275+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.469722+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:33.470263+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:33.470271+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:33.470278+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:33.470292+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:33.470318+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.470861+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.471074+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.471345+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.471356+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.471537+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.471544+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.471831+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.471842+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472000+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472022+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472316+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472329+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472461+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472484+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472802+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472811+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472927+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.472942+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473291+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473300+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473382+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473405+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473771+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473782+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473845+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.473904+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.474259+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.474303+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.474388+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.474717+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.474749+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.474767+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.474852+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475172+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475258+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475269+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475324+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475635+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475723+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475734+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.475811+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.476105+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.476287+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.476298+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.476563+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.476570+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.476769+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.476781+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477024+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477046+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477253+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477264+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477479+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477508+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477734+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477749+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477942+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.477962+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.478217+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.478429+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.478702+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.478900+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.479189+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.479371+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.479670+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.479836+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.480148+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.480163+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.480679+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.481083+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.481208+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.481567+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.481691+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.482052+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.482171+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.482513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.482648+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.482986+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.483128+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.483445+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.483619+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.483904+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.484103+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.484370+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.484583+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.484834+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.485113+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.485319+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.485606+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.485795+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.486116+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.486261+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.486601+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.486726+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.487082+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.487190+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.487569+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.487653+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.488055+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.488115+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.488539+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.488580+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.489023+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.489041+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.489513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:33.489527+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:34.001116+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:34.896027+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:34.902133+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:35.066299+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:35.248189+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:28:35.248843+00:00", "trade", 9.665, 2.0]
["2026-09-29T14:28:35.248987+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:35.251918+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:28:37.484509+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.528495+00:00", "trade", 9.665, 1.0]
["2026-09-29T14:28:37.528849+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.529186+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:28:37.529514+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.532264+00:00", "trade", 9.665, 125.0]
["2026-09-29T14:28:37.532287+00:00", "trade", 9.665, 1.0]
["2026-09-29T14:28:37.532570+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:28:37.532587+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:28:37.533251+00:00", "trade", 9.665, 37.0]
["2026-09-29T14:28:37.537143+00:00", "trade", 9.665, 1.0]
["2026-09-29T14:28:37.537329+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:37.537799+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:37.537810+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:37.537817+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:37.537831+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:37.537913+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.538405+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.538665+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.538884+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.538898+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539125+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539132+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539372+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539385+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539589+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539597+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539860+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.539869+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540049+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540070+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540346+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540365+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540512+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540543+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540870+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540903+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.540979+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541041+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541387+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541402+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541442+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541529+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541900+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541926+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.541959+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.542112+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.542616+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.542736+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.543231+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.543327+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.543349+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.543374+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.543835+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.543899+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.544327+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.544339+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.544391+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.544397+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.544939+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.544964+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.545051+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.545136+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.545838+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.545858+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.546010+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.546027+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.546742+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.546784+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.546821+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.546847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.547816+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.547945+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.549011+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.549029+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.549159+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.549167+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.549828+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.549946+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.550310+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.550327+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.550828+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.551245+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.551314+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.551579+00:00", "trade", 9.665, 37.0]
["2026-09-29T14:28:37.551729+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.551812+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.552203+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.552305+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.552679+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.552786+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.553142+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.553270+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.553608+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.553760+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.554071+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.554241+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.554382+00:00", "trade", 9.665, 63.0]
["2026-09-29T14:28:37.554537+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.554719+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.555006+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.555201+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.555472+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.555687+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.555946+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.556169+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.556410+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.556667+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.556870+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.557156+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.557339+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.557632+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.557650+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.558133+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.558571+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.558607+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.559036+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.559106+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.559532+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.559590+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.560000+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.560064+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.560077+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.560565+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.560577+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:37.578447+00:00", "trade", 9.665, 63.0]
["2026-09-29T14:28:37.881511+00:00", "trade", 9.6691, 500.0]
["2026-09-29T14:28:38.022459+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:38.141211+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:38.141672+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:38.460317+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:38.460358+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:28:38.460359+00:00", "trade", 9.67, 158.0]
["2026-09-29T14:28:38.460416+00:00", "trade", 9.67, 42.0]
["2026-09-29T14:28:38.460419+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:38.460433+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:28:38.460438+00:00", "trade", 9.67, 123.0]
["2026-09-29T14:28:38.460445+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:28:38.460449+00:00", "trade", 9.67, 13.0]
["2026-09-29T14:28:38.460450+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.460451+00:00", "trade", 9.67, 74.0]
["2026-09-29T14:28:38.460501+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.460527+00:00", "trade", 9.67, 2.0]
["2026-09-29T14:28:38.460733+00:00", "trade", 9.67, 120.0]
["2026-09-29T14:28:38.460750+00:00", "trade", 9.67, 128.0]
["2026-09-29T14:28:38.460774+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.460853+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:38.460896+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:38.460970+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:28:38.460979+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461049+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461137+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:28:38.461158+00:00", "trade", 9.675, 127.0]
["2026-09-29T14:28:38.461163+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461226+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461266+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461396+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461416+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.461500+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461578+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461602+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:38.461728+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.461773+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.461797+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.461800+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.461866+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.461965+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.462160+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.462212+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.462638+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.464567+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.501396+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.501421+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.527199+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527219+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527299+00:00", "trade", 9.68, 400.0]
["2026-09-29T14:28:38.527300+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527300+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527355+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527358+00:00", "trade", 9.68, 125.0]
["2026-09-29T14:28:38.527363+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527366+00:00", "trade", 9.68, 25.0]
["2026-09-29T14:28:38.527370+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527372+00:00", "trade", 9.68, 125.0]
["2026-09-29T14:28:38.527374+00:00", "trade", 9.68, 300.0]
["2026-09-29T14:28:38.527437+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.527445+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.527475+00:00", "trade", 9.68, 35.0]
["2026-09-29T14:28:38.527476+00:00", "trade", 9.68, 90.0]
["2026-09-29T14:28:38.527491+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527500+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527622+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.527687+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.527698+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.527736+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.527812+00:00", "trade", 9.68, 125.0]
["2026-09-29T14:28:38.527817+00:00", "trade", 9.68, 75.0]
["2026-09-29T14:28:38.527866+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.527956+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.527984+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528082+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528179+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528183+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528187+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528190+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528199+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528209+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528553+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528616+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.528734+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.529071+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:28:38.530121+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.534248+00:00", "trade", 9.68, 200.0]
["2026-09-29T14:28:38.579958+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:28:38.604185+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.604265+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.604446+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.604623+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.604643+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.604686+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.605103+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.605304+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.605852+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.705210+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:38.711728+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.184891+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.532827+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.533783+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.533859+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.564448+00:00", "trade", 9.67, 3.0]
["2026-09-29T14:28:39.564450+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.564928+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.564953+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.565026+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.565057+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.565082+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.565593+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.566090+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.566638+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.566928+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.633654+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.633790+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.633947+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.634250+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.634267+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:28:39.634338+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.634395+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.634429+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.634430+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.634462+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.634791+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.634991+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.635757+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.641111+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.641160+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.643809+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.644186+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.669666+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.670060+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.671013+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.671436+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.671640+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.672182+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.680027+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.680105+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.680492+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.681437+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:39.690467+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:40.115730+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.375006+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.376297+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.379528+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.381624+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:28:41.833877+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.833894+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:28:41.833896+00:00", "trade", 9.67, 90.0]
["2026-09-29T14:28:41.833902+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.833906+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:41.833912+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.833929+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.833936+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.833942+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.833972+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.834260+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.834295+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:28:41.834379+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.834560+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.834602+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.835078+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.835642+00:00", "trade", 9.67, 12.0]
["2026-09-29T14:28:41.835645+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:41.837186+00:00", "trade", 9.67, 2.0]
["2026-09-29T14:28:41.860712+00:00", "trade", 9.67, 3.0]
["2026-09-29T14:28:44.338077+00:00", "trade", 9.67, 10.0]
["2026-09-29T14:28:44.338129+00:00", "trade", 9.67, 178.0]
["2026-09-29T14:28:44.338130+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:44.463742+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:44.464473+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:44.615795+00:00", "trade", 9.676, 37.0]
["2026-09-29T14:28:44.616330+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:44.616338+00:00", "trade", 9.67, 76.0]
["2026-09-29T14:28:44.616357+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:28:44.616405+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:28:44.616406+00:00", "trade", 9.67, 125.0]
["2026-09-29T14:28:44.616426+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616428+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:44.616433+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616440+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616447+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616453+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616460+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616467+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616653+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616676+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616690+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:44.616713+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:44.616719+00:00", "trade", 9.67, 50.0]
["2026-09-29T14:28:44.616838+00:00", "trade", 9.67, 125.0]
["2026-09-29T14:28:44.616893+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616924+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616928+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:44.616954+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616960+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:44.616980+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:28:44.616992+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:44.616993+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:28:44.617002+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:44.617012+00:00", "trade", 9.67, 24.0]
["2026-09-29T14:28:44.617064+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:44.617319+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:44.617322+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:44.617326+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.617445+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.617496+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:44.617523+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.618540+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.626535+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.653524+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.653567+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.654049+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.746965+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:44.769977+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.085608+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086095+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086216+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086330+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086404+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086525+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086539+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086577+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086623+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086654+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086676+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.086997+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.087019+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.087056+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.087518+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.088028+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.375718+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.376254+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.392861+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.476864+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.477317+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:45.669377+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:46.516949+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:47.103921+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:47.120442+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:47.322673+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:47.527284+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:47.528209+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:47.529558+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:47.530545+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:48.989007+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:48.989040+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:48.989048+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:48.989575+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:48.990340+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:48.994169+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:49.412775+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:50.774306+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:50.774758+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:50.775083+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:50.991037+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:50.991822+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:50.991978+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:50.992045+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:50.992260+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:50.992518+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:51.086271+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:51.086578+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:51.086837+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:51.086891+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:51.087411+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:51.927938+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:51.928405+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:53.394410+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:53.394890+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:53.549804+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:57.027107+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:57.258072+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:58.530716+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:58.531292+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:59.608825+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:59.609281+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:28:59.609344+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:28:59.877423+00:00", "trade", 9.6721, 36.0]
["2026-09-29T14:29:03.238789+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:29:03.239263+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:29:03.816298+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:29:08.339225+00:00", "trade", 9.66, 28.0]
["2026-09-29T14:29:08.339226+00:00", "trade", 9.66, 11.0]
["2026-09-29T14:29:08.339281+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:29:08.339322+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:29:08.339532+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:29:08.339555+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:29:08.339647+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:29:08.339654+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.339745+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.339754+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.339761+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.339930+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340082+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340092+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340097+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340124+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340149+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340168+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340229+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340332+00:00", "trade", 9.66, 87.0]
["2026-09-29T14:29:08.340447+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340465+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340509+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.340680+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.341135+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.341178+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.342356+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.342391+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.348531+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.349483+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.349494+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.377444+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:29:08.377461+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:29:08.377900+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:29:08.377967+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:29:08.377993+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.378443+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.378515+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.378566+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.378933+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.378960+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.389557+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.519984+00:00", "trade", 9.65, 55.0]
["2026-09-29T14:29:08.519992+00:00", "trade", 9.65, 44.0]
["2026-09-29T14:29:08.519992+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.519999+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520006+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520098+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520200+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520208+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520230+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520302+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520303+00:00", "trade", 9.65, 35.0]
["2026-09-29T14:29:08.520303+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:29:08.520303+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:29:08.520304+00:00", "trade", 9.65, 115.0]
["2026-09-29T14:29:08.520304+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520319+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:29:08.520325+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:29:08.520325+00:00", "trade", 9.65, 85.0]
["2026-09-29T14:29:08.520325+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:29:08.520340+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:29:08.520409+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:29:08.520416+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:29:08.520480+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:29:08.520567+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:29:08.520645+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.520744+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.520774+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.520815+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.520892+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:29:08.521008+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.521128+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.524502+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.562266+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.562292+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.644591+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.648740+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.668366+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.672389+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.672677+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:08.878474+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:10.514538+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:10.514597+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:10.514923+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:12.248059+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:12.248118+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:12.248352+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.248503+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.248604+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:29:12.248906+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.248913+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.248968+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.248978+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.248987+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.249681+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:12.250141+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.250177+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.253459+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.253489+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.258897+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.258925+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.324835+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.464796+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.465151+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.546088+00:00", "trade", 9.63, 38.0]
["2026-09-29T14:29:12.565106+00:00", "trade", 9.63, 38.0]
["2026-09-29T14:29:12.565183+00:00", "trade", 9.63, 38.0]
["2026-09-29T14:29:12.565486+00:00", "trade", 9.63, 38.0]
["2026-09-29T14:29:12.566146+00:00", "trade", 9.63, 38.0]
["2026-09-29T14:29:12.580676+00:00", "trade", 9.63, 38.0]
["2026-09-29T14:29:12.687794+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.746526+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:29:12.746588+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.746612+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.746995+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.747027+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.747494+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:12.785878+00:00", "trade", 9.63, 38.0]
["2026-09-29T14:29:13.396657+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:29:13.396684+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:29:13.396707+00:00", "trade", 9.63, 29.0]
["2026-09-29T14:29:13.396707+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:29:13.396708+00:00", "trade", 9.63, 2.0]
["2026-09-29T14:29:13.396720+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:13.396723+00:00", "trade", 9.63, 124.0]
["2026-09-29T14:29:13.396735+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:29:13.396743+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:29:13.396749+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:29:13.396756+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:13.396763+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.396770+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.396777+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.396790+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.396838+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.396845+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.396851+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397074+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397282+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397344+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397417+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397436+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:29:13.397443+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397463+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397512+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397542+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397568+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397610+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397622+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397624+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397634+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.397881+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398094+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398122+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398199+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398318+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398490+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398599+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398668+00:00", "trade", 9.63, 3.0]
["2026-09-29T14:29:13.398755+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398768+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398788+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.398988+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399013+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399014+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399070+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399089+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399122+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399132+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399135+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399142+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399171+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399298+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399305+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399357+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399394+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399396+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.399451+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399542+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399561+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399672+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.399790+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.399806+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.399864+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.399881+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.399905+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.399921+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.399995+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.400029+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.400125+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.400151+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.400392+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:13.400468+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.400537+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.400643+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.400948+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.400978+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.401399+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.402231+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.402321+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.430106+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.430568+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.431018+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.431057+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.431509+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.431519+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.431566+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.431582+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.431984+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.475905+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.476367+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.476373+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.476380+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.476386+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.476399+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:13.476659+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.477107+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.477127+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.477145+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.477407+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.477593+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.592482+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:13.874307+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.350881+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:14.351331+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:14.351387+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.351846+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.351887+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.351904+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.352319+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.352336+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.352380+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.352393+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.352847+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.453856+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:14.867501+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:15.265678+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.958163+00:00", "trade", 9.6191, 22.0]
["2026-09-29T14:29:20.958879+00:00", "trade", 9.65, 2.0]
["2026-09-29T14:29:20.958950+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.959406+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.959893+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.959909+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.960345+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.960351+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.960371+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.960394+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.960821+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.960848+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.961301+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.961318+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.961752+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.961763+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.961791+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.961808+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.962226+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.962246+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.962711+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.962732+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.963162+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.963175+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.963198+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.963215+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.963699+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.963718+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.964179+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.964194+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.964632+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.964638+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.964672+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.964687+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.965106+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.965122+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.965628+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.966079+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.966085+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:20.966123+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:21.621316+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:21.621809+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.485744+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.486217+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.486655+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.488724+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.489241+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.489695+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.489695+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.489727+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.490175+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.490206+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.490247+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.490556+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.490639+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.490694+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:22.556075+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:23.458924+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:23.459136+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:23.459431+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:23.459862+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.042240+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:24.042701+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:24.042737+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:24.042767+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.043264+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.043281+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.043749+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.043767+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.044247+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.044263+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.044751+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.044771+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.045237+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.045256+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.045729+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.045748+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.046221+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.046235+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.046711+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.046727+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.047201+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.047226+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.047696+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.047751+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.048178+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.048221+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.048670+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.048687+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.049172+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.049184+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.049659+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.049680+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.050173+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.050179+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.050669+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.051123+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.051167+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.051588+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.051650+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.052055+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.052140+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.052522+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.052627+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.053022+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.053109+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.053488+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.053596+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.053994+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.054086+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.054480+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.054569+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.054979+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.055053+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.055454+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.055544+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.055918+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.056020+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.056388+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.056503+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.056852+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.056990+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.057322+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.057474+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.057787+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.057998+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.058259+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.058488+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.058723+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.058975+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.059226+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.059468+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.059692+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.059951+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.060160+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.060438+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.060623+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.060925+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.061087+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.061409+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.061550+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.061894+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.062014+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.062384+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.062557+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.102235+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.102321+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:24.102781+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:24.103071+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.104033+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.164020+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:24.164476+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:25.073836+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:25.074177+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:25.074237+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:25.074298+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:25.074455+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:25.074673+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:25.092326+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:27.040010+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:27.040055+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:28.073224+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:29:28.546270+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:28.546278+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:28.546745+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:29:28.546775+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:28.547163+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:28.547668+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:28.548937+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:29.416115+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:29.416121+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:29:29.977949+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:29.978021+00:00", "trade", 9.63, 2.0]
["2026-09-29T14:29:29.978022+00:00", "trade", 9.63, 29.0]
["2026-09-29T14:29:29.978071+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:29.978079+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:29.978086+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:29.978092+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:29.978098+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:29.978106+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:29:29.978139+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:29:29.978468+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978600+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978650+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978710+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978753+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978775+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978797+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978797+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978828+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978924+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.978985+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.979871+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.979931+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.980269+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.981313+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.981608+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:29.981625+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.981683+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.981705+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.981997+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:29:29.982116+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.982522+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.982587+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.982647+00:00", "trade", 9.62, 113.0]
["2026-09-29T14:29:29.982657+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.983321+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.983835+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.983842+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.984750+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.988204+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.988454+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.988701+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.988910+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.989131+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.998169+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:29.998622+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.012943+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:30.013261+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:30.013391+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:30.013398+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:30.013428+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.013448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.013877+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.013945+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.013954+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014016+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014023+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014355+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014366+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014395+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014403+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014431+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014441+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014498+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014505+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.014926+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.018457+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.089761+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.090280+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.090745+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.092136+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.092587+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.166069+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.166354+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.329990+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.330305+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.330646+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.330660+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.330737+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.331043+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.332107+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.339922+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.340383+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.454982+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.514560+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:30.920062+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.537131+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.537915+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.538039+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.538248+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.538569+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.538707+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.538999+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.539496+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.547984+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.548062+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.860492+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:31.862027+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.047043+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.048670+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.049042+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.050087+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.051360+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.051988+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.078596+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.078663+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.078730+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.078783+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.078796+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.079000+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.079111+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.079172+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.079540+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.079685+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.080595+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.080634+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.088544+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.089002+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.089082+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.101478+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:32.101643+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:32.101937+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:32.101955+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:32.102005+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.102205+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.102498+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.102576+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.102619+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103053+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103082+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103110+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103132+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103583+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103606+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103618+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.103625+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.104089+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.105604+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.108547+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.108632+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.181242+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.262497+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.846900+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.847632+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.848000+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.849533+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.850068+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.850783+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.851203+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.851634+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.852091+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.852345+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.852753+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:32.856806+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:33.477497+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:33.478018+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:33.478444+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:33.516496+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:33.526459+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:33.603309+00:00", "trade", 9.6272, 1.0]
["2026-09-29T14:29:34.076949+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.106468+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.106945+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.107013+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.107221+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.111739+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.111792+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.112292+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.112351+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.112809+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.115693+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.116640+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.120543+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.120609+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.121073+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.121429+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.123051+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.130188+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.131070+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.139984+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.140597+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.151019+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.151462+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.158808+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.159252+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.161703+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.162257+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.162490+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.163936+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.164095+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.164554+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.164570+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:34.164642+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.165518+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.166780+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.167349+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:34.168368+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.078942+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.079408+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.079453+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.305541+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.305549+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306053+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306055+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306060+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306092+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306102+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306350+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:35.306483+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:35.306541+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:35.306574+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306653+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306796+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306821+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.306972+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:29:35.307149+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.307257+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.307633+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.307725+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.308111+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.308188+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.308593+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.308649+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.308719+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.308767+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.309085+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.309956+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.310540+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.341696+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.341784+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.341835+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.342388+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.385545+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.385636+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.387622+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.387632+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.387753+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.388127+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.388147+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.388153+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.388609+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.731532+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.731858+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.732357+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.741474+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.741929+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.741952+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.742065+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.742207+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:35.772451+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.096385+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.096506+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.096585+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.096606+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.096999+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.106443+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.134048+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.134144+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:36.144102+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.279325+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.280525+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.281003+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.281020+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.281037+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.281087+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.281284+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.281767+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.281808+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.282185+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.282260+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.282316+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.282317+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.282336+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.282361+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.282369+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.282586+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.282599+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.282714+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.282749+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.283267+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.283274+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.283745+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.283772+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.284251+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.284280+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.284733+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.284755+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.285235+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.285262+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.285714+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.285740+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.286172+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.286219+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.286273+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.286636+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.286681+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.286698+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.286739+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.287143+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.287182+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.287211+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.287686+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.287713+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.288162+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.288186+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.288664+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.288693+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.289180+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.289205+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.289633+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.289653+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.289681+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.289733+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.290106+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.290114+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.290130+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.290157+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.290574+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.290606+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.290633+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.291112+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.291135+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.291593+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.291617+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.292089+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.292144+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.292543+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.292567+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.292608+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.293019+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.293027+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.293046+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.293090+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.293482+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.293521+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.293586+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.294000+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.294049+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.294501+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.294528+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.294951+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.294975+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295004+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295410+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295429+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295479+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295889+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295899+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295927+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.295955+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.296359+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.296428+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.296456+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.296901+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.296930+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.297434+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.297837+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.297887+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.297909+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298296+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298346+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298360+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298382+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298409+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298822+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298835+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298861+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.298892+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.299298+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.299314+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.299341+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.299373+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.299824+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.299853+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.300305+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.300333+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.300813+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.300834+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.301284+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.301311+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.357452+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.357514+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.357522+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.357864+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.357976+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.359399+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.359407+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.359448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.359508+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.359936+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.359973+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:38.360288+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.708447+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:38.708447+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.001380+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.001832+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.022518+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.022663+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.023997+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.098509+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.430159+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:29:39.541209+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.541316+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:39.542207+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:39.542506+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:39.553172+00:00", "trade", 9.62, 30.0]
["2026-09-29T14:29:39.588121+00:00", "trade", 9.62, 30.0]
["2026-09-29T14:29:40.390793+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.390917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.390976+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.390988+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.391017+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.391025+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.391044+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.391069+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.391173+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.391931+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.392086+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.392391+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.392734+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.400917+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.519621+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.519744+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.529679+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.556896+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.618521+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.618601+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.619028+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.620816+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.621282+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.621304+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.621359+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.621578+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.622064+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.622088+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.622542+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.622574+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.623047+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.623074+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.623497+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.623539+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.623586+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.623607+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.623631+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.623773+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.623803+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.623992+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.624058+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.624541+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.624601+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.625059+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.625113+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.625779+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.625792+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.626526+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.626547+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.627023+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.627049+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.627106+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.627555+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.627562+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.628048+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.628500+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.628570+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.628960+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.629042+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.629424+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.629525+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.629558+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.630003+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.630024+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.630509+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.630531+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.630979+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.631043+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.631467+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.631509+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.631951+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.631974+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.632462+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.632889+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.632936+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.632983+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.633413+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.633433+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.633913+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.633932+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.634406+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.634430+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.634878+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.634901+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.635382+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.635403+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.635856+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.635885+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.636336+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.636362+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.636842+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.636865+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.637315+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.637340+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.637818+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.637843+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.638291+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.638315+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.638797+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.638816+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.639293+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.639315+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.639767+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.639791+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640305+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640383+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640429+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640698+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640743+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640780+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640854+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.640870+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.640887+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.640960+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641025+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641036+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641036+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641040+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641051+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641063+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641066+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641081+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641092+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641094+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641219+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641226+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641359+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641549+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641550+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641556+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641580+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.641619+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641629+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641718+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.641948+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.642018+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.642035+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.719200+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.719446+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:40.719455+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.719493+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.719909+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:40.719933+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:41.000875+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:41.001013+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:41.001350+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.389053+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.389521+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.389602+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.390035+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.390072+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.390114+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.390180+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.390200+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.390226+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.390307+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.390346+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.390515+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.390542+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.391072+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.391079+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.391573+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.392001+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.392050+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.392092+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.392527+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.392553+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.393032+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.393053+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.393530+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.393552+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.394007+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.394028+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.394504+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.394525+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.395012+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.395033+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.395522+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.395953+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.395995+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.396419+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.396491+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.396884+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.396976+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397054+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397347+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397455+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397536+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397665+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397685+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397763+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.397990+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398015+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398036+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398040+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398047+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398085+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398118+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398145+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398152+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398177+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398248+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398267+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398288+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398344+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398393+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398442+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398501+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398906+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398944+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.398950+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399047+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399100+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399117+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399206+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399233+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399402+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399415+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399422+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399427+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399445+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399460+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399644+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399655+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399664+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399698+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399759+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399789+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399843+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399885+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399902+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399938+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.399976+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.399998+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400006+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400037+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400042+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400050+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400093+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400100+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400104+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400157+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400219+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400225+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400233+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400255+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400321+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400373+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400388+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400393+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:43.400430+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400450+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400885+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.400896+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.402334+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:43.622736+00:00", "trade", 9.6195, 5.0]
["2026-09-29T14:29:44.679338+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.679411+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.679576+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.680096+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.680572+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:44.681033+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:44.681056+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:44.681072+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:44.681130+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:29:44.681324+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.681812+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.681839+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.682289+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.682313+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.682803+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.682825+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.683303+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.683363+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.683782+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.683831+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.684270+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.684333+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.684746+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.684797+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685237+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685266+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685722+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685744+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685894+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685904+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685973+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.685975+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:44.762294+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.527383+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:29:45.527477+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.527484+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.527545+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:29:45.527632+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.528109+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:29:45.528169+00:00", "trade", 9.62, 125.0]
["2026-09-29T14:29:45.537540+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.547304+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.595496+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.605451+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:45.663407+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:46.342212+00:00", "trade", 9.6198, 16.0]
["2026-09-29T14:29:46.342930+00:00", "trade", 9.6198, 10.0]
["2026-09-29T14:29:46.873501+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:46.874092+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:46.883434+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:47.073859+00:00", "trade", 9.62, 17.0]
["2026-09-29T14:29:48.833134+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.833238+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:48.833735+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:48.833751+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:29:48.833999+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.834481+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.834748+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.834963+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.835211+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.835450+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.835678+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.835928+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.836142+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.836415+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.836603+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.836897+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.837065+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.837390+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.837524+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.837872+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.837983+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.838358+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.838469+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.838840+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.838929+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.839324+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.839391+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.839816+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.839873+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.840315+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.840332+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.841174+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.841180+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.842264+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.842291+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.843364+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.843533+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.843540+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.843998+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.844106+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.844483+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.844573+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.844965+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.845037+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.845457+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.845504+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.845948+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.845968+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.846446+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.846465+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.846943+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.846956+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.847422+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.847463+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.847906+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.847925+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.848406+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.848421+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.848896+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.848909+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.849437+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.849444+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.849912+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.849928+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.850401+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.850448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.850960+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.850966+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.851448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.851490+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.851932+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.851978+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.852426+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.852440+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.852944+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.853173+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.853429+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.853638+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.853916+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.854125+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.854402+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.854588+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.854882+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.855051+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.855366+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:48.855510+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:49.001050+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:49.001140+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:49.994837+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:29:52.519638+00:00", "trade", 9.61, 51.0]
["2026-09-29T14:29:52.519650+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:29:52.519672+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:29:52.519689+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:29:52.519729+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:29:52.519858+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520002+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520128+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520159+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520223+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520293+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520308+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520326+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:29:52.520327+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520331+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520332+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:29:52.520338+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520338+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520354+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520443+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520514+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520594+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.520674+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520772+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520828+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520839+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520841+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520902+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520908+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520924+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.520981+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521005+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521079+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.521189+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:52.521292+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521358+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521372+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521449+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521471+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521500+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521619+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521795+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.521804+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.529777+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.578200+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.578515+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.578622+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.578933+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.578958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.579930+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.603189+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:29:52.630537+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.922305+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:52.926958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.561979+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.562452+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:29:53.564242+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.564986+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.612951+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.613425+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:53.613941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:53.614177+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.614279+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.615014+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.615162+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.656152+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:53.656652+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:53.656759+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.656786+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.657409+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.657410+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.657418+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.657477+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.734497+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.734621+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:53.735144+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:58.546471+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:58.616703+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:29:58.617336+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.241121+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.241137+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.241629+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.242063+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.242595+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:59.243042+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:59.243062+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:29:59.243347+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.243836+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.243855+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.243862+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.244321+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.436602+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:29:59.487686+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:01.265943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:02.102919+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:02.103373+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:02.333616+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:30:02.333676+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:02.333691+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:02.333777+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.333799+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.334139+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.334352+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.335917+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.337264+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.338815+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.339033+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.343376+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.380648+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.382248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.385473+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.387516+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:02.387985+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:02.388058+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:02.388139+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:02.388165+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.388657+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.388684+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.388904+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.389137+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.389156+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.389195+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.389384+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:02.389659+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.193472+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.193713+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.194175+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.194346+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.194742+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.196391+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.419508+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.419510+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.419545+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.419691+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.420102+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.430024+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.485763+00:00", "trade", 9.61, 77.0]
["2026-09-29T14:30:03.486101+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.486103+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.486155+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.564020+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.564200+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.564511+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.574473+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.626882+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.627157+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.627359+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.637320+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.658382+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.658424+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.658447+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.658693+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.658862+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.668854+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.687958+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.688096+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.688434+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.698394+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:03.738791+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.738886+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:03.738918+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.020153+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.020507+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.020757+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.020879+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.020905+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.020908+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.021251+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.021727+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.021740+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.022270+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.023934+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.518392+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.518584+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.518888+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.528846+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.531093+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.531364+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.531555+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.531878+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.532062+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.532500+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.541526+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.554494+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.554635+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.554961+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.564374+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.564443+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.564506+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.564712+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.564819+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.564931+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.575206+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.575321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.576215+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.576615+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577074+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577164+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.577412+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577576+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577582+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577638+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577752+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577782+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.577819+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577842+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.577857+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:04.578282+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.578405+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.579336+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.579814+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.580267+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.592277+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.592412+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.592755+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.602716+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.679795+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.679934+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.680266+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.706853+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.706859+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.706916+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.706981+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.707317+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.745108+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.745162+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.745218+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.780800+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.780924+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.781254+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:04.917543+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.917618+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.918066+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.918081+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.918088+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.918578+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.918589+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:04.918728+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.919237+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.919244+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.919254+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.919260+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.919751+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.920306+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:04.920576+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:04.921360+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:06.119552+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.120110+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.120126+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.120147+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:06.120199+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:06.120294+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:06.120576+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:06.120613+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:06.120683+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:06.121135+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:06.121142+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:06.121304+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:06.121429+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:06.121848+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.122339+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.122381+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.122866+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.122911+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.123347+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.123380+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.123883+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.124331+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.124368+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.124803+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.124906+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.125272+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.125388+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.125737+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.125868+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.126203+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.126359+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.126666+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.126841+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.127128+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.127322+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.127593+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.127809+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.128156+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.128287+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.128621+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.128808+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.129083+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.129286+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.129549+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.129773+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.130014+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.130255+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.130486+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.130747+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.130987+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.131231+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.131297+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.131448+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.131716+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.131748+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.131757+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.132198+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.132241+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.132684+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.132717+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.133167+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.133212+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.133654+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.133684+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.134133+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.134211+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.134615+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.134673+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.135100+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.135144+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.135587+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.135619+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.136072+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.136105+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.136584+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.136625+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.137062+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.137106+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.137557+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.137599+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.138041+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.138070+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.138547+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.138587+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.139029+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.139070+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.139549+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.139580+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.140026+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.140068+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.140514+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.140590+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.140998+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.141050+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.141538+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:06.141967+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:07.001520+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:07.236395+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:07.236487+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:07.236550+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:07.236996+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:07.237037+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:07.237048+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:07.246360+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:30:07.558567+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:07.558959+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:07.559370+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:07.611991+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:07.612943+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:07.621950+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:10.966764+00:00", "trade", 9.6, 37.0]
["2026-09-29T14:30:10.968064+00:00", "trade", 9.615, 17.0]
["2026-09-29T14:30:10.968200+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:10.968337+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:10.978150+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:10.978601+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:30:12.322150+00:00", "trade", 9.6605, 1.0]
["2026-09-29T14:30:12.514424+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:12.514451+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:12.514458+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:12.514540+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:12.514551+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:12.514586+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:12.514676+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.514683+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.514687+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.514689+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.514692+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:30:12.514698+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.514705+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.514722+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.514801+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:30:12.514803+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.514804+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:30:12.514869+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.514877+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.514960+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.514994+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.515154+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.515403+00:00", "trade", 9.595, 210.0]
["2026-09-29T14:30:12.519221+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:30:12.525147+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.527258+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.540263+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.540431+00:00", "trade", 9.595, 385.0]
["2026-09-29T14:30:12.540431+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.540432+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:30:12.540435+00:00", "trade", 9.6, 135.0]
["2026-09-29T14:30:12.540481+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.540488+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.540823+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.540880+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:30:12.541041+00:00", "trade", 9.6, 45.0]
["2026-09-29T14:30:12.541043+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:30:12.541044+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:30:12.541048+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541070+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541084+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541091+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541099+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541126+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541141+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541162+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541276+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541292+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.541387+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.541399+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:30:12.541425+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.541738+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.541805+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.541879+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.541930+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.542228+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.542261+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.542541+00:00", "trade", 9.605, 95.0]
["2026-09-29T14:30:12.542674+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.543182+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.543328+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.543578+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.543582+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.543953+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.544760+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.544773+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.545160+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.545293+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.545343+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.545408+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.566009+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.566075+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.566208+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.585470+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.585977+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.585984+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586352+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586470+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586600+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586632+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586649+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586664+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586884+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.586944+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587002+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587428+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587429+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587508+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587519+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587529+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587716+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587817+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587842+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587876+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587888+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587895+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.587950+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.588106+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.588174+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.589134+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.589210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.715916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.715930+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.716855+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.716927+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.717317+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.718551+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.718621+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:12.805148+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.805564+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.805748+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.805756+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.805763+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.806225+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.806428+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.806453+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.806845+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:12.807303+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.807316+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.807781+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.807784+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.808233+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.808650+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.809106+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810105+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810185+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810185+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810209+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810234+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810617+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810662+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810673+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810721+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810746+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.810753+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.811141+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.811250+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.811283+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.811504+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.811593+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.815920+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.817352+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.817848+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.818152+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.818359+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.818445+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.818815+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.874683+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.875354+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.875492+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.875821+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.884782+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.886427+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:12.897213+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.015147+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.017598+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.036218+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.037146+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.037187+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.037604+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.037647+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.037972+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.038001+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.038072+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.038103+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.038206+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.038564+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.467805+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.468279+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.468737+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.582308+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.582774+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.583249+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.583370+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.584749+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.660454+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:13.925115+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.024152+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.113837+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:14.113900+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:14.619032+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:14.619093+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.619373+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.619560+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.619856+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.620076+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.620673+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.620709+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.621407+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.622191+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.622739+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.819942+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:14.820834+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:15.355667+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:15.355721+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:15.355866+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:15.356185+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:15.356610+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:16.030912+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:16.030976+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:16.031355+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:17.158532+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.158548+00:00", "trade", 9.6, 8.0]
["2026-09-29T14:30:17.158548+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.158562+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.158569+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.158644+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.158648+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.158671+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.158750+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.158761+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.159474+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.161199+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.206606+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.236040+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.236105+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.236441+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.255163+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.255232+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.255300+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.255620+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.275094+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.275163+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.275229+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.275543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.545688+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.545768+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.545840+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.546154+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.580825+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.580901+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.580967+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.581281+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.625346+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.625420+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.625490+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.625801+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.656849+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.656905+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:17.656967+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:17.657299+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.367857+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.367937+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.368159+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.369804+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.663417+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.663496+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.664562+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.664706+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.675733+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.675807+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.675878+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.676073+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.688257+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.688334+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.688402+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.688597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.688723+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.709111+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.709135+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.709197+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.709264+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.709653+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.719972+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.720046+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.720114+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.720311+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.757383+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.757531+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.774847+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.774987+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.775310+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.803109+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.803179+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.803250+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.878961+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.879088+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.880998+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:18.991394+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:18.991555+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:19.018599+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:19.100281+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:19.139278+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:19.617683+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:19.618418+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:19.618618+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:19.618826+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:30:19.618893+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.618968+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.618986+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.618988+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.618995+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619002+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619099+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619345+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619368+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619496+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619531+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619534+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619713+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619809+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.619832+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:19.665467+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:20.233497+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:20.712485+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:21.543510+00:00", "trade", 9.62, 75.0]
["2026-09-29T14:30:22.103763+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:22.104760+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:22.800482+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:24.417213+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:27.519351+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:30:27.519522+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:27.520009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:27.520455+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:27.802502+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:27.803024+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:27.803032+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:27.804086+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:27.804153+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:27.807217+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:27.823507+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:28.567421+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:31.567356+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:31.715167+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:31.715514+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:31.715651+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:31.715710+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:32.017533+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:32.018106+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:32.018644+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:34.648194+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:36.358563+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:38.518211+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:38.838777+00:00", "trade", 9.615, 1.0]
["2026-09-29T14:30:42.026882+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:42.031213+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:42.338691+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:42.384351+00:00", "trade", 9.6348, 176.0]
["2026-09-29T14:30:42.385192+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.063259+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:30:43.063421+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.063433+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:30:43.063435+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.063436+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.063463+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:30:43.063499+00:00", "trade", 9.62, 4.0]
["2026-09-29T14:30:43.063531+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.063605+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:30:43.063775+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.063787+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.063825+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.064324+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.064632+00:00", "trade", 9.62, 96.0]
["2026-09-29T14:30:43.071792+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:43.601567+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:46.329603+00:00", "trade", 9.615, 97.0]
["2026-09-29T14:30:46.510170+00:00", "trade", 9.615, 103.0]
["2026-09-29T14:30:48.818771+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.819566+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.820276+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.822511+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.835557+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.844464+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.860775+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.860998+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.896482+00:00", "trade", 9.615, 49.0]
["2026-09-29T14:30:48.935168+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:49.622211+00:00", "trade", 9.6073, 3.0]
["2026-09-29T14:30:55.840774+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:55.840823+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:55.840877+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:55.840921+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:55.841580+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.069896+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.069914+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.070268+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.070289+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.383869+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:30:56.383890+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:30:56.383891+00:00", "trade", 9.61, 46.0]
["2026-09-29T14:30:56.383959+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.383965+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.383972+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.383979+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.383985+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.384220+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:30:56.384230+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:30:56.384248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.384343+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.384435+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:30:56.384449+00:00", "trade", 9.61, 80.0]
["2026-09-29T14:30:56.384449+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:30:56.384449+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:56.384528+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384535+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384575+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384603+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384636+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384654+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384655+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384685+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384685+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384716+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384748+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384845+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.384902+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.385218+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.385754+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.385821+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.385833+00:00", "trade", 9.61, 63.0]
["2026-09-29T14:30:56.386182+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.386311+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.386628+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.386784+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.386811+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.387535+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.389447+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.420216+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.420242+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:30:56.420656+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:56.421013+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:56.460557+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:56.498158+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:58.635731+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:58.636191+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:58.719537+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:30:58.720256+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.070164+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.070680+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.084828+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.085675+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.133486+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.358477+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.358547+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:01.358872+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.358933+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.358942+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.359385+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.359393+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.359874+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.402936+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.403075+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.403261+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.403664+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.404075+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.404221+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.404543+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:01.443390+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.034171+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.035673+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.035961+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.130149+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.441193+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:31:02.441622+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.441900+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.441930+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:02.442004+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.442057+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.444929+00:00", "trade", 9.618, 378.0]
["2026-09-29T14:31:02.445594+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.445757+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.445854+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.445867+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.446415+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.481016+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.481510+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:02.481964+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:05.364381+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:05.364842+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.110703+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.110812+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.110875+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.111136+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.111279+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.111304+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.111333+00:00", "trade", 9.62, 7.0]
["2026-09-29T14:31:06.111335+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.111653+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.111714+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.112566+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.154778+00:00", "trade", 9.6087, 2.0]
["2026-09-29T14:31:06.522269+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.523260+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.910591+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.955893+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.955974+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:06.955986+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.956097+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.956321+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.956479+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.956486+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.956504+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.956660+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.957109+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.957117+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.957568+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.958789+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.959137+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.959321+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.959816+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.960506+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.969873+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.969990+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.970330+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.971797+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.972417+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.991460+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:06.991535+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:07.072072+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:08.116736+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:31:08.537446+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:08.537900+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:08.899889+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:09.614780+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.298312+00:00", "trade", 9.6087, 3.0]
["2026-09-29T14:31:10.299138+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.408741+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.536530+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.536596+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.536880+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.536999+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.537019+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.537071+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.537457+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.537473+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.769032+00:00", "trade", 9.6087, 3.0]
["2026-09-29T14:31:10.949903+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:10.950088+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.950129+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.950594+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.951578+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.951597+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.952056+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.952075+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.952533+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.952549+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.953013+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.953036+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.953483+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.953505+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.953960+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.953983+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.954439+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.954457+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.954915+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.954935+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.955389+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:10.955410+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.005533+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.005870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.006036+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.006418+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.006833+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.187545+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.187669+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.187718+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.187920+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.187978+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.188007+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.188187+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.188249+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.188996+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.189046+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:11.189076+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.189131+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.189542+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.189594+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.190507+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.191739+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.196972+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.197002+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.197434+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:11.197885+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:12.149821+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:12.150657+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:12.150817+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:12.150850+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:12.162298+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:12.171043+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:12.233403+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.040410+00:00", "trade", 9.6078, 465.0]
["2026-09-29T14:31:13.041191+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.041694+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.041988+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042214+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042250+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042311+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.042369+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.042405+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042446+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042789+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042811+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042855+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042879+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:13.042903+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.043117+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.060870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.536981+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.537049+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:13.537051+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.025140+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.025618+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.025626+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026075+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026109+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.026189+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026575+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026586+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026594+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026635+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026642+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026660+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.026862+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.026939+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.040081+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.040147+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.040157+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.040163+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.040315+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.040554+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.040621+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.040765+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.040773+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.040802+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:14.040899+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.602198+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.602272+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:14.602289+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:15.497223+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:15.502477+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.502768+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.502932+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.502968+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.503097+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:15.503168+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.503426+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.503557+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.503613+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.503620+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.503651+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.503848+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:15.541105+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:15.542235+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.542684+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.542713+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:15.542988+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:15.956642+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.162846+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.165203+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.174961+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.176563+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.204466+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.247943+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.526638+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.528675+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.657411+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:16.779710+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:17.043032+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:17.299003+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:17.349524+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:17.349801+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:17.349923+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:17.350042+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:17.350140+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:17.430867+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:17.431227+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:18.896429+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:18.896895+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:18.897222+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:18.970784+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:19.229013+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:31:21.076424+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:21.076483+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:21.077038+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:21.077113+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:22.519744+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:22.520092+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:22.520216+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:22.520302+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:22.520482+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:22.520928+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:22.520963+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:23.282081+00:00", "trade", 9.6106, 16.0]
["2026-09-29T14:31:24.764449+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:24.764912+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:24.764926+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:25.392345+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:25.392635+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:25.392830+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:25.393104+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:25.393232+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:25.393690+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:25.393878+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:25.456836+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:26.367752+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:26.368194+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:26.368335+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:28.655940+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:28.656570+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:28.657021+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:28.657324+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:28.824648+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:31:28.824650+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:28.824712+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:31:28.824742+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:31:28.824749+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:31:28.824771+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:31:28.825607+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:31:28.825883+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:28.825943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:28.827320+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:30.037002+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:32.856319+00:00", "trade", 9.61, 59.0]
["2026-09-29T14:31:32.857141+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:34.879848+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:37.552613+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:38.012355+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:38.013121+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:38.013578+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:38.013680+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:31:38.014076+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:38.014144+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:38.014153+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:38.014282+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:38.024028+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:38.024218+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:39.755791+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:40.015316+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:42.299842+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:44.137673+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:49.519540+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:49.519648+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:49.519835+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:49.520106+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:49.520315+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:49.520375+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:49.634307+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:50.197088+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:50.197417+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:50.197546+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:50.197848+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:50.936701+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:50.937135+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:50.937155+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:31:50.937212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:53.523778+00:00", "trade", 9.611, 3.0]
["2026-09-29T14:31:53.689076+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:53.689410+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:31:56.421712+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:31:59.286542+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:32:00.514953+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:00.515004+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:07.334521+00:00", "trade", 9.6152, 20.0]
["2026-09-29T14:32:07.334536+00:00", "trade", 9.6152, 1.0]
["2026-09-29T14:32:08.279660+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.575091+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.575111+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.575621+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.626259+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.626332+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.626376+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.626413+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.626416+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.669086+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.669113+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.669185+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.669248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.669454+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.690511+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.690540+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.690877+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.724220+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.724258+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.724293+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.724340+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.724346+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.752861+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.752890+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.752890+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.752961+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.753020+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.753230+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.753564+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.753852+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.753938+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.905082+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.905106+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.905193+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.905244+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.905245+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.911163+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.911192+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.911531+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.922141+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.922166+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.922236+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.922267+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.922290+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.922292+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.945546+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.945573+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.945638+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.945693+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.945920+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.965715+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.965771+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:08.966001+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.966063+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.966122+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.966925+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:08.966930+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:09.010324+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:09.074242+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:09.081123+00:00", "trade", 9.61, 101.0]
["2026-09-29T14:32:09.266893+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:09.268445+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:09.269133+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:09.806541+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:09.807652+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:32:10.015381+00:00", "trade", 9.6087, 56.0]
["2026-09-29T14:32:10.148559+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:10.498296+00:00", "trade", 9.61, 38.0]
["2026-09-29T14:32:10.498658+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:32:12.608705+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.608780+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.608815+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.609201+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.609248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.609261+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.609314+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.609680+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.609713+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.609849+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.610159+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.610209+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.610228+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.610266+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.610297+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.610603+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.610703+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.610721+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.666971+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.667988+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.668492+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.669534+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.669890+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.669956+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.670172+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.670243+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.670377+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.670656+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.670862+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.670924+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.671263+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.671365+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.671390+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.671408+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.671419+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.671713+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.671832+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.672308+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.672588+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.672839+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.673054+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.673321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.673373+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.673807+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.673857+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.673958+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.674274+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.674303+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.674331+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.674341+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.674404+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.674639+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.675132+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.675152+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.675644+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.676092+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.676132+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.676161+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.676613+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.676643+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.676657+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.676669+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.677090+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.677096+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.677120+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.677137+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.677148+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.677399+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.677883+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.677904+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.678358+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.678373+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.678841+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.678858+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.679334+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.679371+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.679378+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.679390+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.679801+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.679830+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.679878+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.679900+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.680124+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.680612+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.680630+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.681101+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.681118+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.681613+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.681929+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.682052+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.682080+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.682110+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.682348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.682358+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.682497+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:32:12.682805+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.683296+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.683551+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.683787+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.684018+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.684272+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.684479+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.684757+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.684862+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.685249+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.685323+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.685729+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.685782+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.686215+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.686247+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.686698+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.686719+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.687189+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.687203+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.687250+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.687281+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.687667+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.687685+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.688152+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.688169+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.688640+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:12.688657+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:13.000837+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:13.000904+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:13.632137+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:14.093770+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:14.093789+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:14.096157+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:16.609343+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:16.660066+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:17.571546+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179286+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:32:21.179599+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179662+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179801+00:00", "trade", 9.62, 99.0]
["2026-09-29T14:32:21.179801+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179802+00:00", "trade", 9.62, 206.0]
["2026-09-29T14:32:21.179828+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179842+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179849+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179855+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179863+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179870+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179882+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:32:21.179884+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179888+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:32:21.179890+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179897+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179904+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.179996+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.180081+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.180179+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:32:21.180180+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:32:21.180207+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:21.180259+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:21.180271+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.180279+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.180285+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.180293+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.180295+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.180487+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180506+00:00", "trade", 9.6171, 1.0]
["2026-09-29T14:32:21.180571+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:32:21.180636+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:32:21.180642+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180653+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.180660+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180676+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180687+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180698+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.180705+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180746+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180756+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180822+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180830+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.180892+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:21.181007+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.181263+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.181270+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.181466+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.181506+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.181533+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.181959+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.182038+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.182457+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.183916+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.280601+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.876247+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.876608+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.876824+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.876835+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.876855+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.877203+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.877277+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:21.878816+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.316498+00:00", "trade", 9.625, 1.0]
["2026-09-29T14:32:22.316977+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:22.317440+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:22.317519+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.317976+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318032+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318062+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318457+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318480+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318533+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318554+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318946+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.318967+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319018+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319027+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319438+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319489+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319531+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319878+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319921+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.319954+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320049+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320340+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320408+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320431+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320530+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320812+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320897+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.320914+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321014+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321273+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321407+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321414+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321494+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321741+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321879+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321901+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.321978+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322203+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322365+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322381+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322460+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322668+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322869+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.322943+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.323130+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.323340+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.324351+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.492256+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:22.492412+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.492449+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.492954+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.493032+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.493072+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.493386+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.493424+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.502387+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.515260+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:22.515432+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:22.515601+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:32:22.515687+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:22.515715+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.515719+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.516244+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.516378+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.517033+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.517040+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.517375+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.518732+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.525389+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.531610+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:22.531740+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.531800+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.532295+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.532375+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.532414+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.532713+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.532746+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.541746+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.680518+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:22.680659+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.680718+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.681213+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.681280+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.681320+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.681631+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.681646+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.690649+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.855123+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:22.855257+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.855332+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.855775+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.855879+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.855918+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.856243+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.856258+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:22.865262+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.681130+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:23.681267+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.681356+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.681846+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.681911+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.681933+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.682266+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.682289+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.691275+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.695858+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:32:23.695992+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.696034+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.696322+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:32:23.696323+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.696501+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.696635+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.696654+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.697012+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.697127+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:23.705992+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:24.242156+00:00", "trade", 9.618, 10.0]
["2026-09-29T14:32:25.389113+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.389164+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.389452+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.389562+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.389569+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.389611+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.390037+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.390483+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:25.391902+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.299482+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.299875+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.806440+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.807229+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.807965+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.808018+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.808091+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.808098+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.808445+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.808526+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.808578+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.808624+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.808899+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.809024+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.809098+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.809110+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.809127+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.809138+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.809145+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.810179+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.810277+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.810669+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.817481+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.817542+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.817616+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.817921+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.817936+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.817994+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.818113+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.818125+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.818132+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.818253+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.818282+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.818283+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.818604+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.819289+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.819426+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.819679+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.819977+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.860883+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861028+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.861351+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.861372+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.861422+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861469+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861488+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861543+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861573+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861745+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861777+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861789+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.861854+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.862963+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.869814+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:32:28.870818+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.894423+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.894560+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.894763+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.895021+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.895037+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.895055+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.895098+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.895180+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.895190+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.895214+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.895660+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.896266+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.896393+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.896400+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.896662+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.897469+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.967202+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.967319+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.967679+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.967695+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.967711+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.967765+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.967830+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.967843+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.967869+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.967944+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.968202+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:28.968228+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.968293+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.968306+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.968343+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.968358+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.968370+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.968401+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.969663+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:28.970805+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.019621+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.020059+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.020127+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.020507+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.020522+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.020540+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.020557+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.020613+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.020685+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.020727+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.020757+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.021032+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.021452+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.021966+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.030021+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.114568+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.114621+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.114786+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.114858+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.115139+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.115237+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.115259+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.115285+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.115367+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.115642+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.115736+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:32:29.115760+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.115789+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.115908+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116069+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116173+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116253+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.116278+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116306+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.116317+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.116325+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.116341+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116372+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116760+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116840+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116900+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116981+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.116989+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117020+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117034+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117047+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117064+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117081+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.117218+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117442+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.117484+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.117558+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.117613+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117648+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117655+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117683+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117862+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.117869+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.118012+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:32:29.118062+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.118117+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.118147+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.118170+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.118759+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.118793+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.119032+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.119133+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.519257+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:29.552853+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.552986+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:29.553407+00:00", "trade", 9.63, 45.0]
["2026-09-29T14:32:29.553407+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.553853+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.553906+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.553913+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.565547+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:29.567019+00:00", "trade", 9.63, 8.0]
["2026-09-29T14:32:31.263438+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.263508+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.263711+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.263738+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.263792+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.263926+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.263954+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264165+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264240+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264313+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264384+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264682+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264749+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264768+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.264825+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264888+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264902+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264918+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.264925+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.265224+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265364+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:32:31.265391+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265429+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265452+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.265470+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.265488+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265499+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265518+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265684+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265848+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.265923+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.265963+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.265970+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266036+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266061+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266223+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.266286+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.266419+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.266443+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266479+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266497+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.266512+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.266532+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266550+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266559+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266572+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266593+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266599+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266717+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.266869+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267272+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267317+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267327+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267335+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267372+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267393+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267704+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267736+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.267825+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.268222+00:00", "trade", 9.63, 55.0]
["2026-09-29T14:32:31.268311+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.268472+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.268701+00:00", "trade", 9.63, 300.0]
["2026-09-29T14:32:31.268920+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.268975+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.268982+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.317488+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:32:31.318128+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.318249+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.318404+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.318539+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.318547+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.318841+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.318873+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.318891+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.318895+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.318953+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.318994+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319005+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319013+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319060+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319146+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319202+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319274+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319384+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319392+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319402+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319469+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319549+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319551+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319556+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.319612+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319647+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319675+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319688+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319738+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319839+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.319933+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320001+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320083+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320259+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320330+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320346+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320422+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320429+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320436+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320458+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320484+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320509+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320517+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320523+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320618+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320699+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320903+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.320922+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320924+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320960+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320971+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320978+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.320984+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.321016+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.321247+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.321424+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.321476+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.321514+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.321531+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.321570+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.321582+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.321935+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.321968+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.321983+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.322043+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.322050+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.322080+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.322504+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.322504+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.323005+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.323054+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.323146+00:00", "trade", 9.63, 50.0]
["2026-09-29T14:32:31.324225+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.324673+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.372816+00:00", "trade", 9.6229, 14.0]
["2026-09-29T14:32:31.424493+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.424665+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.424846+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.424938+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425094+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425119+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425132+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425156+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425192+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425236+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425252+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425290+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425297+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425319+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425412+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425450+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425575+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425599+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425624+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425628+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425660+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425691+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425707+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425714+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425717+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.425730+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425767+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.425818+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426019+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426093+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.426157+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.426166+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.426174+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.426220+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.426241+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.426418+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426517+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426537+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426614+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.426675+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426682+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426701+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426701+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426705+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426894+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.426905+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427078+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.427105+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.427125+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.427170+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.427403+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427557+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427563+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427570+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427591+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.427619+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427641+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427673+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427842+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.427970+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428024+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428031+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428038+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428057+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428071+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.428381+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428528+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428540+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428575+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.428612+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.428630+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428653+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428820+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428832+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.428894+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:31.429043+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.429129+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.429157+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.429163+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.429407+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.429508+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.429868+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:31.430691+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.321586+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.321710+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.321748+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.321876+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.321882+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.321890+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.322039+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.322077+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.322196+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.322203+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.322473+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.322586+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.322730+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.322825+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.322941+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.323334+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.327766+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.331525+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.526915+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.527980+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548063+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.548215+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548270+00:00", "trade", 9.63, 152.0]
["2026-09-29T14:32:32.548277+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548403+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548762+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548796+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548803+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548860+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.548953+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.549246+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.549426+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:32:32.551359+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.551793+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.552185+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.552252+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.558245+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.586050+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.586493+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.586541+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.586542+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.586591+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.586984+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.588328+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.721972+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.722154+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.722622+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.722639+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.722656+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:32.722713+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.722777+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.722806+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.722829+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.722836+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.732116+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:32.732566+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.153783+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.153936+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.153944+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.153951+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.153961+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.154282+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.157349+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.157359+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.157840+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.158255+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:35.163706+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.939776+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.939911+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.950286+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.951670+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.951892+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.951917+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.952276+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.952620+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.954398+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.961624+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.977215+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.977714+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:41.977823+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.977986+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.978100+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.978157+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.978442+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.978624+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.979111+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.987172+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:41.987632+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.859335+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.859387+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.859433+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.859741+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.860697+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.860723+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.869667+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:42.888968+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:43.979107+00:00", "trade", 9.63, 27.0]
["2026-09-29T14:32:43.979370+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:43.979820+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:43.979827+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:43.979862+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:43.979876+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:43.980309+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:43.982362+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.028070+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.028131+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.029290+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.029678+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.030212+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.059787+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.060130+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.060220+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.060239+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.060269+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.125889+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.213195+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.213250+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.216820+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.221940+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.221969+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.236925+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.250566+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.250668+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.251154+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.267339+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.267813+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.268149+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.268210+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.268218+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.268924+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.271205+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.271226+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.271314+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.271341+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.271372+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.274526+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.316475+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.316939+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:44.317033+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.317077+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.317092+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.317157+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.317491+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.319117+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:44.319581+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.748625+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.749804+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.749812+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.749870+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.749877+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.749933+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.753629+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.753931+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:48.754004+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:48.754074+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:48.754469+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:48.893521+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.661167+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.661746+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.662107+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.708572+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.708956+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.709458+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.709606+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.710347+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.712951+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.746938+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747284+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747375+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747392+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747409+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747478+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.747497+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747522+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747869+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.747950+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.747998+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.748074+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.749194+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.750071+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.790504+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.790645+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.790652+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.790659+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.790941+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.790957+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.791010+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.791081+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.791100+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.791130+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.791160+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.793659+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.794111+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.878491+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.878597+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.878607+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.878926+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.878954+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.879009+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.879062+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.879073+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.879090+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.879104+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.879131+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.879138+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.881324+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.881771+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.918149+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.918597+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.918614+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:50.918664+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.918784+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.918816+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.921032+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:50.921484+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.002309+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.002363+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.002751+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.002769+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.002787+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.002848+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.002887+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.002903+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.002928+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.002976+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.002986+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.003166+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.005619+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:32:51.037078+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.037730+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.037805+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.038597+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.040005+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.078874+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:51.182399+00:00", "trade", 9.6257, 2.0]
["2026-09-29T14:32:52.045791+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:52.047176+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:52.047633+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.362410+00:00", "trade", 9.6234, 1.0]
["2026-09-29T14:32:53.370331+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.501742+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.502183+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.502215+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.502223+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.502242+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.758393+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.758471+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.758489+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.758520+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.758583+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.758960+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.816749+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.816782+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.816829+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:32:53.816928+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.817348+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:32:53.817348+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.817374+00:00", "trade", 9.64, 10.0]
["2026-09-29T14:32:53.817673+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.817814+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.817884+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.817956+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.817981+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818095+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818239+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818247+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818526+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818690+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818743+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818798+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818799+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818961+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.818979+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.819212+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.825308+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.825866+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.825875+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:53.825991+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:53.826148+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:53.826164+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:53.826222+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826260+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826304+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826315+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826319+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826363+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826585+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826596+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826604+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826638+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826675+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826683+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826737+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826744+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826761+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826795+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826802+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826809+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826814+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826824+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826864+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826866+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826923+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.826930+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.827179+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.827685+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.827688+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.828060+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.828355+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.828579+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.828804+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.828999+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.882463+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.882610+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.882977+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.883396+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:53.892424+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.023419+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.026192+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.035176+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:55.035604+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:55.035646+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:55.035670+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.035739+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.035766+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.035784+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.036130+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.036870+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.036927+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.036944+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.038014+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.038465+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:55.038665+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:56.344377+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:56.344428+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:56.344445+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:56.344651+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.344826+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.344938+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.345023+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.345068+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.345129+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.345151+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.345581+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.347035+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.348653+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.922345+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.922396+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.922769+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.922916+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.923212+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.923600+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.923615+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:56.924065+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.834493+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.834569+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.834785+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.834794+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.834837+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.834850+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.834899+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.834948+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.834955+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.834996+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.835346+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.835424+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.835454+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.835520+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.835563+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.835898+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.835913+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.835989+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.836027+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836139+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836430+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836451+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836473+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836480+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836530+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836555+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.836773+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.837068+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.837246+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.837438+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.837448+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.837468+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.837502+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.837602+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.837699+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.837711+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.837740+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.837772+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838089+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838106+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838175+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838501+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838505+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838547+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838555+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838640+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838652+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838664+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838671+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838727+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.838867+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.839072+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.839319+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.839332+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.839361+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.839370+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.839428+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.839458+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.839548+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.839576+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.840667+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.840739+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.840996+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.841212+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.841980+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.859290+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.870865+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:57.870912+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.871372+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.871380+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.871387+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.871403+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.871442+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.871833+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:57.871856+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:58.198539+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:58.198606+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.225801+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.225857+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.225885+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226126+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226178+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226336+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226396+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226462+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.226718+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.226761+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226776+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226800+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226859+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.226913+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.227108+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.227282+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.227340+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.227357+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.227380+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.227762+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.227801+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.227844+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.227851+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.227889+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.227943+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.228114+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.228277+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.228325+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.228377+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.228411+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.228453+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.228792+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.229116+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.229256+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.229288+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.229353+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.229375+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.229383+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.229406+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.230213+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.231248+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.232436+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.286899+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:32:59.286971+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.287427+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.287434+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.287456+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.287475+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.287872+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:32:59.287928+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:00.276160+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.680853+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.680906+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681177+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681231+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681265+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681319+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.681321+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.681355+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681400+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681532+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681653+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.681738+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.681812+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.681824+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.681863+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.681914+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.681956+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.682009+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.682103+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.682234+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.682418+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.682441+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.682605+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.682628+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.682866+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.682910+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.682998+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.683251+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.683384+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.683408+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.683445+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.683469+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.683694+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.683877+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.684180+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.684347+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.684406+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.684492+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685067+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685200+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685222+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685230+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685285+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685294+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685481+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.685503+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.686277+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.686568+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.686951+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.686958+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.687024+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.687050+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.687780+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.687841+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.687847+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.687961+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.688152+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.688422+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.688438+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.688486+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.688521+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.688534+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.688753+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689048+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689198+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689205+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689245+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689378+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689471+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689482+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689489+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689516+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.689543+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.690081+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.690091+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.690211+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.690285+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.691113+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.691208+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.691301+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.691326+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.691701+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.691977+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.692612+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.692620+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.692675+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.727109+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:02.727189+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.727648+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.727673+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.727679+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.727690+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.728140+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.728864+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.729780+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:02.978590+00:00", "trade", 9.66, 90.0]
["2026-09-29T14:33:03.944552+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:03.945573+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:03.945580+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:03.951866+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:03.952325+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:03.952331+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:03.952356+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:03.952369+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:07.918172+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.918809+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.919338+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.919349+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.919358+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.920861+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.933158+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:07.933632+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:07.933640+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:07.933647+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:07.933660+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:07.933944+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.934446+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.934478+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.934632+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:07.934933+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:08.021694+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:10.021962+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:10.022393+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:10.022399+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:10.022449+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:10.022914+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:10.022965+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:10.022999+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:10.023080+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:10.025917+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:11.750686+00:00", "trade", 9.64, 8.0]
["2026-09-29T14:33:11.751563+00:00", "trade", 9.64, 2.0]
["2026-09-29T14:33:11.771172+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:33:12.624079+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:33:12.695175+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:12.695312+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:12.695548+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:13.118559+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:13.169591+00:00", "trade", 9.6355, 1.0]
["2026-09-29T14:33:13.981401+00:00", "trade", 9.6482, 2.0]
["2026-09-29T14:33:17.510255+00:00", "trade", 9.64, 500.0]
["2026-09-29T14:33:17.864178+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:33:17.865703+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:20.861123+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:21.008249+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:21.184398+00:00", "trade", 9.6422, 1.0]
["2026-09-29T14:33:21.906396+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:33:22.761058+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:33:22.762653+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:33:22.762725+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.763127+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:33:22.763157+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:33:22.768536+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.781391+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.795772+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.796565+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.807217+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.807732+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.808170+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.840598+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:22.841946+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.543128+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.549874+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.550815+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.550835+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.551295+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.559820+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.587853+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.588797+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.597820+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.895875+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.896822+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:23.905804+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:24.325049+00:00", "trade", 9.6279, 8.0]
["2026-09-29T14:33:25.049970+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:25.049999+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:25.098628+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:25.098956+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:25.099045+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:25.099195+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:25.099336+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:25.100490+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:25.100940+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:26.156484+00:00", "trade", 9.64, 1000.0]
["2026-09-29T14:33:26.157105+00:00", "trade", 9.6398, 20.0]
["2026-09-29T14:33:26.943118+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:26.946321+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:27.732849+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:27.733386+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:27.733815+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:27.733865+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:27.742799+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.016239+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.017199+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.026187+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.031836+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.032327+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.041823+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.303795+00:00", "trade", 9.6369, 5.0]
["2026-09-29T14:33:28.304981+00:00", "trade", 9.6369, 1.0]
["2026-09-29T14:33:28.306140+00:00", "trade", 9.6369, 3.0]
["2026-09-29T14:33:28.445246+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.445712+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.445725+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.445765+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.445825+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.455296+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.455742+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.464835+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:33:28.466449+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.476419+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.525229+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.535183+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.567355+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.568195+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.570256+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:33:28.570323+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:28.570360+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:28.570708+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:28.570717+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:28.570810+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:28.570881+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:33:28.579382+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.579387+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:33:28.579391+00:00", "trade", 9.65, 110.0]
["2026-09-29T14:33:28.579400+00:00", "trade", 9.65, 180.0]
["2026-09-29T14:33:28.579400+00:00", "trade", 9.65, 90.0]
["2026-09-29T14:33:28.579409+00:00", "trade", 9.65, 90.0]
["2026-09-29T14:33:28.579413+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.579420+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.579439+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.579652+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.580020+00:00", "trade", 9.65, 60.0]
["2026-09-29T14:33:28.580134+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.580402+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.585310+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.587740+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:33:28.588119+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.588618+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.588629+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.588636+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.588643+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.588653+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.588791+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.588928+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.589122+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.589169+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.590401+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.590850+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.590875+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.591314+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.592976+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.593437+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.600732+00:00", "trade", 9.655, 5.0]
["2026-09-29T14:33:28.601216+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.601822+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.627327+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:28.627402+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.866493+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:30.866862+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.866966+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867208+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867519+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867581+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867642+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867652+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867716+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867729+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867766+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867865+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.867995+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868000+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868013+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868029+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868038+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868264+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868319+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868395+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868526+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:30.868532+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.001004+00:00", "trade", 9.655, 45.0]
["2026-09-29T14:33:31.001321+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.001365+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.001442+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.001600+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.001759+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.215415+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.215757+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.215797+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.256832+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.257245+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.263614+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:33:31.264300+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:33:31.264330+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.264365+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.264415+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.264982+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.265009+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.265256+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.265293+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.265312+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.265440+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.266637+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.272286+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.272563+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.272580+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.272714+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.272734+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.272752+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.272767+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.272784+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.272843+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.272883+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.272894+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.272998+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.273014+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.273022+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.273085+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.273178+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.273362+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.273410+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.273485+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.273508+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.273580+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.273894+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.274223+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.274260+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.274361+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.274389+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.274442+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.274479+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.274854+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.275178+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.275212+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.275802+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.276552+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.295534+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.295743+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.295791+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.296008+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.296026+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.296075+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296113+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296122+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296183+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296197+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296218+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296606+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296664+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296741+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296749+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.296914+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.296919+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297115+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297153+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297182+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297243+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297281+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297322+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297356+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297438+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297498+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297513+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297520+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297568+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297772+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297783+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297790+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297854+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297875+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.297927+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.297934+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.297986+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.297999+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298021+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298228+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298239+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298248+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298271+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.298329+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.298336+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.298578+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298657+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298808+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298869+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.298924+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.298948+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299021+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299029+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299336+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.299639+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299718+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299720+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299799+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299832+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.299904+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299926+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.299927+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300092+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300300+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.300624+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300626+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300701+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300704+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300718+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300776+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.300816+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.300835+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.301049+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.301075+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.301283+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.301609+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.301776+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.301904+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.302244+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.302568+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.302755+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.303006+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.303222+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.303443+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:33:31.303541+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.303717+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.303756+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.303774+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.304181+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.304507+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.304677+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.304688+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.304714+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.305147+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.305453+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.305643+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.305904+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.306114+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.306431+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.306608+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.306665+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.307077+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.307397+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.307569+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.307838+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.308034+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.308360+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.308538+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.308595+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.309003+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.309329+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.309497+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.309765+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.309960+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.310284+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.310453+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.310521+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.310917+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.311239+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.311409+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.311676+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.311874+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.312199+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.312368+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.312431+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.312832+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.313161+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.313324+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.313597+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.313786+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.314113+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.314280+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.314376+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.314748+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.315070+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.315239+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.315511+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.315704+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.316028+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.316197+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.316271+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.316666+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.316990+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.317158+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.317428+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.317625+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.317952+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.318118+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.318188+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.318592+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.318904+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.319085+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.319380+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.319550+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.319879+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.320041+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.320141+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.320505+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.320831+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.321001+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.321267+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.321465+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.321787+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.321952+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.322022+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.322429+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.322740+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.322919+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.323186+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.323383+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.323708+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.323870+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.323944+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.324335+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.324660+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.324823+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.325093+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.325289+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.325627+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.325797+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.325853+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.326262+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.326585+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.326753+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.327023+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.327218+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.327542+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.327731+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.327784+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.328198+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.328519+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.328690+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.328955+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.329160+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.329478+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.332020+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:33:31.332769+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.333714+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.374491+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:33:31.387539+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.387565+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.387571+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.387720+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.388679+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.388999+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:31.389363+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.001343+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.025454+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.025783+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.026736+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.026874+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.028246+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.032809+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:32.998884+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.673865+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:33:33.674139+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.674294+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.674806+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.674817+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.674906+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.674969+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.675104+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.675299+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.675342+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.675468+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.675488+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.684227+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.684681+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:33.749582+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:33:34.016455+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.016911+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.016966+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017022+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017073+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017328+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017428+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017447+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017455+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017659+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017708+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017763+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.017908+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.018177+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.019650+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.020104+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:34.022568+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:33:34.027752+00:00", "trade", 9.66, 99.0]
["2026-09-29T14:33:34.028285+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:33:34.029082+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:33:36.257887+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:33:36.257887+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:36.257888+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:36.257915+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:36.257960+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:36.258067+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.258095+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.258320+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.258493+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.258504+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.258957+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.259047+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.260662+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:36.260685+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.260796+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.260822+00:00", "trade", 9.67, 11.0]
["2026-09-29T14:33:36.260971+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.261131+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.261174+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.295274+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.295281+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.307500+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.564557+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.564983+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.565927+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.569974+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.574915+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.753383+00:00", "trade", 9.67, 1000.0]
["2026-09-29T14:33:36.754003+00:00", "trade", 9.6623, 23.0]
["2026-09-29T14:33:36.999227+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.999279+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:36.999664+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.000626+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.001061+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.001200+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.001236+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.001364+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.001517+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.001734+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.002940+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.003013+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.003113+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.003313+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.003356+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.003399+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.003434+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.003498+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.004016+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.009636+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.044165+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.045126+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.054131+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.054389+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.410406+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.411349+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.420340+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.705169+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.706259+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:37.715106+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:38.029191+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:39.080909+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:39.080921+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:39.881393+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.430798+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.430950+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.431313+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.431475+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.431619+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.431733+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.431810+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.431822+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.432273+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.432628+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.434180+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.434352+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.599053+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.599569+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.599943+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.600005+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.601999+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.607806+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.608394+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.608419+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.608945+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609054+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609095+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609299+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609440+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609699+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609790+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609821+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.609832+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.610107+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.610200+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.610210+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.610632+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.612430+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.612468+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.612679+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.613114+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.659754+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.660033+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.660242+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:33:40.660645+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.660769+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.660776+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661166+00:00", "trade", 9.69, 74.0]
["2026-09-29T14:33:40.661219+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661278+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661624+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661745+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661755+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661789+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661814+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661854+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.661994+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662200+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662214+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662222+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662228+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662501+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662603+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662771+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662798+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662943+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662954+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662964+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.662971+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.663038+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.663070+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.663092+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.663467+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.663479+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.663486+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.663544+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.695232+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.695613+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.696556+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:40.705592+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:41.481577+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:41.747889+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:41.748345+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:42.020072+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.055422+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.055471+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.055478+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.055514+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.056321+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.056937+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.062613+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:33:43.063056+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.063563+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:43.064634+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:33:43.107204+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:33:44.435429+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:33:45.536223+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:33:46.683669+00:00", "trade", 9.6286, 3.0]
["2026-09-29T14:33:47.084281+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.085232+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.085497+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.085521+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.088518+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.145681+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.146616+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.155631+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.759455+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.759507+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.759834+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.769782+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.989905+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.989981+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.990861+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:47.999859+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:50.123085+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:50.123462+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:33:51.186401+00:00", "trade", 9.6551, 4.0]
["2026-09-29T14:33:51.271003+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.272167+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.272195+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.273899+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.289816+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:33:51.290631+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368861+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:33:51.368862+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:33:51.368900+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368907+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368913+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368927+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368933+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368940+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368948+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368954+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368961+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368965+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:33:51.368965+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:33:51.368968+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368969+00:00", "trade", 9.66, 44.0]
["2026-09-29T14:33:51.368970+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368971+00:00", "trade", 9.66, 1200.0]
["2026-09-29T14:33:51.368981+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:33:51.368981+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.368995+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.369001+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:33:51.369011+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:33:51.369011+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:51.369076+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.369083+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.369109+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.369359+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.369473+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.369480+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.369629+00:00", "trade", 9.662, 21.0]
["2026-09-29T14:33:51.377519+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.400407+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.400792+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.400905+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:51.767661+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:52.086644+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:52.609773+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:52.609803+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:52.610762+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:33:52.610798+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:52.610802+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:52.610871+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:52.611500+00:00", "trade", 9.66, 5.0]
["2026-09-29T14:33:52.615395+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:52.656882+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:53.095961+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:54.354526+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:54.354633+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:33:55.483458+00:00", "trade", 9.647, 5.0]
["2026-09-29T14:33:57.152238+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:00.255931+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:00.256026+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:00.256463+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:00.256503+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:00.256973+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:00.260005+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:02.239618+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:02.240172+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:02.240179+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:02.241935+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:02.245085+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:02.268755+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:02.361418+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.063412+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.063636+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.104488+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.104955+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.105015+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.105464+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.105938+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.106394+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.452883+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.475757+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.476226+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.477183+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:03.486181+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.061131+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.061338+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.115009+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.115480+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.116077+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.116327+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.116393+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.116445+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.116580+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.116904+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.117149+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.117366+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.117604+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.137295+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.519891+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.681154+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.682179+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.683341+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.882276+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:05.968659+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:06.058723+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:06.059055+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:06.123623+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.445439+00:00", "trade", 9.66, 3.0]
["2026-09-29T14:34:07.683880+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.684305+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.684325+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.684840+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.684854+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.684924+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.685275+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.685450+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.685512+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.685642+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.686226+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.686578+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.686627+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.686676+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687090+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687124+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687178+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687191+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687420+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.687539+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.687626+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.687654+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687707+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687854+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687889+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687896+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.687983+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.688046+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.688145+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688215+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688237+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688244+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688275+00:00", "trade", 9.68, 16.0]
["2026-09-29T14:34:07.688291+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688316+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688343+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.688364+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.688425+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.688433+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.688614+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688764+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688771+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.688936+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689006+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689031+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689111+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689231+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689257+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.689285+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689307+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689388+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.689752+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.690034+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690097+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690121+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690225+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690233+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690255+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.690291+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690314+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690503+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.690520+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.690601+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.690822+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.690985+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.691043+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.691076+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.691108+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.691129+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.691547+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.691822+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.691867+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.692043+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.692078+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692205+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692215+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692230+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692261+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692285+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692379+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692512+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692560+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692814+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692848+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.692915+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.693011+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.693077+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.693620+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.693628+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.693675+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.694091+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.694345+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.695649+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.695688+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.695711+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.720638+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:07.721073+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:07.721141+00:00", "trade", 9.66, 16.0]
["2026-09-29T14:34:07.721141+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.721154+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.721174+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:07.721236+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:07.721618+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.721666+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.721672+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.721701+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.721749+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:07.721807+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:07.722075+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.722126+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.722154+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.722222+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.722529+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.722533+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.722554+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:07.722572+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.722801+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.722987+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.723008+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.723018+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.723092+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.724111+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.725429+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.725893+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.726243+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.750442+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.750467+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.757579+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.757604+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:07.799250+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:08.049909+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:09.019519+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.019590+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.019682+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.019700+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.019705+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.019772+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.020477+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.020504+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.020554+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.020574+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.022495+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.022949+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.060591+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.061056+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:09.061533+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:11.105643+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:11.105650+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:13.865837+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:13.865976+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:15.411845+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:15.411882+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:34:15.411901+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:15.411990+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:15.412969+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:34:15.413876+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:15.414373+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:15.414380+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:15.415062+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:15.492512+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:15.492530+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:15.492792+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:15.492926+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:15.498400+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:15.544657+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:15.550662+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:17.967168+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:19.520159+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:19.521305+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:19.579691+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:19.579732+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:19.579747+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:34:19.579818+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:19.580177+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:19.853659+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:20.487923+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:20.488369+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.188421+00:00", "trade", 9.6602, 2.0]
["2026-09-29T14:34:21.324466+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.324593+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.324697+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.325150+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.325187+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.325611+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.325675+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.334522+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.338564+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.338654+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.339633+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.348620+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.439826+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:21.440760+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:22.058033+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:22.058123+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:22.936874+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:22.937146+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:22.938093+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:22.947086+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:23.020378+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:26.401599+00:00", "trade", 9.6315, 300.0]
["2026-09-29T14:34:27.490383+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:27.501136+00:00", "trade", 9.67, 125.0]
["2026-09-29T14:34:27.501411+00:00", "trade", 9.67, 89.0]
["2026-09-29T14:34:27.501463+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.501464+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.501468+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:34:27.501574+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.501613+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:27.501751+00:00", "trade", 9.6695, 2.0]
["2026-09-29T14:34:27.501958+00:00", "trade", 9.675, 2.0]
["2026-09-29T14:34:27.502079+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:27.502086+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:27.502194+00:00", "trade", 9.67, 77.0]
["2026-09-29T14:34:27.502194+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:27.502265+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502276+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502323+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502353+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502361+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502372+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502573+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502638+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:27.502728+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502732+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502739+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:34:27.502774+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502777+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:34:27.502815+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502824+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502828+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.502951+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.503111+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.503164+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.503203+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.504589+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.605256+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.605465+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.605559+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:27.605652+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.605654+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.605703+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.605723+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.605767+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.606031+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.606072+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.606219+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.606534+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.606610+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.607030+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.637483+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.638665+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.639127+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.683378+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.683401+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.683834+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.683870+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.684185+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.684193+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.684643+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.684657+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:27.711239+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.290332+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.306253+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.306720+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.306725+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.306728+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.306733+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.306763+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.306808+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.307213+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.307404+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.307482+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.307591+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.307808+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.307888+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.307898+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.307970+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.308485+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.308499+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.308526+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.308855+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.308943+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.309403+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.309958+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.310052+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.310129+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.310921+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.310947+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.317471+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.334466+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.334546+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.334553+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.334963+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.335123+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.335520+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.335632+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.335670+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.335964+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.336076+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:28.336119+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.336583+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.336590+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.336627+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.337051+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.337082+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.337551+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.338549+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:28.357093+00:00", "trade", 9.67, 75.0]
["2026-09-29T14:34:28.357388+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.357411+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357471+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357766+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357783+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357823+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357830+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357842+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357885+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357900+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.357966+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.357988+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358329+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358348+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358352+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358355+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358375+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358387+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358405+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358505+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.358617+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.390987+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.437155+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:28.665518+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.665607+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.666110+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.666201+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:28.668102+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.366072+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.366101+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.366488+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.367132+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.367228+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.367296+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.367465+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.367683+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.367702+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.367728+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.367756+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.367802+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.367836+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368032+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.368096+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.368123+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.368436+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368521+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368530+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368553+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.368573+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.368591+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368615+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368630+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368892+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.368992+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369052+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369063+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369094+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369287+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369435+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369515+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369958+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369987+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.369999+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.370350+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.370413+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.370432+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.370459+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.429284+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.429865+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.429919+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.430225+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.430386+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.430456+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.430465+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.430823+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.430925+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.431471+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.431955+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.444859+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.445043+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.445352+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.445548+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.445555+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.447324+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.447491+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.448437+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.448887+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.449341+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.485801+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.485885+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486291+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486309+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486313+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486399+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486409+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486420+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486426+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486869+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486881+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.486955+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.487852+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.488301+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.488754+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.490147+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.490181+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.490734+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.525169+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.525251+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:34:29.525390+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.525659+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.526030+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.526091+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.526128+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.526188+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.526331+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.526402+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.527057+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.527064+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.527620+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.527699+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.527757+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.527961+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.528381+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.536543+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.559160+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.559651+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.560083+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.562125+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.562672+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.563096+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.563626+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.563644+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.568933+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.570310+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:29.578909+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:30.018665+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:30.019059+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:30.019266+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:30.019483+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:30.029463+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:30.029470+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:30.029969+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:31.442148+00:00", "trade", 9.6399, 100.0]
["2026-09-29T14:34:31.442965+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:34:32.518416+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518449+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518453+00:00", "trade", 9.68, 80.0]
["2026-09-29T14:34:32.518454+00:00", "trade", 9.68, 45.0]
["2026-09-29T14:34:32.518486+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518521+00:00", "trade", 9.68, 44.0]
["2026-09-29T14:34:32.518536+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518633+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518648+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518655+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518669+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:34:32.518672+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:34:32.518672+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:32.518676+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:34:32.518698+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:34:32.518698+00:00", "trade", 9.68, 20.0]
["2026-09-29T14:34:32.518700+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.518735+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.518743+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.518809+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.518839+00:00", "trade", 9.68, 125.0]
["2026-09-29T14:34:32.518850+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:34:32.518876+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.518885+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.518921+00:00", "trade", 9.68, 75.0]
["2026-09-29T14:34:32.518951+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.519035+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.519168+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:32.519370+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.519420+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.519422+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.519438+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.519474+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.519881+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.519933+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.521032+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.522063+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.531274+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.531300+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:34:32.531627+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.531681+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.548555+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.548604+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:34:32.548680+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.622463+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.622535+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:34:32.622618+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.677001+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:34:32.677125+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.677236+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.677751+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.687192+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.687647+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:32.723363+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:34:32.723472+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:33.410995+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:33.411102+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:34:33.411188+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:33.511423+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:34:33.511497+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:33.620683+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.016447+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.016868+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.016957+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.017020+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.017049+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.017205+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.017232+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.017350+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.017353+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.017374+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.026789+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.107032+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:34.547325+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:34.547386+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:34.547584+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:34.547660+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:34.550205+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.836762+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.836994+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.837064+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.837400+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.837835+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.846924+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.905979+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.906428+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.906445+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.906505+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.906511+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.907147+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.908793+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.973034+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.973530+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.973537+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.973550+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:35.973637+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.974204+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:35.975918+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.013646+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.014099+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.014148+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.014155+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.014177+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.014308+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.015514+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.017677+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.027762+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.028071+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.028208+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.029069+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.029076+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.029970+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:36.060763+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.061215+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.061277+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.061284+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.061295+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.061781+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.063532+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.064912+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:36.172062+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.096719+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.662398+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.662412+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.662919+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.663362+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.663840+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.672314+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:37.875564+00:00", "trade", 9.6808, 500.0]
["2026-09-29T14:34:38.019817+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:38.020910+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:38.369177+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:38.369200+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:38.370150+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:38.477732+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:38.477819+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:38.478773+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:38.955805+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:38.955899+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:38.956845+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.027555+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.027644+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.028611+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.116162+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.116250+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.117182+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.140968+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.141356+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.142289+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.214626+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.214708+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.215651+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.253012+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.253475+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.253526+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.253559+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.258048+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.278162+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.278618+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.278635+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.278646+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.278706+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.286968+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.299001+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.299462+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.299470+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.299472+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:39.299569+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.300687+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:39.307438+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:34:41.921888+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.922147+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.922335+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.925332+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.925364+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:41.926303+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:41.952966+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.953421+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.953438+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.953438+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.953535+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:41.954606+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:41.978532+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.978995+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.979011+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.979013+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:41.979108+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:41.980194+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:42.013745+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:42.014209+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:42.014216+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:42.014229+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:42.014325+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:42.015414+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:42.021514+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:42.021974+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:42.066551+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.861570+00:00", "trade", 9.69, 1.0]
["2026-09-29T14:34:43.862380+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.863325+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.884496+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.884853+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885060+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885107+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885189+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885230+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885287+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885295+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885351+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885359+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885414+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885421+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885437+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885482+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885489+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.885518+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.886664+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.904154+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:43.904315+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.904616+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.904634+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.904740+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.905496+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.905555+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:43.906506+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:44.020182+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:44.363697+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:44.364657+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.520473+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.520881+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.521519+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.521535+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.521541+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.522025+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.522456+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.536141+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.537417+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.537564+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.537639+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.537657+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.537703+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.537728+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.537730+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.538068+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.539808+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.570861+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.571360+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.571367+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.571381+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.571825+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.572043+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.573636+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.804589+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.911373+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.912600+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.940742+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.941207+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.941347+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.941633+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.943592+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:45.980275+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.980286+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.980769+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.980777+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.980787+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:45.981174+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:46.021760+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:49.056574+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.057070+00:00", "trade", 9.685, 10.0]
["2026-09-29T14:34:49.057232+00:00", "trade", 9.685, 10.0]
["2026-09-29T14:34:49.057555+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.064854+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.065827+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.137213+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:49.137302+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.138242+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.157203+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:49.157283+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.158231+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.192264+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:49.192673+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.193622+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.195250+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.195397+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.196343+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:49.209953+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:49.210409+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:49.248453+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.018094+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.019050+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.081337+00:00", "trade", 9.6685, 55.0]
["2026-09-29T14:34:50.081396+00:00", "trade", 9.6685, 6.0]
["2026-09-29T14:34:50.462823+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.463267+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.463302+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.504893+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.540651+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.541605+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.555460+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.555812+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.556758+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.575771+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.576215+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.576265+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.577657+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.577691+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.578625+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:50.610202+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.610689+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.610696+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:50.610708+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:51.190400+00:00", "trade", 9.6769, 2.0]
["2026-09-29T14:34:53.854829+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:53.855334+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:53.864750+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:53.999898+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:54.000273+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:54.519718+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:54.554326+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:54.554353+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:54.554627+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:54.554653+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:54.554798+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:54.562538+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:54.571739+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.659460+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.700190+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.700700+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.701140+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.701624+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.710212+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.710473+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.710974+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.720442+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:56.751242+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:57.011362+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:57.136517+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:57.498433+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:57.503446+00:00", "trade", 9.6774, 19.0]
["2026-09-29T14:34:59.199201+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.217200+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.217445+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.217483+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.217589+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.222294+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.231642+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.264012+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.282191+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.282566+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.282630+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.282650+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.282727+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.283150+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.283974+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.284007+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.284791+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.353117+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.353191+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.353225+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.353989+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.354028+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.354049+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.354075+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.354542+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.354606+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.385084+00:00", "trade", 9.685, 1500.0]
["2026-09-29T14:34:59.385542+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.386006+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.386337+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.386385+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.386391+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.386806+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.392151+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.393072+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.393079+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.395390+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.403975+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.404446+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.493330+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.493407+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.494238+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.494284+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.494338+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.494415+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.494450+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:34:59.494577+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.494607+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.524782+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:34:59.901766+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:00.581622+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:00.581641+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:00.581707+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:00.584816+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:00.591274+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:01.021943+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:01.022022+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:01.022119+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.022460+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.022599+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.521175+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.521202+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.521269+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.521357+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:01.521390+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:01.521707+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:01.521823+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:01.521906+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.521965+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.522052+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.522445+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.522526+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.522932+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.522996+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.523430+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.523461+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.523941+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.523969+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.524426+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.524439+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.524938+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.524963+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.525447+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.525471+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.525963+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.526388+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.526449+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.526851+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.526941+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.527314+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.527425+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.527780+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.527910+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.528244+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.528390+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.528704+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.528876+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.529178+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.529369+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.529815+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.530122+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.530781+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.531325+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.533044+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.534027+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.536036+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.536037+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.536738+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.537662+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.537945+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.538126+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.538480+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.538588+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.538970+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.538987+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.539465+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.539479+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.539973+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.540404+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.540451+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.540867+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.540940+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.541334+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.541434+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.541475+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.541918+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.541939+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.542458+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.542856+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.542931+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.543334+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.543411+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.543794+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.543894+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.544259+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.544422+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.544722+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.544902+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.545188+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.545388+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.545651+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.545876+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.546119+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.546374+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.546582+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.546851+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.547044+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.547328+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:01.547506+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:02.001365+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:02.605145+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:02.686416+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.205861+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.205889+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.206264+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:04.206595+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:04.206730+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:04.206743+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:04.206768+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:04.207017+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.207501+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.207557+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.208754+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.208770+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.209259+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.209689+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.209750+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.210155+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.210263+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.210618+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.210737+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.211082+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.211221+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.211545+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.211707+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.212008+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.212183+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.212472+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.212705+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.212934+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.213181+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.213397+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.213664+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.213859+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.214144+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.214319+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.214627+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.214804+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.215115+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.215265+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.215595+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.215724+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.216078+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.216186+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.216563+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.216647+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.217068+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.217138+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.217553+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.217604+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.218036+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.218064+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.218541+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.218556+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.219035+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.219464+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.219510+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.219927+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.219989+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.220394+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.220471+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.220482+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.220978+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.221432+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.221461+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.221478+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.221958+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.221973+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.222453+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.222468+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.222946+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.222960+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.223430+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.223450+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.223933+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.224362+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.224413+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.224824+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.224919+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.225288+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.225398+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.225751+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.225878+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.225957+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.226362+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.226415+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.226838+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.226878+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.227316+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.227333+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.227818+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.228256+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:04.480742+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:05.000951+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:07.465316+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:07.465345+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.079337+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.079362+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.277040+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.277066+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.277235+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:08.277570+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:08.277721+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:08.277728+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:08.277741+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:08.277991+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.278478+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.278744+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.278960+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.278980+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.279467+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.279488+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.279971+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.279990+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.280476+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.280497+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.280978+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.280993+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.281476+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.281903+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.281963+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.282371+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.282457+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.282834+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.282941+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.283308+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.283416+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.283765+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.283904+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.284235+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.284385+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.284696+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.284866+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.285159+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.285347+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.285623+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.285829+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.286085+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.286312+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.286547+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.286794+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.287008+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.287288+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.287477+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.287775+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.287939+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.288254+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.288400+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.288739+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.288861+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.289223+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.289323+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.289707+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.289786+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.290187+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.290245+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.290676+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.290706+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.291157+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.291177+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.291659+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.291681+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.292135+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.292155+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.292638+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.292658+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.293152+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.293597+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.293629+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.294064+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.294111+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.294524+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.294593+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.294992+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.295079+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.295458+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.295563+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.295933+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.296044+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.296396+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.296520+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.296866+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.297007+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.297322+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.297484+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.297802+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.297968+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:08.298263+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:09.001254+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:09.307274+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:09.413122+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:10.698215+00:00", "trade", 9.6438, 206.0]
["2026-09-29T14:35:11.145940+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.146460+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.147680+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:11.148155+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:11.148162+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:11.148171+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:11.148446+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.148944+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.149195+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.149425+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.149479+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.149971+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.150002+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.150451+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.150481+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.150968+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.151397+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.151463+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.151895+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.151967+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.152356+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.152453+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.152830+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.152938+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.153296+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.153428+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.153760+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.153924+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.154227+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.154402+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.154687+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.154883+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.155151+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.155364+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.155612+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.155857+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.156078+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.156337+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.156544+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.156827+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.157015+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.157307+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.157479+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.157794+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.157955+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.158288+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.158422+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.158787+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.158886+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.159276+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.159351+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.159758+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.159816+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.160247+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.160276+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.160724+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.160752+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.161242+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.161267+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.161715+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.161743+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.162231+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.162664+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.162711+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.163143+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.163220+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.163606+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.163705+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.164083+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.164193+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.164550+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.164674+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.165012+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.165157+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.165474+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.165638+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.165940+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.166122+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.166406+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.166600+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.166887+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.167087+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.167357+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.167575+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.167817+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.168059+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:11.168279+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.000920+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.523911+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.523938+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.524311+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.524542+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.524694+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.524764+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.524956+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.524977+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.525030+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.525096+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.525116+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.525324+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.525401+00:00", "trade", 9.69, 40.0]
["2026-09-29T14:35:12.525540+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.525567+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.525610+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.525621+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.525635+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.525776+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.525843+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.526331+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.526354+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.526387+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.526837+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.526884+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.527327+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.527357+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.527364+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.527383+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.527652+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.527796+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.527809+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.527837+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.527847+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.527854+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.528314+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.528356+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.528375+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.528896+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.528952+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.529373+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.529444+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.529894+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.529915+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.529990+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.530360+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.530407+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.530432+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.530443+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.530449+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.530727+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.531214+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.531234+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.531292+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.531683+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.531707+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.531724+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.531886+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532205+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532227+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532708+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532723+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532873+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532882+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532898+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.532927+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.533216+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.533225+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.533296+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.533412+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.533709+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.533736+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.533793+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.533801+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.534045+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.534542+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.534564+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.534607+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.534663+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.535053+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.535067+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.535525+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.535561+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.535984+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.536010+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.536022+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.536076+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.536096+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.536165+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.536225+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.536237+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.536432+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.536598+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.536691+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.536727+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.536786+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.536803+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.537233+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.537248+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.537747+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.537769+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.538266+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.538276+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.538845+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.538945+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.539139+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.539529+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.539545+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.539667+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.539697+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.539713+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.539891+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.540122+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.540149+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.540220+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.540234+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.540338+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.540477+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.540954+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.540977+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.540984+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.541473+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.541498+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.541950+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.541974+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.542411+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.542425+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.542475+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.542493+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.542801+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.543020+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.543043+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.543127+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.543138+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.543259+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.543400+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.543411+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.543892+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.543919+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.544403+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.544424+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.545109+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.545139+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.545163+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.545214+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.545646+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.545810+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.545811+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.546020+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.546030+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.546045+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.546059+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.546066+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.546773+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.548541+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.548560+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.548598+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.549146+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.549171+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.549289+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.549774+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.549832+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.549969+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.550186+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.550287+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.550616+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.551502+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.554023+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.554034+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.554125+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.554212+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.554222+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.554254+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.554579+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.554683+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.554688+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.554873+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.555162+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.555467+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.555496+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.556076+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.559020+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.559031+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:12.559118+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.559420+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.559486+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.559573+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:12.559650+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:13.019675+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:14.001209+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:14.017444+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:14.019047+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:14.038288+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:14.041644+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:14.092851+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.718230+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.719796+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.720304+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:17.720687+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:17.720698+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:17.720747+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:17.721061+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.721414+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.721456+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.721552+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.721744+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.721763+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.721776+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.721812+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.722172+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.722309+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.722360+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.722366+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:17.728157+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.531528+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.531616+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:18.531945+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.532425+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.532463+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.532478+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.532525+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.532747+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:18.532955+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:18.532990+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:18.533010+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:18.533100+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.533206+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.533212+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.533690+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.533711+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.534222+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.534229+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.534728+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.535155+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.535213+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.535618+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.535705+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.536081+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.536196+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.536246+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.536680+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.536706+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.537188+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.537212+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.537689+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.537714+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.538189+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.538207+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.538682+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.538698+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.539176+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.539196+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.539676+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.539686+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.540171+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.540608+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.540651+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.541071+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.541133+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.541532+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.541649+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.541996+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.542133+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.542459+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.542611+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.542923+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.543091+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.543387+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.543575+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.543878+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.544059+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.544342+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.544543+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.544807+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.545025+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.545267+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.545510+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.545731+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.545992+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.546195+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.546471+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.546657+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.546953+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.547123+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.547437+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.547588+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.547945+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.548049+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.548430+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.548526+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.548942+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.548994+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.549414+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.549481+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.549897+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.549946+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.550383+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.550406+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.550886+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.551317+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.551361+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.551784+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.551838+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.552249+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.552341+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.552711+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.552823+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:18.553176+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:19.001616+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:21.019130+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:21.021859+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:21.192398+00:00", "trade", 9.6859, 2.0]
["2026-09-29T14:35:22.184176+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.046434+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.046957+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.047045+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.047966+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.048572+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.049076+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.049083+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.049094+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.049325+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.049856+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.050086+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.050357+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.050573+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.050839+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.051036+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.051333+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.051502+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.051820+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.051965+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.052341+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.052429+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.052474+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:26.052822+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.052863+00:00", "trade", 9.69, 60.0]
["2026-09-29T14:35:26.052895+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.053322+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.053375+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.053526+00:00", "trade", 9.6863, 20.0]
["2026-09-29T14:35:26.053810+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.053858+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.054297+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.054351+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.054786+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.054815+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.055267+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.055292+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.055776+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.056210+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.056251+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.056677+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.056749+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.057143+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.057228+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.057611+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.057713+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.058076+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.058191+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.058554+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.058672+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.059014+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.059156+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.059480+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.059636+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.059944+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.060121+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.060411+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.060618+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.060875+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.061091+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.061343+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.061574+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.061809+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.062057+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.062270+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.062542+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.062730+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.063026+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.063194+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.063516+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.063686+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.063997+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.064175+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.064481+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.064625+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.064973+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.065087+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.065456+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.065550+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.065946+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.066016+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.066426+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.066483+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.066911+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.066944+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.067417+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.067424+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.067903+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.067917+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.068392+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.068405+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.700369+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:26.700678+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:26.700790+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.700861+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.700874+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.701239+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.701282+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.701287+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.701334+00:00", "trade", 9.69, 125.0]
["2026-09-29T14:35:26.701387+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.701829+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.701905+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:26.702024+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.702304+00:00", "trade", 9.7, 65.0]
["2026-09-29T14:35:26.844597+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.844870+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:26.844894+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:27.001041+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:27.883075+00:00", "trade", 9.6532, 200.0]
["2026-09-29T14:35:28.635076+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.635533+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.635626+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.636136+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.636167+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.636256+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.636388+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.636615+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.636677+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.636696+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.636720+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.636855+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.636856+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.637090+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.637372+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.637603+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.637759+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.638078+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.638231+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.638254+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.638361+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.638556+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.638598+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.638617+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.638643+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.638832+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.639019+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.639499+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.639768+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.639979+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.640243+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.640465+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.640703+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.640886+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.640956+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.640982+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.641147+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.641258+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.641438+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.641492+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.641510+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.641534+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.641706+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.641898+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.642374+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.642404+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.642862+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.642883+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.643373+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.643802+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.643812+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.643859+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.644209+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.644225+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.644330+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.644346+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.644401+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.644437+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.644460+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.644795+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.644906+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.645383+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.645409+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.645888+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.645913+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.646326+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.646368+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.646388+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.646877+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.646896+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.647375+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.647397+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.647878+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.647902+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.648350+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.648374+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.648857+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.648878+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.649336+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.649356+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.649829+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.649852+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.650429+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.650462+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.650904+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.650933+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.651388+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.651411+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.651892+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.651946+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.652364+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.652405+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.652843+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.652866+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.653349+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.653373+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.653824+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.653882+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.653960+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.654152+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.654306+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.654364+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.654383+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.654410+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.654602+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.654771+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.655293+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.655521+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.655766+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.655984+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.656251+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.656300+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.656783+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.656809+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.657256+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.657282+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.657759+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.657780+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.769135+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.769202+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:28.769285+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.769339+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.805744+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.805827+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.845776+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.845826+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.845839+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:28.917019+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:29.000974+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:31.282096+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:31.699368+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:32.427681+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:32.437606+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:35.459463+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:35.460511+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:35.466518+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:35.470456+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.018048+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:35:37.019289+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:37.019319+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:37.019613+00:00", "trade", 9.68, 40.0]
["2026-09-29T14:35:37.019795+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:37.019837+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.020117+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:37.020178+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.020205+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.020236+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.021994+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.031312+00:00", "trade", 9.69, 20.0]
["2026-09-29T14:35:37.032153+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.032553+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.032612+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.032788+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.035459+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.096200+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.096410+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.097626+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.234836+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.244708+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:37.259789+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.215517+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.215707+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.216387+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.216458+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:38.216665+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.216788+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.217035+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.217045+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.217107+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.217810+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.219796+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.269387+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.269486+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:35:38.269624+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.269877+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.270278+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.302089+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:38.634936+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:40.753887+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:40.755604+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:40.925112+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:41.082626+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.084965+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:35:41.084981+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:35:41.084982+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:35:41.085004+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085011+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085017+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085024+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085039+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085046+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085059+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085067+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085074+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085090+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085308+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.085326+00:00", "quote", 9.68, 9.68]
["2026-09-29T14:35:41.085409+00:00", "quote", 9.68, 9.68]
["2026-09-29T14:35:41.085542+00:00", "quote", 9.68, 9.68]
["2026-09-29T14:35:41.085543+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:35:41.085543+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:35:41.085543+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:35:41.085556+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:35:41.085556+00:00", "trade", 9.68, 200.0]
["2026-09-29T14:35:41.085557+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.085640+00:00", "trade", 9.68, 88.0]
["2026-09-29T14:35:41.085641+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.085703+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.085706+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.085860+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.085935+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.086224+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.086232+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.086700+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.088106+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.090042+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.090543+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:35:41.090585+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.090715+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.091319+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.093392+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.093779+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.094459+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.095502+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.095549+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.095562+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.103405+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.109831+00:00", "trade", 9.68, 5.0]
["2026-09-29T14:35:41.110216+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.126718+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:35:41.126748+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.126774+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.127121+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:35:41.127427+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.127501+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.127524+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.127581+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.127981+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.128139+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.151645+00:00", "trade", 9.68, 94.0]
["2026-09-29T14:35:41.167199+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.202646+00:00", "trade", 9.68, 5.0]
["2026-09-29T14:35:41.203438+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.206795+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.206860+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.206870+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.206896+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.285692+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.916138+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.916302+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:41.916604+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:44.518948+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:46.023027+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:46.023125+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:46.023473+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:46.023486+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:46.025796+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:35:46.025865+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.026233+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.026400+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.026587+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.028291+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.028779+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.039981+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.040414+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.049869+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.102833+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.103414+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:46.203482+00:00", "trade", 9.685, 2.0]
["2026-09-29T14:35:46.391516+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.134204+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.137652+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.137691+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.137698+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.137745+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.715109+00:00", "trade", 9.69, 10.0]
["2026-09-29T14:35:47.715483+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.715796+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.716106+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:47.760422+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.761406+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.761409+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.773515+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:47.787796+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.787819+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.788193+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.789020+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:47.808501+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.808523+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.808898+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:47.824998+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:47.825053+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:49.560301+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:49.560355+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:35:49.560429+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.731619+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.771101+00:00", "trade", 9.69, 1000.0]
["2026-09-29T14:35:50.771719+00:00", "trade", 9.6861, 28.0]
["2026-09-29T14:35:50.803888+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.865869+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.866464+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.869993+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.870137+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.873520+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.873626+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.874747+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.874768+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.875225+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:50.875242+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:51.016602+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:51.194403+00:00", "trade", 9.6863, 3.0]
["2026-09-29T14:35:51.456333+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.836978+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.837005+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.837939+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.838082+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841146+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841153+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841190+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841231+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841239+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841511+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841568+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841778+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.841899+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.842035+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.842164+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.842582+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.842646+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.842899+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:35:52.844323+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.958591+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.958631+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.958882+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.959025+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.959056+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.959098+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.959107+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:03.968809+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:09.766383+00:00", "trade", 9.69, 5.0]
["2026-09-29T14:36:09.767167+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:10.742027+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:36:10.742712+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:15.062810+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:15.068786+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:36:19.571412+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:20.084557+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:36:20.085295+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:20.085810+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:20.085953+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:20.086500+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:20.095267+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:20.773401+00:00", "trade", 9.6966, 3.0]
["2026-09-29T14:36:20.863617+00:00", "trade", 9.69, 25.0]
["2026-09-29T14:36:21.971044+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.971698+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.971771+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.972044+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.972085+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.972139+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.972352+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.972559+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.972587+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.972609+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.972637+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.973077+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.973387+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.973566+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.973590+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.973613+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.973646+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:36:21.974060+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.974176+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.974183+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:21.976074+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:22.858007+00:00", "trade", 9.69, 20.0]
["2026-09-29T14:36:22.858562+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:22.859179+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:22.859237+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:22.859244+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:22.859299+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:22.859307+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:22.859363+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:23.720147+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:23.720198+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:23.720212+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:23.720610+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:23.721575+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:23.730534+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:23.768397+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:24.562924+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:26.021874+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:28.695734+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:28.695873+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:36:28.695917+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:36:28.695945+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.695952+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.695959+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.695973+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.695980+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.695989+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:36:28.696002+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.696008+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.696022+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.696030+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.696233+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:36:28.696341+00:00", "trade", 9.68, 400.0]
["2026-09-29T14:36:28.696344+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:28.696407+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.696422+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.696439+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.696450+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.696536+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.696563+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.696690+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.696958+00:00", "trade", 9.6865, 1.0]
["2026-09-29T14:36:28.701705+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.701732+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.701794+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.702359+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.702365+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:36:28.702914+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.703394+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.706268+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.733074+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:28.733458+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:28.733781+00:00", "trade", 9.69, 34.0]
["2026-09-29T14:36:28.733817+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:28.733933+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:28.733949+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:28.734005+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:28.734770+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:28.735731+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:29.101761+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.102328+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.102335+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.102820+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.102832+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.103311+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.103327+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.103825+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.104283+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.104322+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.104751+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.104796+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.105216+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.105280+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.105684+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.105751+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.105767+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.106235+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.106253+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.106727+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.106740+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.107213+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.107230+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.107700+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.107713+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.108185+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.108200+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.108680+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.108693+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.109164+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.109181+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.109647+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.109666+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.110133+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.110148+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.110619+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.110637+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.111108+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.111126+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.111596+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.111614+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.112078+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.112094+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.112575+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.112590+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.113063+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.113075+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.113560+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.113570+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.114049+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.114066+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.114524+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.114547+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.115012+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.115028+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.115498+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.115514+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.115989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.116005+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.116482+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.116498+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.116972+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.116983+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.117459+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.117472+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.117948+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.117961+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.118444+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.118459+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.118937+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.118954+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.119424+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.119437+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.119917+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.119932+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.120402+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.120415+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.120896+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.120909+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.121376+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.121391+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.121870+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:29.121881+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.001473+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.002975+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.003041+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:30.003445+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:30.003462+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:30.003551+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.003785+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.003791+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.004209+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.004264+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.004279+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.004573+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.004752+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:30.005926+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.386156+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.386878+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.386948+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:31.387228+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.387336+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:31.387363+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:31.387370+00:00", "trade", 9.68, 137.0]
["2026-09-29T14:36:31.387396+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:31.387459+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.387989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.387997+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.391092+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:31.994727+00:00", "trade", 9.675, 200.0]
["2026-09-29T14:36:32.067570+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.167190+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.167685+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.167698+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.526312+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.528214+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.528599+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:33.528673+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:33.528711+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:33.529057+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.529585+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.529810+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.530060+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.530272+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.530542+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.530737+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.531024+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.531204+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.531520+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.531669+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.532009+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.532139+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.532493+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.532600+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.532981+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.533060+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.533489+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.533533+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.533984+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.534016+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.534550+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.534604+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.535045+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.535080+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.535530+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.535550+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.536022+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.536037+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.536524+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.536569+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.537016+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.537061+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.537493+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.537525+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.537987+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.538001+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.538473+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.538486+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.538964+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.538984+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.539462+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.539469+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.539941+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.539961+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.540428+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.540446+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.540920+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.540936+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.541441+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.541892+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.541933+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.542366+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.542424+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.542826+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.542911+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.543293+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.543396+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.543759+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.543876+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.544227+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.544361+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.544689+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.544844+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.545148+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.545327+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.545611+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.545817+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.546085+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.546307+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.546547+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.546784+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.547013+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.547269+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.547481+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.547755+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.547943+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.548241+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.548429+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.548730+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.548889+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.606041+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:33.606547+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:34.000910+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.412562+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.432955+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.480903+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.480925+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.481373+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.481417+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.481844+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.481906+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.482313+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.482395+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.482781+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.482880+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.483246+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.483367+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.483715+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.483860+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.484178+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.484342+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.484642+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.484817+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.485104+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.485301+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.485569+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.485792+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.486033+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.486281+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.486498+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.486775+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.486960+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.487270+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.487423+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.487756+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.487885+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.488242+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.488347+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.488727+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.488809+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.489211+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.489276+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.489696+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.489738+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.490180+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.490198+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.490670+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.490686+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.491157+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.491176+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.491644+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.491661+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.492132+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.492150+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.492623+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.492636+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.493112+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.493139+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.493601+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.493616+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.494087+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.494102+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.494572+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.494588+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.495086+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.495537+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.495580+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.496002+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.496067+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.496463+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.496550+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.496932+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.497026+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.497394+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.497511+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.497856+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.498002+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.498324+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.498488+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.498787+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.498961+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.498976+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.499451+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.499459+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.499928+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.499943+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.500418+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:36.500432+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:37.000733+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.713183+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:40.713938+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.714421+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.714438+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.714905+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.714917+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.715391+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.715404+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.715889+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.715899+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.716382+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.716398+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.716874+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.716889+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.717361+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.717374+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.717847+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.717862+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.718361+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.718818+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.718853+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.719283+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.719330+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.719344+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.719828+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.720280+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.720322+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.720743+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.720809+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.721212+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.721296+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.721676+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.721778+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.722145+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.722261+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.722608+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.722747+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.723072+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.723229+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.723547+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.723717+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.724009+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.724198+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.724471+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.724684+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.724934+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.725174+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.725395+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.725657+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.725855+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.726133+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.726325+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.726621+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.726787+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.727101+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.727255+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.727848+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.727935+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.728384+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.728426+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.728869+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.728895+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.729357+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.729405+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.729843+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.729872+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.730327+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.730351+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.730820+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.730833+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.731302+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.731329+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.731798+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.731811+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.732296+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.732308+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.732785+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.732806+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.733265+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.733321+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.733754+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:40.733787+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:41.000752+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.018209+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.018710+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.269536+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.269556+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.270013+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.270069+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.270505+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.270551+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.270976+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.271037+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.271441+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.271523+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.271906+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.272005+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.272367+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.272487+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.272830+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.272970+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.273294+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.273456+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.273763+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.273941+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.274227+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.274429+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.274695+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.274947+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.275159+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.275435+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.275625+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.275924+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.276090+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.276405+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.276553+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.276899+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.277043+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.277379+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.277503+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.277862+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.277997+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.278346+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.278455+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.278831+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.278919+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.279318+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.279381+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.279801+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.279843+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.280293+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.280310+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.280788+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.280798+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.281281+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.281295+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.281763+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.281782+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.282257+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.282271+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.282745+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.282761+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.283231+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.283249+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.283718+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.283737+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.284206+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.284239+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.284694+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.284714+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.285223+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.285675+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.285739+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.286144+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.286251+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.286612+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.286737+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.287071+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.287216+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.287233+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.287705+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.287717+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.288194+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.288211+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.288686+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.288701+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.289177+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.289193+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.522679+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:42.929605+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:43.001311+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:45.885668+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:36:47.304341+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.304360+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.305719+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.305736+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.306192+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.306231+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.306659+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.306676+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.306748+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.306759+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.307127+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.307148+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.307231+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.307241+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.307594+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.307721+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.308060+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.308207+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.308536+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.308696+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.308999+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.309020+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.309174+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.309185+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.309461+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.309687+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.309949+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.310148+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.310170+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.310181+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.310414+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.310671+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.310876+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.310897+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.311145+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.311160+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.311338+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.311359+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.311640+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.311651+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.311799+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.312134+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.312260+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.312622+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.312724+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.313097+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.313187+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.313583+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.313648+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.314068+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.314109+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.314555+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.314576+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.315041+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.315057+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.315532+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.315548+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.316055+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.316062+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.316534+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.316584+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.317022+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.317049+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.317502+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.317524+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.317993+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.318035+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.318474+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.318496+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.318976+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.318991+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.319467+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.319484+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.319957+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.319970+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.320444+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.320457+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.320936+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.320952+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.321427+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.321445+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.321945+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.322394+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.322432+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.322857+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.322941+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.323320+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.323425+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.323785+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.323934+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.324249+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.324419+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.324710+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.324905+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.325180+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.325389+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.325638+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:47.492317+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.845250+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.846186+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.847096+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.847108+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.848510+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.849041+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.849530+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.849803+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.849823+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.850297+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.850313+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.850824+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.850830+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.851312+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.851327+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.851799+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.851821+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.852296+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.852308+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.852785+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.852801+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.853277+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.853293+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.853765+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.853781+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.854255+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.854271+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.854737+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.854791+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.855251+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.855263+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.855725+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.855745+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.855797+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.856193+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.856231+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.856259+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.856726+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.856738+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.857226+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.857265+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.857708+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.857729+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.858202+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.858217+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.858686+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.858701+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.859172+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.859186+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.859651+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.859672+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.860139+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.860153+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.860627+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.860644+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.861117+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.861133+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.861608+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.861623+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.862099+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.862114+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.862587+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.862603+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.863075+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.863090+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.863564+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.863580+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.864050+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.864067+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.864540+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.864554+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.865034+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.865044+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.865521+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.865534+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.866022+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.866032+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.866518+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.866534+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.867002+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.867020+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.867490+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.867510+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.867975+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:48.867989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:49.059333+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:50.775397+00:00", "trade", 9.6808, 10.0]
["2026-09-29T14:36:51.111409+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:36:51.329270+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:51.330940+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:51.988980+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:51.989719+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:52.063260+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:52.063740+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:54.755648+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:54.761456+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:54.888881+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:54.889359+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.356119+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.356607+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.419759+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.419781+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.420238+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.420277+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.420703+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.420776+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.421178+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.421263+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.421641+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.421761+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.422110+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.422246+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.422571+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.422726+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.423039+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.423211+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.423503+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.423696+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.423973+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.424181+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.424434+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.424691+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.424896+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.425175+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.425361+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.425725+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.425838+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.426212+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.426296+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.426699+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.426762+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.427187+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.427230+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.427675+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.427715+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.428159+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.428177+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.428651+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.428664+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.429146+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.429156+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.429633+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.429650+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.430122+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.430137+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.430619+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.430644+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.431109+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.431127+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.431595+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.431614+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.432090+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.432108+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.432577+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.432596+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.433071+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.433091+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.433558+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.433572+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.434049+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.434069+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.434536+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.434584+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.435025+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.435049+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.435513+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.435529+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.436009+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.436024+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.436492+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.436511+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.436984+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.437004+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.437470+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.437503+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.437956+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.437975+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.438446+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.438461+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.438932+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.438947+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.439421+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:56.439434+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:57.001515+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:58.698441+00:00", "trade", 9.6797, 1.0]
["2026-09-29T14:36:59.818728+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:59.818730+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:36:59.818851+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:36:59.818935+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:59.819250+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:59.819316+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:59.819328+00:00", "trade", 9.69, 5.0]
["2026-09-29T14:36:59.819332+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:36:59.819798+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:01.057284+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.876913+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.877158+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.877166+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.877176+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.877187+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.877188+00:00", "trade", 9.68, 3.0]
["2026-09-29T14:37:02.877241+00:00", "quote", 9.68, 9.68]
["2026-09-29T14:37:02.877374+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:02.877662+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:02.877863+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:02.881214+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:02.881291+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:02.881317+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.881392+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.881643+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.881670+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:02.881763+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.881949+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.882003+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.882634+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.895081+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.915798+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:02.915805+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:04.656191+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:04.658784+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:04.662699+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:37:04.663482+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:04.663567+00:00", "trade", 9.68, 2.0]
["2026-09-29T14:37:04.663819+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:04.663987+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:04.664558+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:06.020858+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:07.526238+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:07.527149+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:10.124251+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:10.124296+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:10.124303+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:10.124340+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:11.180825+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:12.392714+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:12.393143+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:12.393350+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:12.431502+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:13.019296+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.020216+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.022570+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.022614+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.024098+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.032588+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.096501+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.777698+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:13.777699+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.778249+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.778326+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.778374+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.778381+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.778517+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.778763+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.778854+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:13.779072+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:16.161422+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:16.163774+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:18.199279+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:18.857552+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:19.529148+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:37:19.661717+00:00", "trade", 9.6565, 8.0]
["2026-09-29T14:37:20.315700+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:20.315700+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:20.315779+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:20.370848+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:37:20.777399+00:00", "trade", 9.6794, 7.0]
["2026-09-29T14:37:21.316053+00:00", "trade", 9.675, 2.0]
["2026-09-29T14:37:21.316531+00:00", "trade", 9.675, 103.0]
["2026-09-29T14:37:21.317126+00:00", "trade", 9.675, 53.0]
["2026-09-29T14:37:21.317604+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:21.583914+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:23.956625+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:24.110952+00:00", "trade", 9.675, 10.0]
["2026-09-29T14:37:25.960226+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:27.955845+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:37:27.956312+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:37:27.956826+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:28.700396+00:00", "trade", 9.6783, 1.0]
["2026-09-29T14:37:33.618259+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:34.658002+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:35.020226+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:36.495380+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:37:36.714535+00:00", "trade", 9.675, 1.0]
["2026-09-29T14:37:39.138871+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:39.139148+00:00", "trade", 9.68, 113.0]
["2026-09-29T14:37:39.139176+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:39.139197+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:39.139204+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:39.139211+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:39.139219+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:39.139225+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:39.139230+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:39.139230+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:39.139232+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:37:39.139235+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:37:39.139237+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.139245+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.139252+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.139378+00:00", "trade", 9.68, 10.0]
["2026-09-29T14:37:39.139400+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.139440+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.139450+00:00", "trade", 9.675, 65.0]
["2026-09-29T14:37:39.139463+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.139480+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.139500+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.139704+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.139783+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.139824+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.139832+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.139945+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.140049+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.140306+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.140488+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.409966+00:00", "trade", 9.68, 65.0]
["2026-09-29T14:37:39.409966+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.409985+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.410878+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.410970+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.411028+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.411160+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.411338+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.411371+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.411399+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.411810+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.415687+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.415772+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.416641+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.442451+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.520007+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.520148+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.520341+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.520357+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.520437+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:39.520700+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.520706+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.520753+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.520917+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.520931+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.520976+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.521030+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.521217+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.521351+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.521696+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.521826+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:39.522011+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.522185+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.522480+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.523062+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.588186+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:39.598574+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:40.136224+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:40.136344+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:40.136431+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:40.136810+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:40.246727+00:00", "trade", 9.69, 15.0]
["2026-09-29T14:37:40.372989+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:40.373098+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:40.373188+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:40.373480+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:40.418944+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:40.419068+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.419128+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.419468+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.420259+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.420268+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.420276+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.420287+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.420298+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.421120+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.426001+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.428935+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.431138+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.438531+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.438635+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.438715+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.439206+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.439930+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.447241+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.447266+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.447348+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.447425+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.447439+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.447927+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.456570+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.456598+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.456666+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.456723+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.456835+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.456866+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.456993+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.457065+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.462755+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.462841+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.462955+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.463007+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.463027+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.463308+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.463840+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.463864+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.463871+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.463880+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.467199+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.471937+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.472015+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.472060+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.472093+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.472413+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.472651+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.474573+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.482378+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.482465+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.482542+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.482576+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.482592+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.482936+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.483104+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.488008+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.488498+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.492903+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499313+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499318+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499342+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499345+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.499361+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:40.499367+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:40.499372+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:37:40.499398+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499427+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499619+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499685+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.499794+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.501379+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.506587+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.506669+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.714514+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:40.994445+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:41.163998+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:37:41.165814+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.165847+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.165872+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.165879+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.166518+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.167076+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.167271+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.167550+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.167740+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.168031+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.168205+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.168509+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.168672+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.168981+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.169132+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.169456+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.169596+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.169933+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.170057+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.170415+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.170521+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.170888+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.170980+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.221353+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.221410+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.245522+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.321808+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:41.328445+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:42.906711+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:45.357383+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:45.357514+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:45.363409+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:37:46.021309+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:37:46.021754+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.022258+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.027200+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.027677+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.032206+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.427907+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.428241+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.428360+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.428715+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.428727+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.428793+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.428795+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.429243+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.429300+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.429744+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.430183+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.438176+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:46.439213+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.231647+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.232308+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.232826+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.232914+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.233409+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.233482+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.242245+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:47.243475+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.832718+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.833020+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.833539+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.833549+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.833556+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.833662+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.834048+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.834162+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.842956+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:48.844019+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:49.040493+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:49.040986+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:49.041016+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:50.493703+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:50.493754+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:50.498376+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:50.507640+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:37:50.779393+00:00", "trade", 9.6806, 15.0]
["2026-09-29T14:37:52.065782+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:52.096868+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:53.005471+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:53.005898+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:53.017656+00:00", "trade", 9.695, 90.0]
["2026-09-29T14:37:53.018334+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:54.189209+00:00", "trade", 9.6972, 31.0]
["2026-09-29T14:37:57.027626+00:00", "trade", 9.6573, 23.0]
["2026-09-29T14:37:58.031814+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:58.032028+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:58.050568+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:58.050649+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:58.051169+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:37:58.051412+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:58.521428+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:37:58.526018+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:37:58.702400+00:00", "trade", 9.6844, 1.0]
["2026-09-29T14:37:58.703183+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:38:01.080219+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080228+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:38:01.080253+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080260+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080282+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080289+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080296+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080303+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080310+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080482+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:38:01.080521+00:00", "trade", 9.68, 44.0]
["2026-09-29T14:38:01.080523+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.080582+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.080905+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.081006+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.081065+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.081128+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.082340+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.082394+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.084745+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.090943+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.091036+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.091324+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.106101+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.108587+00:00", "trade", 9.675, 5.0]
["2026-09-29T14:38:01.113942+00:00", "trade", 9.68, 200.0]
["2026-09-29T14:38:01.113989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.114351+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.114768+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.114820+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.114911+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.114987+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.115559+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.115599+00:00", "trade", 9.68, 200.0]
["2026-09-29T14:38:01.155175+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.546164+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.548394+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.554041+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:38:01.557515+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.557891+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.557909+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.558958+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.558967+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.559496+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.601274+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.601361+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:38:01.601421+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.601898+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.618806+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.651285+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802377+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802582+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802595+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802602+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802609+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802614+00:00", "trade", 9.67, 10.0]
["2026-09-29T14:38:01.802616+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802621+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802622+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:38:01.802623+00:00", "trade", 9.67, 5.0]
["2026-09-29T14:38:01.802644+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:38:01.802664+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:38:01.802730+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:38:01.802757+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:38:01.802912+00:00", "trade", 9.67, 10.0]
["2026-09-29T14:38:01.802913+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:38:01.802914+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.802920+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:38:01.802974+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:01.802978+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.802985+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803005+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803225+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803246+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803261+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803310+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803396+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803445+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803498+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803542+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803549+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.803570+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804003+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804038+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804054+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804316+00:00", "trade", 9.67, 81.0]
["2026-09-29T14:38:01.804380+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804387+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804487+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804819+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.804861+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.805052+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.805534+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.812651+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.824974+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.837699+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.838384+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.838430+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:01.838891+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:02.402643+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:06.019737+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:06.019762+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:06.020525+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:07.101380+00:00", "trade", 9.6785, 16.0]
["2026-09-29T14:38:07.101795+00:00", "trade", 9.6785, 8.0]
["2026-09-29T14:38:07.102676+00:00", "trade", 9.6785, 3.0]
["2026-09-29T14:38:10.735369+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:10.735682+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:10.735847+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:10.735866+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:10.736140+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:10.736208+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:38:10.736319+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:10.736387+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:10.736432+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:10.880406+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520232+00:00", "trade", 9.66, 5.0]
["2026-09-29T14:38:14.520233+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:38:14.520254+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520261+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520285+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520293+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520300+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520476+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520484+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520491+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520504+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520511+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520514+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:38:14.520515+00:00", "trade", 9.66, 55.0]
["2026-09-29T14:38:14.520522+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:38:14.520526+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520540+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520665+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520703+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:38:14.520796+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:38:14.520796+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:38:14.520796+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:38:14.520807+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:38:14.520834+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:38:14.520863+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.520897+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.520947+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.520999+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.521037+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.521066+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.521074+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.521210+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.521236+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.521742+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.521887+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.522862+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.522986+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.523251+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.523773+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.523780+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.523833+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.524020+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.524486+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.524493+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.524574+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.524603+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.525066+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.528918+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.529379+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.529961+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.529969+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530212+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530424+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530430+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530579+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530796+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530803+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.530862+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531063+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531251+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531258+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531316+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531327+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531458+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531713+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.531866+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.532327+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537062+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537063+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537075+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537089+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537095+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537109+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537115+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537130+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537137+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537143+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537149+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537156+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537308+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537315+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537322+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537336+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537345+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537348+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537349+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537356+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537364+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537371+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537386+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537396+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537459+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537533+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537541+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537610+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537621+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537626+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537632+00:00", "trade", 9.65, 75.0]
["2026-09-29T14:38:14.537634+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537634+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537634+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537635+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537643+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537660+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537668+00:00", "trade", 9.65, 14.0]
["2026-09-29T14:38:14.537682+00:00", "trade", 9.65, 86.0]
["2026-09-29T14:38:14.537682+00:00", "trade", 9.6716, 20.0]
["2026-09-29T14:38:14.537683+00:00", "trade", 9.65, 14.0]
["2026-09-29T14:38:14.537704+00:00", "trade", 9.65, 86.0]
["2026-09-29T14:38:14.537705+00:00", "trade", 9.65, 14.0]
["2026-09-29T14:38:14.537713+00:00", "trade", 9.65, 86.0]
["2026-09-29T14:38:14.537713+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537714+00:00", "trade", 9.65, 64.0]
["2026-09-29T14:38:14.537722+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.537725+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537732+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537732+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537741+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537751+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:38:14.537783+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:38:14.537797+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:38:14.537813+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:38:14.537820+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537820+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537821+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:38:14.537827+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:38:14.537836+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537836+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537843+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:38:14.537844+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.537845+00:00", "trade", 9.65, 36.0]
["2026-09-29T14:38:14.537888+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.537917+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.537923+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.538089+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:38:14.538098+00:00", "trade", 9.65, 110.0]
["2026-09-29T14:38:14.538163+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.538254+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.538264+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.538470+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:38:14.538509+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.538696+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.538697+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.539012+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.539109+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.539138+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.539159+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.539276+00:00", "trade", 9.65, 61.0]
["2026-09-29T14:38:14.539575+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.540034+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.542721+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.543630+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.543704+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.543728+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.544161+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.544590+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.544630+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.544736+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.545751+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.545770+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.546144+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.546148+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.546214+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.546259+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.547526+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.569622+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.569648+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.637125+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.637984+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.638276+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.639093+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.656259+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.795351+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:14.853706+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:15.219509+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:15.666966+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:16.022401+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:16.578750+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:16.579030+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.522335+00:00", "trade", 9.64, 33.0]
["2026-09-29T14:38:17.522412+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.522441+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.523796+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.524667+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.524682+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.524689+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.524695+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.524702+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.524774+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:17.524775+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:17.524903+00:00", "trade", 9.64, 67.0]
["2026-09-29T14:38:17.524906+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:17.524973+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.524981+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.525013+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.525725+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.525756+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.525772+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.525803+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.525813+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.525826+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.526043+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.526095+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.526363+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.526672+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529113+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529120+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529130+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:38:17.529151+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529181+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529188+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529197+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529597+00:00", "trade", 9.635, 109.0]
["2026-09-29T14:38:17.529625+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529632+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529681+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529713+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.529836+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.530318+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.530378+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.530390+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.530645+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.556271+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.556295+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.557015+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:17.585125+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:18.020256+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:18.027860+00:00", "trade", 9.635, 1.0]
["2026-09-29T14:38:18.358054+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:18.755657+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:18.903633+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:23.538195+00:00", "trade", 9.635, 2.0]
["2026-09-29T14:38:23.538240+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:24.060722+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:24.143048+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:24.143873+00:00", "trade", 9.635, 63.0]
["2026-09-29T14:38:24.144245+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:24.144535+00:00", "trade", 9.635, 63.0]
["2026-09-29T14:38:26.532299+00:00", "trade", 9.64, 3.0]
["2026-09-29T14:38:28.704433+00:00", "trade", 9.6562, 4.0]
["2026-09-29T14:38:29.655388+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:38:29.655388+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:29.655390+00:00", "trade", 9.64, 245.0]
["2026-09-29T14:38:29.655465+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:38:29.655581+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:29.655617+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:29.655621+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:29.655691+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.655746+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.655753+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.655823+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.655970+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.656253+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.656282+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.656382+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.656576+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.658447+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.660326+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:29.669319+00:00", "trade", 9.65, 501.0]
["2026-09-29T14:38:29.717786+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.657416+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.658505+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.658598+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.658803+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:30.658819+00:00", "trade", 9.64, 63.0]
["2026-09-29T14:38:30.659122+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.659162+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.659198+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.659208+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.659274+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.659292+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.659757+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.659934+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.660195+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:38:30.660804+00:00", "trade", 9.6428, 21.0]
["2026-09-29T14:38:30.660973+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.661559+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.662025+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.663586+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:30.663903+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.663961+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.663980+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.664145+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.664298+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.664306+00:00", "trade", 9.64, 5.0]
["2026-09-29T14:38:30.664379+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.664396+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.664880+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.665419+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.667130+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.715187+00:00", "trade", 9.64, 6.0]
["2026-09-29T14:38:30.716076+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.716152+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.716594+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.716631+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.717142+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.717156+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.717618+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.717633+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.718101+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.718159+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.718374+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.718575+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.718601+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.718635+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.718646+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.718821+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.718961+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.719456+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.719711+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.719940+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.720177+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.720425+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.720541+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.720909+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721001+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721091+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721377+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721445+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721454+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721492+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721755+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721822+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.721919+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.722388+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.732382+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.732518+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.732605+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.732629+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.732837+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.732870+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.732889+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.732896+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.732914+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.732920+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.733076+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.733400+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.733430+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.733449+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.733461+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.733521+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.733618+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.733923+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.733945+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.734406+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.734423+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.734889+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.734909+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.735382+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.735397+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.735873+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.735889+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.735981+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.736345+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.736370+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.736414+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.736422+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.736429+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.736699+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.737194+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.737214+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.737555+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.737685+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.737692+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.737715+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.737734+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.737745+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.738127+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.738272+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.738750+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.739016+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.739233+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.739366+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.739716+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.739830+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.740199+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.740216+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.740372+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.740676+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.740701+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.740719+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.740730+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.740812+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.741017+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.741506+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.741530+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.741987+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.742009+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.742475+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.742495+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.742576+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.742951+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.742974+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.742993+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.743004+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.743021+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.743300+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.743775+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.743795+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.744261+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.744309+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.744745+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.744775+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.745232+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.745286+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.745705+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.745772+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.745779+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.745791+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.746181+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.746202+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.746233+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.746254+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.746707+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.746722+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.747192+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.747207+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.747680+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.747695+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.748161+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.748177+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.748268+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.748713+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:38:30.749020+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:30.766915+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.001398+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.001468+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.304779+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.875633+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.875825+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.876149+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.876205+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.876342+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.876419+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.876909+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.876920+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.876935+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.877023+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.877097+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.877191+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.877571+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.877584+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.877614+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.878105+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.878112+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.878570+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.878578+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.885574+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.886001+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.886512+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.886922+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.886929+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.895974+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:31.896407+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.253646+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.253808+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.254315+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.254336+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.254667+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.255434+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.255452+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.255907+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:32.263524+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:33.026472+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:33.828995+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:33.831542+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:38.021333+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:38.021831+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:38.021851+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:38.022231+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:39.699039+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:39.948441+00:00", "trade", 9.64, 77.0]
["2026-09-29T14:38:41.266108+00:00", "trade", 9.64, 30.0]
["2026-09-29T14:38:42.704033+00:00", "trade", 9.64, 300.0]
["2026-09-29T14:38:42.704038+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:42.704048+00:00", "trade", 9.64, 300.0]
["2026-09-29T14:38:42.704048+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:42.704051+00:00", "trade", 9.64, 400.0]
["2026-09-29T14:38:42.704056+00:00", "trade", 9.64, 300.0]
["2026-09-29T14:38:42.704058+00:00", "trade", 9.64, 300.0]
["2026-09-29T14:38:42.704060+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:42.704163+00:00", "trade", 9.64, 300.0]
["2026-09-29T14:38:42.704163+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:42.704210+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:42.704266+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:38:42.704296+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:42.704306+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:38:42.704410+00:00", "trade", 9.64, 300.0]
["2026-09-29T14:38:42.704623+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:42.704702+00:00", "trade", 9.64, 20.0]
["2026-09-29T14:38:42.706737+00:00", "trade", 9.645, 8.0]
["2026-09-29T14:38:42.718557+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:38:42.718933+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:42.718936+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:42.719135+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:42.722216+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:42.723041+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:42.730478+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:38:42.730971+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:42.730984+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:43.031110+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:43.032272+00:00", "trade", 9.645, 32.0]
["2026-09-29T14:38:43.045739+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:43.046082+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:43.046188+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:38:43.046227+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:43.057843+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:43.312670+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:43.633678+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:44.421307+00:00", "trade", 9.6524, 100.0]
["2026-09-29T14:38:45.658870+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:45.659333+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:46.873901+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:46.874317+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:48.019585+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:48.019857+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:48.020240+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:48.021855+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:50.020157+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:50.282251+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:53.456541+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:53.739274+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:38:55.621609+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:38:57.675931+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:38:58.627943+00:00", "trade", 9.646, 19.0]
["2026-09-29T14:38:58.706411+00:00", "trade", 9.6412, 5.0]
["2026-09-29T14:38:59.033318+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:38:59.033524+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:38:59.033734+00:00", "trade", 9.645, 48.0]
["2026-09-29T14:38:59.034591+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:00.547949+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:01.367025+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:02.310071+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:02.903008+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:03.360900+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:03.823497+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:04.441759+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:04.664314+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:04.735820+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:04.892170+00:00", "trade", 9.645, 661.0]
["2026-09-29T14:39:04.892909+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:39:04.895920+00:00", "trade", 9.645, 200.0]
["2026-09-29T14:39:04.908120+00:00", "trade", 9.645, 400.0]
["2026-09-29T14:39:05.352058+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:05.374710+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:39:05.374814+00:00", "trade", 9.65, 77.0]
["2026-09-29T14:39:05.374885+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:05.374922+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:05.375004+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:39:05.375009+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:39:05.375027+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:39:05.375028+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.375044+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:39:05.375265+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.375320+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:39:05.375328+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.375415+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.375482+00:00", "trade", 9.66, 78.0]
["2026-09-29T14:39:05.375509+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.375533+00:00", "trade", 9.66, 13.0]
["2026-09-29T14:39:05.375542+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:39:05.375726+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.375765+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.375787+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.375810+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.375961+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.376109+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.376188+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.376198+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:39:05.376679+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.376781+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.376822+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.376896+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.376909+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.376920+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.377096+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.377355+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:39:05.377446+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:39:05.377716+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.377829+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.377857+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.378880+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.379381+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.379429+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.383179+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.383676+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.383688+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.383860+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.385156+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.385657+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.386061+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.406581+00:00", "trade", 9.66, 20.0]
["2026-09-29T14:39:05.407156+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.407415+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.407455+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.407462+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.407509+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.407522+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.407848+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.407864+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.408051+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.408239+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.416991+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.419134+00:00", "trade", 9.66, 3.0]
["2026-09-29T14:39:05.419811+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:39:05.420232+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.420739+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.420771+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.421251+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.432655+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:39:05.432821+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:39:05.433103+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433243+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433253+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433259+00:00", "trade", 9.66, 18.0]
["2026-09-29T14:39:05.433337+00:00", "trade", 9.66, 82.0]
["2026-09-29T14:39:05.433371+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433405+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433405+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433415+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433422+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433435+00:00", "trade", 9.66, 105.0]
["2026-09-29T14:39:05.433442+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433446+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433658+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433664+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433736+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.433754+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.434040+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.434334+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.434368+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.434501+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.434566+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.443442+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.443948+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.444184+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.475159+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.995479+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.995711+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:05.996052+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:05.996177+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:05.996221+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.996262+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.996269+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.996276+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.996700+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.996712+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.996725+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:05.997220+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.046122+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.046206+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.046584+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.056543+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.715553+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.715798+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.715884+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.716178+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.716289+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.716296+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.716324+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.716696+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.716707+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:06.725740+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.000508+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.000918+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.000993+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001019+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001080+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001087+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001126+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:07.001341+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:07.001385+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:07.001450+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001492+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001526+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001590+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.001597+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.002007+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.002035+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.002096+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.002103+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.002127+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.002437+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.002767+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.049288+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.099724+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.420721+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.420797+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421070+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:07.421549+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:07.421632+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421674+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421681+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421688+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421766+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421771+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421837+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:07.421849+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:08.020437+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.017059+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.017196+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.017679+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.017754+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.017782+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.017801+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.017842+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.017849+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.018238+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.018318+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.018388+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.018409+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.018434+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.018688+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.018783+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.019320+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.019529+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.019779+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.019821+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.019994+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.020484+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.020818+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.058107+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.058270+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.058746+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.058820+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.058861+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.058868+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.058944+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.058974+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.059309+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.059316+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.059327+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.059718+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.059904+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.059962+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.060544+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.060924+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.061013+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.061037+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.061398+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.061404+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.095901+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.210123+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.210164+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.210190+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.210527+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.210962+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.220461+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.220475+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.221127+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.250205+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.323740+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.323812+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.323859+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.324217+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.324253+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.324313+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.324355+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.324369+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.324872+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.324891+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.325381+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.325401+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.325886+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.325911+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.326423+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.326809+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.326898+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.327245+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.327389+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.327708+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.327869+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.328174+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.328349+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.328635+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.328833+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.328912+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.329318+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.329372+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.329796+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.329836+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.330285+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.330311+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.330788+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.330812+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.331298+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.331320+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.331792+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.331817+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.332273+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.332293+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.332771+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.332796+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.333279+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.333305+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.333756+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.333778+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.334257+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.334285+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.334737+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.334759+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.335242+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.335263+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.335741+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.335762+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.336275+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.336283+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.336776+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.337223+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.337258+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.337708+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.337756+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.338193+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.338235+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.338659+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.338716+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.338747+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.339259+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.339657+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.339741+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.340127+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.340236+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.340597+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.357890+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.357918+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.358297+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.358366+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.358625+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.358755+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:39:13.359052+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.359219+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.359298+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.405362+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:13.405391+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:14.001471+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:14.317208+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:14.539406+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:39:14.539413+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.539944+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.539996+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.540470+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:39:14.540543+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.540759+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:14.541210+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:14.541237+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:14.541281+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.541373+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.541374+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.541380+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.541391+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.541406+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.541585+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:39:14.542075+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.542529+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:14.542903+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:14.542906+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.542931+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.543184+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.543209+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.543215+00:00", "trade", 9.67, 20.0]
["2026-09-29T14:39:14.543234+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.543262+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.543450+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:14.543602+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:14.543625+00:00", "trade", 9.67, 12.0]
["2026-09-29T14:39:14.543627+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:14.543644+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:39:14.543671+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:39:14.543689+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.543955+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544085+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544169+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544184+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544184+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544195+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544211+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544236+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:14.544375+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.544685+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.544762+00:00", "trade", 9.67, 140.0]
["2026-09-29T14:39:14.544817+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.544826+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.544833+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.545217+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.545243+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.545801+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.545808+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.546491+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.575492+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.575521+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:14.575913+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:16.019730+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:16.019737+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:16.019771+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:16.020416+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:19.113506+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:19.113876+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:39:19.113876+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:19.113895+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:39:19.113896+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:19.113945+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:19.113975+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:19.113976+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:39:19.113984+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:19.113987+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:19.114049+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114056+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114193+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114200+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114229+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114333+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114485+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114548+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114560+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114574+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114594+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114727+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114888+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.114997+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115162+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115173+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115211+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115396+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115403+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115458+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115473+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115532+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115541+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.115758+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116149+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116226+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116561+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116688+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116744+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116787+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116821+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116884+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.116903+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.117046+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.117133+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.117560+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.117663+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.118122+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.118484+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.119175+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.119210+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.119674+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.122143+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.128827+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.128883+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.129106+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.130514+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:19.164691+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:19.165177+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:19.395653+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:39:20.472086+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472177+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472211+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472273+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472596+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472624+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472650+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472661+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472671+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472730+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472736+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472800+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472822+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.472829+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.473043+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.473282+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.473564+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.474029+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483121+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.483486+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483610+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483624+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483632+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483686+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483694+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483766+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483774+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.483831+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.484210+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.484219+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.484418+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.484674+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.519425+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.519668+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.519877+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.519939+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.519966+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.520030+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.520328+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.520426+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.521694+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.524433+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.524509+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.524760+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.538956+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.539053+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.539187+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.539250+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.539762+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.540208+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.540651+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.540687+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.541116+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.541140+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.541602+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.556038+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.556181+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.556528+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.556971+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.557302+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.557420+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.557672+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.564756+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.565208+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.577261+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.577648+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.578237+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.578614+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.579602+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.580075+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.599360+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.599726+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.600750+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.602401+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.603089+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.604040+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.620038+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.620171+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.621097+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.677297+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.677905+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.689018+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.689085+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.689448+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:39:20.689757+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.689940+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.690194+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:20.690212+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:24.578744+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:24.578863+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:24.579047+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:24.579103+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:24.579837+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:26.286339+00:00", "trade", 9.67, 40.0]
["2026-09-29T14:39:26.286689+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:26.286723+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:26.290007+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:26.722420+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:26.895562+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:39:28.708387+00:00", "trade", 9.6536, 4.0]
["2026-09-29T14:39:32.032419+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:32.033360+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:32.038208+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:39:32.038224+00:00", "trade", 9.675, 97.0]
["2026-09-29T14:39:32.067533+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:39:32.067541+00:00", "trade", 9.68, 600.0]
["2026-09-29T14:39:32.067542+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:32.067546+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:39:32.067602+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.067644+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.067649+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.067681+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.067691+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.067723+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.067767+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.067815+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.067880+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.067886+00:00", "trade", 9.68, 112.0]
["2026-09-29T14:39:32.067903+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.067909+00:00", "trade", 9.68, 48.0]
["2026-09-29T14:39:32.068379+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.068444+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.068573+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.068735+00:00", "trade", 9.69, 12.0]
["2026-09-29T14:39:32.070460+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.071288+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.071746+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.078167+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.078193+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.078575+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.084220+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.084684+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.100990+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.204199+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.295269+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.295800+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.296262+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.428584+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.429054+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.438782+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.439087+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.439227+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.439577+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.454902+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.455374+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.455456+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.455932+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.473345+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.473798+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.473855+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.473890+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.474352+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.488609+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.489068+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.489098+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.489140+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.489616+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.510140+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.510602+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.510646+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.510680+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.525409+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.525890+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.525980+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.539993+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.540076+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.540532+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.540580+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.540611+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.553835+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.554315+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.554406+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.554526+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.554533+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.555384+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.556328+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.640492+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.806783+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.807267+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.807751+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.807800+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.808106+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.808257+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.811269+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.841225+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.841749+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:32.842339+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.842821+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.882462+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:32.882486+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:33.241297+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:33.985610+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.011980+00:00", "trade", 9.6506, 2.0]
["2026-09-29T14:39:34.013250+00:00", "trade", 9.6506, 1.0]
["2026-09-29T14:39:34.037269+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.038230+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.069751+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.070113+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.070143+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.071076+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.071363+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.072194+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.141825+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:39:34.142023+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.142090+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.142185+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.142299+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.142437+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.142487+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.147074+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.148554+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.150462+00:00", "trade", 9.69, 125.0]
["2026-09-29T14:39:34.151053+00:00", "trade", 9.69, 63.0]
["2026-09-29T14:39:34.151130+00:00", "trade", 9.69, 37.0]
["2026-09-29T14:39:34.151136+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:34.151143+00:00", "trade", 9.69, 125.0]
["2026-09-29T14:39:34.151163+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.151237+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:34.151721+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.151991+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.152131+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.152311+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.152321+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.152336+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.152352+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.152962+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.153549+00:00", "trade", 9.69, 63.0]
["2026-09-29T14:39:34.153767+00:00", "trade", 9.69, 63.0]
["2026-09-29T14:39:34.154444+00:00", "trade", 9.69, 63.0]
["2026-09-29T14:39:34.156600+00:00", "trade", 9.69, 48.0]
["2026-09-29T14:39:34.156832+00:00", "trade", 9.69, 63.0]
["2026-09-29T14:39:34.157345+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.157796+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.161943+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.161962+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.238653+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.238732+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.239143+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.239611+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.239759+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.259938+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.260041+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.260126+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.261058+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.273512+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.273579+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.273595+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.273638+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.274155+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.275000+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:34.283612+00:00", "trade", 9.69, 68.0]
["2026-09-29T14:39:34.283736+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.283793+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.283927+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284022+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284083+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:34.284092+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284175+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284202+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284208+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284241+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284545+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284627+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284664+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284678+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284758+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284841+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.284956+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.285021+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.285036+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.285049+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.285120+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.285449+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.285572+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.306367+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:34.306820+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.026329+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.026846+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.026879+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.026915+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.026927+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.027280+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.027790+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.027883+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.028022+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.028362+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.050993+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.197633+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.209408+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.228365+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.494459+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.501029+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.505320+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:37.512070+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:38.283332+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:38.284750+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:39.959642+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:39.959859+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:41.995335+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:41.995868+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:42.854690+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:42.854873+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:42.855267+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:42.855299+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:42.899278+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:42.955818+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.572165+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.572213+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.572707+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.572737+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.573184+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:43.573236+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:43.573262+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.573413+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:43.573470+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.573957+00:00", "trade", 9.69, 2.0]
["2026-09-29T14:39:43.573966+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.573976+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.573993+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.574343+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.576322+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:43.584322+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:43.974139+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:44.703009+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:46.344315+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:48.260142+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:48.638533+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:48.638581+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:48.906154+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:52.019935+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:52.020102+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:52.020107+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:39:53.990441+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:53.990492+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:54.639363+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:57.815723+00:00", "trade", 9.69, 7.0]
["2026-09-29T14:39:57.950147+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:57.950195+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:39:58.648492+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.648520+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.648939+00:00", "trade", 9.7, 45.0]
["2026-09-29T14:39:58.649180+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.649447+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.651178+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.683658+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.710400+00:00", "trade", 9.6864, 3.0]
["2026-09-29T14:39:58.711193+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.711344+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.858663+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.858859+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.859169+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.859344+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.859640+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.859806+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.860115+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.860273+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.860594+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.860732+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.861064+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.861197+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.861537+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.861662+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.862009+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.862122+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.862486+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.862583+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:58.912644+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:59.209062+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:59.373682+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:59.483596+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:59.701087+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:59.701659+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:39:59.910525+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:00.101490+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:01.094235+00:00", "trade", 9.695, 5.0]
["2026-09-29T14:40:01.095036+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:01.530312+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:01.811079+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:01.973228+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:03.221776+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:04.295754+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:06.705063+00:00", "trade", 9.696, 4.0]
["2026-09-29T14:40:07.211890+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.213749+00:00", "trade", 9.695, 100.0]
["2026-09-29T14:40:07.690059+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767077+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767078+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:40:07.767096+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767117+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767124+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767137+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767143+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767686+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767723+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767762+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767772+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767780+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767795+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.767855+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:40:07.769037+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.769068+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.771120+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.771801+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:07.772673+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.772682+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.772693+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.772723+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.772755+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:07.772767+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:07.772939+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.773184+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.773290+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:07.773312+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.774165+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.774171+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.774192+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.774198+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.774731+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.775171+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.779570+00:00", "trade", 9.7, 62.0]
["2026-09-29T14:40:07.784661+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.810593+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:07.855956+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:08.496487+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:08.496551+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:08.497192+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:08.497626+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:08.997834+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:08.998318+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:09.969728+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.172351+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.497876+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.497902+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.498046+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.498491+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.498502+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.498529+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.498869+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.525002+00:00", "trade", 9.6614, 2.0]
["2026-09-29T14:40:10.525790+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.526306+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.549783+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.549810+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:10.549841+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.550326+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.550339+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.550367+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.550469+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:10.580911+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:11.090828+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.092037+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.094415+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.459790+00:00", "trade", 9.69, 32.0]
["2026-09-29T14:40:11.460396+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:40:11.460406+00:00", "trade", 9.69, 13.0]
["2026-09-29T14:40:11.460470+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460471+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:40:11.460472+00:00", "trade", 9.69, 1.0]
["2026-09-29T14:40:11.460474+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:40:11.460484+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460492+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460495+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:40:11.460496+00:00", "trade", 9.69, 101.0]
["2026-09-29T14:40:11.460504+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460505+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:40:11.460508+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:40:11.460514+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460519+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:40:11.460520+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460527+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460534+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460540+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460547+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460553+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460556+00:00", "trade", 9.69, 200.0]
["2026-09-29T14:40:11.460557+00:00", "trade", 9.69, 299.0]
["2026-09-29T14:40:11.460559+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460566+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460573+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460580+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460586+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460592+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460598+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460606+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460612+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460619+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460626+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460632+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460638+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:11.460645+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460651+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460657+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.460664+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460671+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460678+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460684+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460808+00:00", "trade", 9.69, 90.0]
["2026-09-29T14:40:11.460819+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460947+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460957+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460963+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.460980+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461002+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461003+00:00", "trade", 9.69, 37.0]
["2026-09-29T14:40:11.461078+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461090+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461097+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461163+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461203+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461215+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461249+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461287+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461316+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461354+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461421+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461515+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461664+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.461683+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461721+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.461789+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:11.462136+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.462150+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.468795+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.468888+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.508911+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:11.565223+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.057015+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.690382+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.691123+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.691426+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.691466+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.691473+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.692001+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.699022+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:12.699342+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.699878+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.700278+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.700339+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.700419+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.722766+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.722832+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.722912+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:12.723157+00:00", "trade", 9.69, 25.0]
["2026-09-29T14:40:12.723543+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.760388+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.760414+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.799969+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.800733+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:12.801457+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:13.696153+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:13.810396+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.178208+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.187685+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.187740+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.190883+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.190950+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.190971+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.191008+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.191067+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.191672+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:14.203842+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:14.411121+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:14.531373+00:00", "trade", 9.695, 1.0]
["2026-09-29T14:40:14.623152+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:14.623155+00:00", "trade", 9.7, 19.0]
["2026-09-29T14:40:14.623207+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:14.623237+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:14.623444+00:00", "trade", 9.7, 19.0]
["2026-09-29T14:40:14.623495+00:00", "trade", 9.7, 62.0]
["2026-09-29T14:40:14.623495+00:00", "trade", 9.7, 2.0]
["2026-09-29T14:40:14.623552+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:14.623900+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.624108+00:00", "trade", 9.7, 81.0]
["2026-09-29T14:40:14.624161+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.625053+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.625393+00:00", "trade", 9.7, 17.0]
["2026-09-29T14:40:14.626501+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.627359+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.627566+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.628981+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.628995+00:00", "trade", 9.7, 4.0]
["2026-09-29T14:40:14.634455+00:00", "trade", 9.7, 64.0]
["2026-09-29T14:40:14.634495+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.634578+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.634585+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.634596+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.634738+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.634771+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.638712+00:00", "trade", 9.7, 80.0]
["2026-09-29T14:40:14.638719+00:00", "trade", 9.7, 120.0]
["2026-09-29T14:40:14.639086+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.641421+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.648001+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.648002+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:40:14.648004+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:40:14.648005+00:00", "trade", 9.7, 29.0]
["2026-09-29T14:40:14.648074+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.649098+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.649202+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.649434+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.649472+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.655043+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.655300+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.655360+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.655851+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.656875+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.657041+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.659614+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.661113+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.661908+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.662018+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.662208+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.663787+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.665300+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.665708+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.666276+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.667915+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.671874+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.679296+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.679351+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.697595+00:00", "trade", 9.705, 6.0]
["2026-09-29T14:40:14.699528+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.700034+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.700382+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.700836+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:40:14.701279+00:00", "trade", 9.7, 50.0]
["2026-09-29T14:40:14.710965+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.710997+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.734814+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.734954+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.735101+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.735124+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.744340+00:00", "trade", 9.7, 160.0]
["2026-09-29T14:40:14.744652+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.744740+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.744827+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.760837+00:00", "trade", 9.705, 94.0]
["2026-09-29T14:40:14.808645+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.808751+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.808840+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.822607+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.822704+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.822792+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.845455+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.845547+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.845630+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.871813+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.871896+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.871978+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.903845+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.903936+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.904022+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:14.905359+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.963926+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:14.981820+00:00", "trade", 9.7, 7.0]
["2026-09-29T14:40:14.988606+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.068949+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.074821+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.075475+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.076209+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.078050+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.081320+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.084395+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.090427+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.090695+00:00", "trade", 9.705, 100.0]
["2026-09-29T14:40:15.092746+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.092765+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.096619+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.144652+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.156401+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.165464+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.165548+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.165648+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.168543+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.169377+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.171041+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.174832+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.178472+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.193751+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.250379+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.264062+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.295343+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.304100+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.307271+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.309685+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.359911+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.360450+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.370707+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.380633+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.386230+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.425177+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.434084+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.534127+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.572975+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.579081+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.593634+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.595583+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.602580+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.607275+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.625573+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.630103+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.631232+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.631330+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.633692+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.676117+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.685062+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.693034+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.697686+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.698943+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.701010+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.704213+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.715361+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.761860+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.770324+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.790985+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.795576+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.797226+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.798903+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.838488+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.839250+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.851240+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.863516+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.867216+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.895005+00:00", "trade", 9.7, 100.0]
["2026-09-29T14:40:15.895009+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:15.905269+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:15.905283+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.033546+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.038877+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.048059+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.048903+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.050378+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.072812+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.073189+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.073232+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.073680+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.073697+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.073706+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.073753+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.074636+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.079974+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.080359+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.080639+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.080700+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.081018+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.094967+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.095514+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.114605+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.134362+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.134738+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.135034+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.135066+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.135186+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.135498+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.138111+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.148580+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.157083+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.167329+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.169525+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.185396+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.186155+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.191351+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.222660+00:00", "quote", 9.7, 9.71]
["2026-09-29T14:40:16.227396+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.300812+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.303205+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.330338+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:16.457617+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.298939+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.298957+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.299437+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.508575+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.513357+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.516005+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.516379+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:17.516468+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.516518+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.517194+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.517974+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.517982+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.518009+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.518204+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.518364+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.518396+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.518916+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:17.545775+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.110170+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.642581+00:00", "trade", 9.7, 1.0]
["2026-09-29T14:40:18.677284+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.677394+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.677454+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.677536+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.677628+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.677711+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.678035+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.678043+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.678189+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.678308+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.678511+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.678900+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.679041+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.679539+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.685249+00:00", "trade", 9.7, 9.0]
["2026-09-29T14:40:18.691295+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.691645+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.699173+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.699245+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.699337+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.699673+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.701736+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:40:18.701803+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.714957+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.715029+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.742730+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.742781+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.742862+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.754781+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.754941+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.768412+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.769034+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.769094+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.787655+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.787717+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.787799+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.800955+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.801220+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.801236+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.801494+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.801587+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.801628+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.807395+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.807447+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.807475+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.808479+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.837238+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.837259+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.837311+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.837519+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.837612+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.848864+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.848925+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.849203+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.849488+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.849551+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.856479+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.856683+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.876398+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.876685+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.887314+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.887596+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:18.901281+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.901360+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.901695+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.901843+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.902319+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.902353+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.902468+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.902667+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.903294+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:18.915873+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:19.733422+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:19.733475+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:19.733795+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:19.808612+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.337101+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.337600+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.337648+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.337974+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.338007+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.338055+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.338096+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.338232+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.398911+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.444622+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:20.793509+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:21.297499+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.017239+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.017281+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.088432+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.088901+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.088959+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.089015+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.091856+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.685952+00:00", "trade", 9.7, 2.0]
["2026-09-29T14:40:22.686482+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.686659+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.686942+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.687004+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.687051+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.687152+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.687477+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.687588+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.729033+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.729122+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.730067+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.765840+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.765926+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.766866+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.832532+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.832618+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.833565+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.887091+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.887176+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.888111+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.918286+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.918385+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.919653+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.941178+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.942027+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.942650+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.942872+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.942889+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.943110+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.943179+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.943463+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.950614+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.987814+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:22.987907+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:22.988868+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.053822+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.053915+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.054895+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.056950+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.057491+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.057498+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.057521+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.057714+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.057748+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.058148+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.058262+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.058281+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.058338+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.058673+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.059004+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.271862+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.271958+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.273031+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.298064+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.298156+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.298650+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.964543+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.964637+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.965228+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.973972+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:23.974361+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.974427+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.974455+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.974745+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.974793+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:23.974867+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.018542+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.018636+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.019129+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.036616+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.037146+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.037199+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.037760+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.038828+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.039363+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.042911+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.043717+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.044163+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.046135+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.046432+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.046740+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.049414+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.050178+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.051021+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.051887+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.052978+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.054951+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.056512+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.058859+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.065515+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.065683+00:00", "quote", 9.68, 9.71]
["2026-09-29T14:40:24.066199+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.066250+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.067598+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.071238+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.074976+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.080463+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:40:24.089394+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:24.089426+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:40:24.089454+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:40:24.089465+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:40:24.089465+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.089484+00:00", "quote", 9.69, 9.69]
["2026-09-29T14:40:24.089553+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.089751+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.089966+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.090035+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.090954+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.091563+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.108228+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.125758+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.136173+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.205951+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.206839+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.213118+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.215992+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.222190+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.224358+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.253923+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.254543+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.254592+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.255155+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.264245+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.781334+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:24.781782+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:25.003004+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:25.525490+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:25.525537+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:25.525582+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:25.525726+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:25.526159+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:25.586998+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:28.018024+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:28.712403+00:00", "trade", 9.6942, 4.0]
["2026-09-29T14:40:29.022535+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:31.694928+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:31.695207+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.020120+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.022350+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.028545+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040054+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040073+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040081+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040089+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040104+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040118+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040125+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040303+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040318+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040340+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040344+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040357+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040365+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040377+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040380+00:00", "trade", 9.68, 44.0]
["2026-09-29T14:40:42.040410+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040413+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040418+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040426+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:40:42.040439+00:00", "quote", 9.68, 9.68]
["2026-09-29T14:40:42.040450+00:00", "trade", 9.68, 56.0]
["2026-09-29T14:40:42.040632+00:00", "trade", 9.68, 1578.0]
["2026-09-29T14:40:42.040634+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040634+00:00", "quote", 9.68, 9.68]
["2026-09-29T14:40:42.040641+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:40:42.040641+00:00", "trade", 9.68, 200.0]
["2026-09-29T14:40:42.040643+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.040724+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.040731+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.040746+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.040771+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.040823+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.040923+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.040995+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.041014+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.042819+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.042826+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.042853+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:42.042855+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:40:42.042857+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:42.042861+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:42.042899+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:42.042908+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:42.042916+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.042922+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.042930+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.042937+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.042943+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.042956+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.043035+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.043667+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:40:42.043748+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.044921+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.075152+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.075537+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:42.075622+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.088048+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.088524+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.542044+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:42.542146+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.543749+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.563620+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.819444+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.864847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:42.866609+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.016962+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.017069+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.017251+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.017597+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.017731+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.036716+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.037195+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.037252+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.038598+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.048829+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.049301+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.069483+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.069936+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.069983+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.070021+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.070490+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:43.095861+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.096324+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.096368+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.096979+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:43.531394+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.203109+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.272399+00:00", "trade", 9.6776, 2.0]
["2026-09-29T14:40:44.272973+00:00", "trade", 9.6776, 1.0]
["2026-09-29T14:40:44.273776+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.517515+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:44.519428+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:44.553193+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:44.611451+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:44.611462+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:40:44.611560+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.611809+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.611817+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.611898+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.611927+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.611933+00:00", "trade", 9.68, 45.0]
["2026-09-29T14:40:44.612039+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.612060+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.612073+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.612226+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.612357+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.612433+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:40:44.612501+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.612525+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.612546+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.612846+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.612853+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.613065+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.613247+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.613543+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.613710+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.614023+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.614173+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.614194+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.614507+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.614634+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.614993+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.615095+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.615475+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.615556+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.615969+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.615989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.616459+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.616473+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.616954+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.616971+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.617456+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.617509+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.617939+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.617994+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.618424+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.618472+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.618970+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.619428+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.619470+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.619896+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.619969+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.620181+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.620461+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.620646+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.620979+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.621110+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.621463+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.621570+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.621994+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.622033+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.622474+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.622500+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.622985+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.623442+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.623478+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.623908+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.623969+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.624376+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.624460+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.624844+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.624946+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.625312+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.625431+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.625776+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.625908+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.626236+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.626393+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.626698+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.626876+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.627180+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.627362+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.627643+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.627848+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.628105+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.628340+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.628570+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.628824+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.629031+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.629311+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.629491+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.629807+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.629952+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.630281+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.630419+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.630762+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.630884+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.631252+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.631342+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.631734+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:44.631804+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:46.314627+00:00", "trade", 9.675, 6.0]
["2026-09-29T14:40:46.751065+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:46.807995+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:50.517007+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:40:50.517040+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:50.517048+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:50.517055+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:50.517061+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:50.517304+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:40:50.517325+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:40:50.517334+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:40:50.517399+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517418+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517478+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517484+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517492+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517505+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517512+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517521+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517579+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517582+00:00", "trade", 9.67, 51.0]
["2026-09-29T14:40:50.517661+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.517818+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.518021+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.520728+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.522132+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.551177+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.551183+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:50.551204+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.059959+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:40:51.363685+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.364217+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.364617+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.364680+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.517746+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.671308+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.851917+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:51.852905+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.225226+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.227875+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.228363+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.503477+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.504085+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.505089+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.513392+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:52.516910+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.312546+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.312614+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.313015+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.322967+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.323046+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.640410+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.640910+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:53.704433+00:00", "trade", 9.668, 30.0]
["2026-09-29T14:40:54.199911+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:54.200730+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:54.209875+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:54.465129+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:54.465693+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:40:58.714401+00:00", "trade", 9.6782, 3.0]
["2026-09-29T14:40:59.619853+00:00", "trade", 9.67, 58.0]
["2026-09-29T14:41:02.161162+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:02.712202+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:02.712968+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:02.722131+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:03.230079+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:03.519934+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:03.529867+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:03.579010+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:09.849812+00:00", "trade", 9.665, 2.0]
["2026-09-29T14:41:10.128371+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:10.944962+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355870+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355878+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355884+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355899+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355906+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355908+00:00", "trade", 9.66, 44.0]
["2026-09-29T14:41:12.355909+00:00", "trade", 9.66, 400.0]
["2026-09-29T14:41:12.355910+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355912+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355919+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355934+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355950+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355962+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:12.355966+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:12.356005+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:12.356106+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:12.356190+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:41:12.356192+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:41:12.356192+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:41:12.356192+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356204+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356210+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356214+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:41:12.356215+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356219+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:41:12.356221+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:41:12.356222+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356226+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:41:12.356229+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:12.356231+00:00", "trade", 9.66, 65.0]
["2026-09-29T14:41:12.356238+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:12.356254+00:00", "trade", 9.66, 66.0]
["2026-09-29T14:41:12.356254+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:12.356264+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356271+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356286+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356606+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356687+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356712+00:00", "trade", 9.66, 5.0]
["2026-09-29T14:41:12.356778+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356849+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.356864+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.357078+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.357181+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.357710+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.358169+00:00", "trade", 9.66, 89.0]
["2026-09-29T14:41:12.365997+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.409550+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.434489+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:12.456971+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:13.534798+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:41:14.139539+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.147230+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.147514+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.147850+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.148038+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.152694+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.154184+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.154689+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.155171+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.155328+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:14.644067+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:15.078222+00:00", "trade", 9.656, 19.0]
["2026-09-29T14:41:15.079603+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:15.760031+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:41:18.136042+00:00", "trade", 9.655, 1.0]
["2026-09-29T14:41:18.138235+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.018403+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.018776+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403495+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:41:19.403715+00:00", "trade", 9.66, 108.0]
["2026-09-29T14:41:19.403716+00:00", "trade", 9.66, 7.0]
["2026-09-29T14:41:19.403718+00:00", "trade", 9.66, 60.0]
["2026-09-29T14:41:19.403737+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403751+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403757+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403771+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403778+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403785+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403798+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:41:19.403818+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.403826+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.403840+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.403854+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.403861+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.403867+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.403987+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.403994+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.404008+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.404012+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.404013+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:41:19.404015+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.404020+00:00", "trade", 9.66, 24.0]
["2026-09-29T14:41:19.404068+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:41:19.404117+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.404126+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.404173+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.404192+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.404206+00:00", "trade", 9.66, 77.0]
["2026-09-29T14:41:19.404441+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.404541+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.404617+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.413970+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.421556+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.421885+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.422555+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.531906+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:19.531932+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:41:19.531986+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:41:19.531986+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:41:19.531994+00:00", "trade", 9.67, 10.0]
["2026-09-29T14:41:19.531994+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:19.532016+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:19.532032+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:19.532055+00:00", "trade", 9.67, 90.0]
["2026-09-29T14:41:19.532056+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:19.532065+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.532095+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.532102+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.532145+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.532374+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.532833+00:00", "trade", 9.67, 24.0]
["2026-09-29T14:41:19.533105+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.533174+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.533238+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.535682+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.535892+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.545853+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.552693+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.576713+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.576853+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:19.576996+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.577204+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.577946+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.578062+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.578363+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.578784+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.592774+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:19.592865+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.593803+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.611054+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:19.611141+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.612083+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.636588+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:19.636678+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.637614+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.660908+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:41:19.660996+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.661486+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.661496+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.662752+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.662854+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.664176+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.664276+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.664693+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.664742+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.665169+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.665214+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:19.669846+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:20.024761+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:20.531596+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:20.531773+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.531981+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.532313+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.532321+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.532334+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.544163+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.551683+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.552159+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:20.902546+00:00", "trade", 9.6664, 2.0]
["2026-09-29T14:41:21.374981+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:21.470436+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:21.518395+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:21.520904+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:21.630064+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:21.630574+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:21.630601+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:21.831234+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:22.602954+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:22.788513+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:22.790483+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:22.791126+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:23.591480+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:24.098553+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:24.098646+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:24.098649+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:24.098657+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:24.108489+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:24.158556+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.191898+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.192355+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.192426+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.193935+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.193965+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.194969+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.195257+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.195368+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.230870+00:00", "trade", 9.6821, 9.0]
["2026-09-29T14:41:25.262791+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.262843+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.263138+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:25.263235+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.137874+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.138224+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.138748+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.139116+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.139184+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.139603+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.140048+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.163990+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.164044+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.164324+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.164702+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.165596+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.165600+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.165612+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.165638+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.165998+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:26.174670+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.038546+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039056+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039063+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039088+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039105+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039116+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039132+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039230+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039432+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.039582+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.040511+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.049012+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:27.069397+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.392856+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.393335+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.393538+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.393596+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.393875+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.393966+00:00", "trade", 9.67, 5.0]
["2026-09-29T14:41:28.394144+00:00", "trade", 9.67, 5.0]
["2026-09-29T14:41:28.394733+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.403286+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:28.716399+00:00", "trade", 9.6609, 2.0]
["2026-09-29T14:41:28.838201+00:00", "trade", 9.6668, 90.0]
["2026-09-29T14:41:31.059385+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:31.059918+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:31.060395+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:31.061414+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:31.062683+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:32.017699+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:32.810330+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:32.810818+00:00", "trade", 9.66, 21.0]
["2026-09-29T14:41:32.811294+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:32.811362+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:32.811743+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:32.813360+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252084+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252147+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252239+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:33.252437+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252446+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:33.252461+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252478+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252624+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252658+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.252706+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.253410+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.262029+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:33.880503+00:00", "trade", 9.665, 206.0]
["2026-09-29T14:41:33.900096+00:00", "trade", 9.665, 6.0]
["2026-09-29T14:41:34.741991+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:34.742077+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:34.742237+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:34.742467+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:34.742525+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:34.742573+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:34.742697+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:34.742778+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:34.743833+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:34.779681+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.441228+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.443085+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.443249+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.443379+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.443421+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.443590+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.443666+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.443751+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.443902+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.443945+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.444371+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.444662+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.444879+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.444996+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.445028+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.445069+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.445556+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.445605+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.445612+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.445725+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.445740+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.446036+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.446171+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.446225+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.446233+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.446259+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.446320+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.446345+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.446351+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.446383+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.446412+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.446926+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.446970+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.447323+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.447380+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.447483+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.447553+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.447649+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.448052+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.485990+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.486110+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.486472+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.486540+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.486624+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.486628+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.486654+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.486684+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.487871+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.488950+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.529334+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.529456+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.529804+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.529821+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.529886+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.529950+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.529976+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.530002+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.530483+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.531202+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.531924+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.628205+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.628369+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.628682+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.628700+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.628773+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.628837+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.628856+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.628887+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.630158+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.638159+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.638768+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.638826+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.639231+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.639238+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.639265+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.639379+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.639408+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.640388+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.640434+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.640526+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.640533+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.640540+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.640758+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.640815+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.640923+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.641003+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.641152+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.641560+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.641568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.641605+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.641633+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.641852+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.642009+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.642112+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.642941+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.691439+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.691462+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.691557+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.691908+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.691925+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.691994+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.692040+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.692147+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.692297+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.692570+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.692649+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.692671+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.692708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.692913+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.728231+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.728672+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.728706+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.728763+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.729075+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.730914+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.731433+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.732203+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.732882+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.733185+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.733691+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.733900+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.733930+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.734325+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.734588+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.734681+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.734830+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.734871+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.734931+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.734965+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.735031+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.735290+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.735381+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.735388+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.735475+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.735535+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.735844+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.735918+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.735978+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.736000+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.736020+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.736026+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:35.736047+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.736058+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.736492+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.736534+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.736851+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:35.790572+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.634027+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.634392+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.634443+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.634461+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.634493+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.634504+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.634512+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.634520+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.634529+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.634566+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.634892+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.634958+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.634992+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.635101+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.635534+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.635580+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.635882+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.635891+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.635928+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.635951+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.635983+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.636096+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.636293+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.636372+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.636399+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.636409+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.636430+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.636498+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.636516+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.636527+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.636539+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.636886+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.636915+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.637144+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.637212+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637249+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637361+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637409+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.637413+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.637711+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.637897+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637905+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637909+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637920+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637931+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.637950+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.637968+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.638201+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.638223+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.638309+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.638585+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.638667+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.638708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.638939+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.639263+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.639554+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.646500+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:37.711908+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.712146+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.712436+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.712451+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:37.712463+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.059174+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.059210+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.059277+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.059527+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.059560+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.059561+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.059604+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.059611+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.059648+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.059653+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.059692+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.059831+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060098+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060099+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060114+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060149+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060156+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060177+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060202+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060209+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060257+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060264+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060351+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060465+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060553+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060555+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.060793+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060804+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060922+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.060947+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.061011+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.061257+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.061279+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.061323+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.061390+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.061433+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.061507+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.061536+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.061555+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.061565+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.061934+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.061945+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062003+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.062317+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062446+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062483+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062484+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062514+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:39.062532+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062545+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062901+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062957+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062978+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.062997+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:39.093833+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:47.102119+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:47.102633+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:47.102640+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:47.102647+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:47.102677+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:47.103137+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:47.112050+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:48.520147+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:48.520281+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:48.521070+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:48.521175+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:48.521682+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:48.521949+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:48.523333+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:49.404400+00:00", "trade", 9.6634, 10.0]
["2026-09-29T14:41:49.435669+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:49.436195+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:49.436214+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:49.436608+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:50.794255+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:50.794326+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:50.794358+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:50.796584+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:50.975603+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.027179+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.028448+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.508691+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.510066+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.520800+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.522765+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.524672+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.527790+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.527837+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.528393+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.528809+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.533100+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.533483+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.533527+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.533535+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.534081+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.534455+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.536172+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.536380+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.536423+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.536484+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.536533+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.536727+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.536964+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.537121+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.537494+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.537538+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.538168+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.538178+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:51.585850+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:52.372736+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:52.372770+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:54.376844+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:54.377345+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:54.377361+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:54.377757+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.591802+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.604896+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.605419+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.605534+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.619606+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.637226+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.653783+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.686248+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.686285+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.691994+00:00", "trade", 9.66, 16.0]
["2026-09-29T14:41:58.692314+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.693448+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:41:58.703078+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.889848+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.889951+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.890039+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.916611+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.916693+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.916774+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.928936+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.928942+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.929228+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.942577+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.942913+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.943000+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.943322+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.943409+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.951984+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.965533+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.965644+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.965993+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.966013+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:41:58.966100+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:58.967388+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:41:59.100358+00:00", "trade", 9.665, 5.0]
["2026-09-29T14:42:00.611080+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:00.617191+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:00.653967+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:01.071154+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:01.093014+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:03.386044+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:03.387019+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.322680+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.323678+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.323785+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.325031+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.325533+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.325797+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.325850+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.326170+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.326389+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.326622+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.326927+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.330524+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.330556+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.331005+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.334240+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.338225+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.338512+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.338555+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.340526+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.341214+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.341240+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.341305+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.341870+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.342041+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.345094+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.345469+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.345793+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.345804+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.349951+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.352818+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.352980+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.353040+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.353302+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.353677+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.353731+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.354077+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.355346+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.355722+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.356017+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.356047+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.357985+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.362645+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.363019+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.363312+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.363342+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.364355+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.364963+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.365708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.366655+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.367024+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.367320+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.367348+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.371004+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.374809+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.375106+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.375508+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.375930+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.376440+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.376811+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.378740+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.380226+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.380559+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.380622+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.380751+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.380925+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.381242+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.381639+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:04.382223+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.417536+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:04.514275+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:05.944832+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:05.946032+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:08.021568+00:00", "trade", 9.665, 6.0]
["2026-09-29T14:42:10.884538+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:10.884844+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.885341+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.895000+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:10.895479+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:10.895760+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.895778+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.895785+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.899009+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:10.899092+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.899572+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.924374+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:10.924458+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.925831+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.940331+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:10.940417+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.941533+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.975931+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:10.976002+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:10.976959+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.014054+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.014512+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.014519+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.014534+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.014609+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.015791+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.024384+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.024832+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.024857+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.024873+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.025200+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.026153+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.037408+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.037464+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.037774+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.038356+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.038640+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.039587+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.071514+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.071979+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.072006+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.072046+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.072410+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.073350+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:11.092839+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.093293+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.093310+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:11.093327+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:12.029022+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:12.186347+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:13.249257+00:00", "trade", 9.6628, 19.0]
["2026-09-29T14:42:14.023192+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:14.997379+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:14.998365+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.031109+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.031195+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.032135+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.066578+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.066666+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.068007+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.095901+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.096257+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.097194+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.114234+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.114701+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.114735+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.114773+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.114847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.115774+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.138770+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.139240+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.139260+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.139299+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.139662+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.140607+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.161926+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.162375+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.162807+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.163728+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.175274+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.176283+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.177225+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.181486+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.181971+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.182257+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.182293+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.182299+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.183038+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.184701+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.184741+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.184754+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.185492+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.185511+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.185573+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.186260+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.187280+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.187636+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.187770+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.187788+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.188010+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.188513+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.188608+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.188883+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.189391+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:15.229655+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.230108+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.230124+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:15.230141+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:17.327904+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:17.419010+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:17.419349+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:17.419869+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.267404+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.268326+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.269318+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.271513+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.576162+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.576890+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.577856+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.577944+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:18.578896+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:19.406401+00:00", "trade", 9.6619, 1.0]
["2026-09-29T14:42:19.519449+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:19.519576+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.519750+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.519845+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:42:19.520039+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.520047+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.520516+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.520632+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.520662+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.520668+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.520724+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.521210+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.521391+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.522046+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.558196+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.558374+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.559333+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.584695+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.584982+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.591518+00:00", "trade", 9.67, 31.0]
["2026-09-29T14:42:19.591589+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:19.592052+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:19.592052+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.592159+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.592245+00:00", "trade", 9.668, 1.0]
["2026-09-29T14:42:19.592568+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.592677+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.593000+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.593013+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.593472+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.594870+00:00", "trade", 9.67, 11.0]
["2026-09-29T14:42:19.594946+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.595294+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.595852+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.595924+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.596825+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.597180+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.608848+00:00", "quote", 9.66, 9.69]
["2026-09-29T14:42:19.608933+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.609414+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.609512+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.652490+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:42:19.652632+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.652944+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.653815+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.653893+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.654456+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.663325+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.663638+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.664926+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.665296+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.665834+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.665985+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.666063+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.666351+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.666500+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.666807+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.667407+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.671932+00:00", "trade", 9.68, 27.0]
["2026-09-29T14:42:19.674117+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.674414+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.674610+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.674644+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.674908+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.684392+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.684849+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.734033+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.735074+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.735199+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.736102+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.855274+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.855458+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.855514+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.855707+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:19.855955+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.100867+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.101378+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.101388+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.552659+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.553248+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.553745+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.553755+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.553897+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.712828+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:42:20.713262+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.713799+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:20.713813+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:21.051473+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:21.052401+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:21.649727+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:21.650238+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:21.650239+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.534345+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.534747+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.535249+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.535731+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.658434+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:42:22.658894+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:42:22.658962+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.659451+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.659475+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.659957+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.659980+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.660462+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.660482+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.660965+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.660983+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.661469+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.661485+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.661967+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.662400+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.662457+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.662863+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.662945+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.663331+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.663434+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.663797+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.663918+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.664264+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.664398+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.664725+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.664883+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.665194+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.665362+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.665656+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.665842+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.666120+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.666327+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.666580+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.666816+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.667043+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.667323+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.667505+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.667805+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.667967+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.668294+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.668433+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.668780+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.668893+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.669261+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.669275+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.669747+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.669761+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.670244+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.670256+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.670723+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.670740+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.671215+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.671231+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.671720+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.672150+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.672192+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.672613+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.672685+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.673076+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.673190+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.673539+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.673670+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.674020+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.674152+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.674484+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.674637+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.674960+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.675119+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.675424+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.675603+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.675894+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.676087+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.676359+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.676576+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.676831+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.677081+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.677315+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.677782+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.678258+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.678825+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.679001+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.679071+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.679325+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.679344+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.679370+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.679465+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:22.780272+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:23.001049+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:23.001060+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:23.341478+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:23.767195+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:24.658828+00:00", "trade", 9.68, 105.0]
["2026-09-29T14:42:27.158632+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:27.158647+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:27.158666+00:00", "trade", 9.69, 100.0]
["2026-09-29T14:42:27.158675+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:27.158681+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:27.158695+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:27.158764+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.158915+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159029+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159149+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159174+00:00", "trade", 9.7, 2.0]
["2026-09-29T14:42:27.159490+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159538+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159569+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159604+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:42:27.159620+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159630+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:42:27.159639+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159652+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:42:27.159652+00:00", "quote", 9.69, 9.71]
["2026-09-29T14:42:27.159686+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.159710+00:00", "trade", 9.69, 9.0]
["2026-09-29T14:42:27.159927+00:00", "quote", 9.69, 9.7]
["2026-09-29T14:42:27.160050+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160130+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160147+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160182+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160224+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160241+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160248+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160262+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160307+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160313+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160369+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160376+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160379+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160434+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160442+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160497+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160509+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160559+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160597+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160628+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160756+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.160799+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.161211+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.161263+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.166153+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.168823+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.168906+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169237+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169275+00:00", "quote", 9.67, 9.7]
["2026-09-29T14:42:27.169334+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169336+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169383+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169447+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169460+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169735+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169742+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.169836+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:27.170183+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:27.170234+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:27.170764+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:29.694240+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:30.257927+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:30.258307+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:30.258388+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:30.258425+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:30.258488+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:30.259486+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:30.259940+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:30.347332+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:30.347805+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.602700+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:32.603157+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:32.603220+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:32.603459+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.603715+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.603726+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.603734+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.604191+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.604233+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.604695+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.643137+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:32.941725+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:35.174821+00:00", "trade", 9.685, 6.0]
["2026-09-29T14:42:35.179392+00:00", "trade", 9.685, 6.0]
["2026-09-29T14:42:35.186256+00:00", "trade", 9.685, 1.0]
["2026-09-29T14:42:35.549205+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:35.549574+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:35.549585+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:35.549608+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:35.549683+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:35.594895+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:35.595352+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:35.648279+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.739848+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.740446+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.740490+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.741055+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.741206+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.741667+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.898888+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:36.899386+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:37.018911+00:00", "quote", 9.68, 9.7]
["2026-09-29T14:42:37.338137+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:42:37.338326+00:00", "trade", 9.68, 2.0]
["2026-09-29T14:42:37.338404+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:37.338491+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:37.339133+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:37.339285+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:37.339587+00:00", "quote", 9.68, 9.69]
["2026-09-29T14:42:37.340616+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:37.342472+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:37.343973+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:37.343988+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:37.345014+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:37.345136+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:37.348939+00:00", "quote", 9.67, 9.69]
["2026-09-29T14:42:38.672473+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:42:38.672473+00:00", "trade", 9.68, 90.0]
["2026-09-29T14:42:38.672491+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.672505+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.672525+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.672536+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.672981+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.672989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673021+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673048+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673216+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673235+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673253+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673288+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673288+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673440+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673502+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673546+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673555+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.673683+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.674761+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.674770+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.674815+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.674846+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.675869+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.675987+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.677613+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.711050+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.711082+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.711461+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.712222+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.712399+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.721435+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:38.755799+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:39.008952+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:39.583674+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:39.634698+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:40.210039+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:40.210462+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:40.220902+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:40.367915+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:40.700806+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:41.309328+00:00", "trade", 9.675, 5.0]
["2026-09-29T14:42:41.596147+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:41.685618+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:41.808156+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:42.111122+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:42.393087+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:43.903681+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:44.008178+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:44.160683+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:44.161811+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:44.427832+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:44.427949+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:44.632905+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:44.857061+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:45.314772+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:45.384158+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:45.427510+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:46.212952+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:46.431821+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:46.946476+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:47.671514+00:00", "trade", 9.675, 3.0]
["2026-09-29T14:42:47.672313+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:47.694915+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:47.722218+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.089315+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.917006+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:48.917458+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:48.920925+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932490+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932497+00:00", "trade", 9.67, 2.0]
["2026-09-29T14:42:48.932511+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932518+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932525+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932530+00:00", "trade", 9.67, 6.0]
["2026-09-29T14:42:48.932532+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932539+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932546+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932582+00:00", "trade", 9.67, 4.0]
["2026-09-29T14:42:48.932718+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932742+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932826+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.932883+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.932922+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.932928+00:00", "trade", 9.67, 36.0]
["2026-09-29T14:42:48.932941+00:00", "trade", 9.67, 64.0]
["2026-09-29T14:42:48.932941+00:00", "trade", 9.67, 36.0]
["2026-09-29T14:42:48.932949+00:00", "trade", 9.67, 64.0]
["2026-09-29T14:42:48.932951+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.932951+00:00", "trade", 9.67, 86.0]
["2026-09-29T14:42:48.932959+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.932986+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.932989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:48.932992+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.932997+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.933010+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.933029+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:48.933030+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:48.933043+00:00", "trade", 9.67, 14.0]
["2026-09-29T14:42:48.933044+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933083+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933092+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933120+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933127+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933133+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933140+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933164+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933352+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.933915+00:00", "trade", 9.67, 26.0]
["2026-09-29T14:42:48.935143+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.935155+00:00", "trade", 9.665, 5.0]
["2026-09-29T14:42:48.937556+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.940568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.940598+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.940625+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.940986+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.941470+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.941499+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.941905+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.941919+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.941966+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.941996+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.942021+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.942381+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.942529+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.942857+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.942889+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.943363+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.943649+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.943706+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.943832+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.965910+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:48.965936+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:49.593408+00:00", "trade", 9.6732, 2.0]
["2026-09-29T14:42:49.593450+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:49.593861+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:49.594614+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:49.654396+00:00", "trade", 9.6732, 18.0]
["2026-09-29T14:42:49.867634+00:00", "trade", 9.665, 50.0]
["2026-09-29T14:42:50.106016+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:50.106104+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:50.106111+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:50.106514+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:42:50.108085+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:50.108087+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:50.163444+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:50.163474+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:50.164045+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:51.107654+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:51.107666+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:51.107691+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:51.107741+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:53.419886+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:53.426451+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:53.426897+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:53.426946+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.205595+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.205965+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.205992+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.206741+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.494829+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.495280+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.495547+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.495893+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.495920+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.496602+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.496637+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.505745+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.506183+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.537852+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.545206+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.545269+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.546173+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.546834+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.546891+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.594757+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.595184+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.595231+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.595328+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.736079+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.736185+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.736760+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.765040+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.775626+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:54.962778+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.105748+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.237866+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.664397+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.664933+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.820039+00:00", "trade", 9.66, 45.0]
["2026-09-29T14:42:55.820042+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.820118+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.820237+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.820605+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:55.843404+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:57.339088+00:00", "trade", 9.67, 2.0]
["2026-09-29T14:42:57.339288+00:00", "trade", 9.67, 19.0]
["2026-09-29T14:42:58.158195+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.158273+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.751177+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.821927+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.856627+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:42:58.856628+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:58.856729+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:58.861391+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:58.861826+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:58.861854+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:58.861861+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:58.861868+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:42:58.861931+00:00", "trade", 9.67, 189.0]
["2026-09-29T14:42:58.861932+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.861977+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.862002+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.862016+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.862040+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.862291+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.862302+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.862334+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.862361+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.863027+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.866010+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.894690+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.894696+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.894703+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.894991+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.895055+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:42:58.895101+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.895157+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.896425+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:58.927306+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:59.609047+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:42:59.609054+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:00.773455+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:00.773803+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:00.774316+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:00.783776+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:00.832377+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:00.945244+00:00", "trade", 9.67, 41.0]
["2026-09-29T14:43:01.760802+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:43:01.760876+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:43:01.761275+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:43:01.761335+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:01.761580+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:43:01.761943+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:43:01.762389+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:43:01.762699+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:01.815084+00:00", "trade", 9.666, 4.0]
["2026-09-29T14:43:02.370416+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:02.370909+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:02.379118+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:05.520552+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:43:09.009231+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.009279+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.009541+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.009602+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.009975+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.010121+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.010251+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.010618+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.011028+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.011099+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.011180+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.011189+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.011241+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.011318+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.021316+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.021388+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.274553+00:00", "trade", 9.68, 4.0]
["2026-09-29T14:43:09.618398+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.618571+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.618926+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.619853+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.628864+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:09.758167+00:00", "trade", 9.6655, 5.0]
["2026-09-29T14:43:09.779108+00:00", "trade", 9.6655, 1.0]
["2026-09-29T14:43:10.224406+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.266845+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.266993+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.267931+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.268521+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.294581+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.294591+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.294646+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.294868+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.294977+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.295136+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.330472+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.330548+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.330557+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.442999+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.443483+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.479659+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.509662+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:10.931380+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:10.933746+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:11.077136+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:11.191427+00:00", "trade", 9.6728, 1.0]
["2026-09-29T14:43:11.198963+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:11.199039+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:11.718931+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:11.719005+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:11.772707+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:11.773052+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:11.788053+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:11.905117+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:11.905160+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.210359+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.210651+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:12.242426+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.242698+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:12.271005+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.334599+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.335328+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.407708+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:12.416966+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.416968+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.417258+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:12.507104+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.507168+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:12.519238+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:12.558744+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:13.348098+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:13.358305+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:13.358614+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:13.379260+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:13.379624+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:13.391027+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:13.455340+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:14.764431+00:00", "trade", 9.6725, 300.0]
["2026-09-29T14:43:14.822775+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:14.824676+00:00", "trade", 9.675, 3.0]
["2026-09-29T14:43:14.895305+00:00", "trade", 9.67, 15.0]
["2026-09-29T14:43:14.895358+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:43:14.895704+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:14.895989+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:14.896666+00:00", "trade", 9.67, 11.0]
["2026-09-29T14:43:14.923128+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:14.923197+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:14.963767+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:15.026086+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:15.495418+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:15.495558+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:15.719054+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:15.719336+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:15.719642+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:15.770723+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:16.457637+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:16.685865+00:00", "trade", 9.675, 1.0]
["2026-09-29T14:43:16.937259+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:16.937336+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:17.000868+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:17.001345+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:17.027122+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:17.053164+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:17.053250+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:17.077463+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:19.087821+00:00", "trade", 9.6727, 10.0]
["2026-09-29T14:43:19.595402+00:00", "trade", 9.6701, 2.0]
["2026-09-29T14:43:19.656392+00:00", "trade", 9.6701, 16.0]
["2026-09-29T14:43:22.020342+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:43:22.020342+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:22.020347+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:43:22.020348+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:22.020354+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:22.020368+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:22.020382+00:00", "trade", 9.67, 7.0]
["2026-09-29T14:43:22.020383+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:43:22.020463+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:43:22.020530+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.020556+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.020563+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.020600+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.020856+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.020933+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.021005+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.021581+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.022859+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.024379+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.024383+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:43:22.024398+00:00", "trade", 9.66, 55.0]
["2026-09-29T14:43:22.024422+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:43:22.024932+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.025135+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.026593+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.026607+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.026623+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.026630+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:43:22.026630+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:43:22.026639+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:43:22.026748+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.026749+00:00", "trade", 9.66, 51.0]
["2026-09-29T14:43:22.026768+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.026787+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.026799+00:00", "trade", 9.66, 49.0]
["2026-09-29T14:43:22.026812+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.026819+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.026834+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.026853+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.027228+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.028078+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.028545+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.031720+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.031786+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.031848+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.032188+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.034396+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.058899+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.058927+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.058955+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.059342+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.059675+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.059745+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.060305+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.060705+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.091643+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.441372+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.441791+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.441873+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:43:22.441924+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.441931+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.441959+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:43:22.441960+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:43:22.441963+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:43:22.441974+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:43:22.441980+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:43:22.441987+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:43:22.442081+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.442102+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.442234+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.442258+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.442337+00:00", "trade", 9.65, 4.0]
["2026-09-29T14:43:22.442341+00:00", "trade", 9.655, 5.0]
["2026-09-29T14:43:22.442394+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.442509+00:00", "trade", 9.65, 5.0]
["2026-09-29T14:43:22.443894+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.446288+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.446370+00:00", "trade", 9.64, 55.0]
["2026-09-29T14:43:22.446370+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:43:22.446372+00:00", "trade", 9.64, 94.0]
["2026-09-29T14:43:22.446391+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:43:22.446393+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:43:22.446407+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:43:22.446414+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446420+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446427+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446434+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446441+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446461+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446467+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446474+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446675+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446702+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446712+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446850+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446968+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.446978+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.447014+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.447514+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.492983+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.492990+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:43:22.576633+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:22.578286+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:22.662392+00:00", "trade", 9.63, 8.0]
["2026-09-29T14:43:22.885709+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:22.887329+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:22.908620+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:22.924063+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:22.967261+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:22.995406+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:23.701272+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:24.516679+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.516903+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.516927+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.516935+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.516939+00:00", "trade", 9.63, 79.0]
["2026-09-29T14:43:24.517164+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517197+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517255+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517295+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517383+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517396+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517425+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517441+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:24.517650+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.517673+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.517746+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.517746+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.517870+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.517895+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.517908+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.517956+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.518002+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.518127+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.518137+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.518454+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.519257+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.520258+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.564667+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.564696+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.565032+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.565149+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.565392+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.592291+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.592888+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.592898+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.592937+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.626094+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.662852+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:24.662874+00:00", "trade", 9.62, 18.0]
["2026-09-29T14:43:24.663058+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:24.663310+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:24.663580+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:24.666635+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:25.283573+00:00", "trade", 9.6683, 10.0]
["2026-09-29T14:43:25.661113+00:00", "trade", 9.6683, 100.0]
["2026-09-29T14:43:27.519926+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:27.520078+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:27.520493+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:27.520795+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.520896+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:43:27.520925+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:27.520931+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:27.520958+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:27.521151+00:00", "trade", 9.63, 63.0]
["2026-09-29T14:43:27.521235+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521248+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521279+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521342+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521483+00:00", "trade", 9.63, 29.0]
["2026-09-29T14:43:27.521513+00:00", "trade", 9.6472, 20.0]
["2026-09-29T14:43:27.521560+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521575+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521599+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:27.521641+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:27.521660+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521713+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:43:27.521756+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521767+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.521773+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.522069+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.522079+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.522120+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.525424+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.525500+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.525930+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.526394+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.569283+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.569540+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.569802+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.570014+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.570268+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.570281+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.579562+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580008+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580515+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580570+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580577+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580710+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580738+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580757+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580871+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580878+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.580939+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581004+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581038+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581058+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581191+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581208+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581214+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581221+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581242+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.581680+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.582751+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.583734+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.597713+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.598007+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.598015+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.598055+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.598093+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.598493+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.599048+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.599833+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.603434+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.605542+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:27.657910+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.315746+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.315754+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.315778+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.315799+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.315877+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.316390+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.316449+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.316520+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.317428+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.770088+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:28.770533+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:29.537892+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:43:32.708060+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:32.999878+00:00", "trade", 9.6689, 61.0]
["2026-09-29T14:43:33.754919+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:43:34.801366+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.801373+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.801423+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.801866+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.802949+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.803128+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.803597+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.804324+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.804461+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:34.854702+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:36.008549+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:36.009299+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:36.012707+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.064815+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.064912+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:36.064946+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.065059+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.065548+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.065600+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.065704+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.065747+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.065817+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.065967+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.066155+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.066174+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.066648+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.066786+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.068631+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.110287+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.110837+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.142620+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.143598+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:36.219354+00:00", "trade", 9.6214, 31.0]
["2026-09-29T14:43:37.283645+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:37.286255+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:37.288801+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:37.485256+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:37.589504+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:37.714474+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:38.534127+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:38.537631+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:39.569809+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.175149+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.175996+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.176065+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:41.176124+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:41.176560+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:41.176639+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.176892+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.177104+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.177743+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.197568+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.202764+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:41.202845+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.207541+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.208852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.246238+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:41.246322+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.278724+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:41.279088+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.352910+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:41.352982+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.354394+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.356619+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.357158+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.357573+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:41.358035+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.020093+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.020658+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.021787+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.023100+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.062282+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.063594+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.063658+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.064250+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.094582+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.095195+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.122476+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.123477+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.149862+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.173989+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.191685+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.263835+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.263866+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.267729+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.268020+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.277697+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.306739+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.565197+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:42.574970+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.574970+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.599334+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.599451+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.609417+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.609451+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.653001+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.662979+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.687481+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.972527+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:42.972595+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:43.349988+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:43.350408+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:43.350916+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:43.350994+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.352035+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.360334+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.427949+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.428122+00:00", "trade", 9.62, 103.0]
["2026-09-29T14:43:43.428122+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:43.428148+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428171+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428231+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428405+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428464+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428682+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428725+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428831+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:43.428901+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.428930+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.429801+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.430934+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.431086+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.431352+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.431439+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.431911+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.433682+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.455352+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.455353+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:43.455353+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:43.455355+00:00", "trade", 9.62, 90.0]
["2026-09-29T14:43:43.455358+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:43.455373+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455380+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455387+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455394+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455401+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455422+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455428+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455435+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455441+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455447+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455454+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455460+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455617+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455639+00:00", "trade", 9.62, 198.0]
["2026-09-29T14:43:43.455655+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455857+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.455930+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.457097+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.458746+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.459812+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.462266+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:43.528099+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.528106+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.528526+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.531426+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.531450+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:43.532216+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:43.532216+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:43.532235+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.532250+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.532257+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.532277+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.532284+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.532792+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.532958+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.533162+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.533915+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.534347+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.536302+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.537771+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.570216+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.571292+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:43.609174+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:44.032533+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:44.097659+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:44.098151+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:44.676195+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:45.577876+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:45.579640+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:45.579693+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:45.580099+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:46.094093+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:46.094185+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:47.791244+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:48.524932+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:43:48.524983+00:00", "trade", 9.615, 30.0]
["2026-09-29T14:43:48.525785+00:00", "trade", 9.615, 2.0]
["2026-09-29T14:43:48.525825+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:48.526609+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:48.988997+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.007911+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:43:49.007913+00:00", "trade", 9.62, 54.0]
["2026-09-29T14:43:49.007914+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:43:49.007918+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:43:49.007918+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:43:49.007921+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:43:49.007921+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:43:49.007926+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:43:49.007926+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.007975+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.007981+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.007983+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:49.007995+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008008+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008022+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008029+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008036+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008042+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008049+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008077+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008084+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:49.008092+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.008167+00:00", "trade", 9.62, 41.0]
["2026-09-29T14:43:49.008187+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.008194+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.008245+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.008417+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.008786+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.009027+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.009125+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.009242+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.010126+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.010217+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.010228+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.011380+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.011405+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.011857+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.011880+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.013577+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.013601+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.014779+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.014835+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.015162+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:49.015568+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.015621+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.015698+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.015722+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.016247+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.018240+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.018971+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.018995+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.019234+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.019371+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.019495+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.019522+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.019532+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.019922+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.031646+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.051649+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.052075+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.052597+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.052609+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.052619+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.052639+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.052640+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.052650+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.052675+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.052703+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.053014+00:00", "trade", 9.625, 54.0]
["2026-09-29T14:43:49.053072+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.053088+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.053197+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.053239+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.061316+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.066936+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.067413+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.107954+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.108552+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.518328+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.518535+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.518608+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:49.518992+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:43:49.519050+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.519106+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.519188+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.520333+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.520401+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.520550+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:49.520583+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.521010+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.521149+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.561334+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:49.597424+00:00", "trade", 9.6346, 4.0]
["2026-09-29T14:43:51.270963+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:51.271419+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:51.271459+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:51.271722+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:51.272120+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:43:51.272148+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:51.272163+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:51.272177+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:43:51.272406+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:51.272410+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:43:51.272483+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.272531+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.272782+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.272874+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.273255+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.273343+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.312473+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.313118+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:43:51.330585+00:00", "trade", 9.615, 4.0]
["2026-09-29T14:43:51.800736+00:00", "trade", 9.667, 7.0]
["2026-09-29T14:43:52.272587+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:52.272640+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:52.272665+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:52.272963+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:52.282904+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:52.306292+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:53.519673+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:53.519815+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:53.529749+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:55.386545+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:43:57.523407+00:00", "trade", 9.6208, 19.0]
["2026-09-29T14:43:59.923104+00:00", "trade", 9.6674, 11.0]
["2026-09-29T14:43:59.923661+00:00", "trade", 9.6674, 14.0]
["2026-09-29T14:44:01.771884+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:01.772053+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:01.772380+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:01.772459+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:01.772787+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:01.773411+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:01.804907+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:02.056608+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:02.057654+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.325412+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.325505+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.326294+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.326440+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.340304+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.340407+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.340883+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.350466+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.350528+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.350836+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.351770+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.371660+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.372236+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.372269+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.373192+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.381509+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.381986+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.382281+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.383226+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:03.415822+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:03.481374+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.716302+00:00", "trade", 9.62, 14.0]
["2026-09-29T14:44:05.716344+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.716369+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.717385+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.718340+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.728481+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:44:05.728555+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.728692+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.728933+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.729260+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.729484+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.729611+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.735650+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:44:05.736268+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.736609+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.737473+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.737483+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.737498+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.737534+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.737913+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.738024+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.747206+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.747222+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.747242+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.747244+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:44:05.747245+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.747249+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.747262+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.747292+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747310+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747326+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747380+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747409+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747589+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747597+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747646+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747676+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747683+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747692+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747727+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747734+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.747878+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.750948+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.751004+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.751029+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.751834+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.758436+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.758464+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772884+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772885+00:00", "trade", 9.62, 210.0]
["2026-09-29T14:44:05.772886+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:44:05.772887+00:00", "trade", 9.62, 40.0]
["2026-09-29T14:44:05.772913+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772919+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772926+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772939+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772953+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772959+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772966+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772972+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.772979+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:44:05.773181+00:00", "trade", 9.62, 80.0]
["2026-09-29T14:44:05.773263+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.773333+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.773339+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.773354+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.773374+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.773396+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.773606+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.774171+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.774178+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.778181+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.779181+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:44:05.779374+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.779426+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.780295+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.780779+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.780841+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.818560+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.873425+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:44:05.873822+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.874112+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.874298+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.874338+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.874349+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:05.874363+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:06.137732+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:06.137769+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.138217+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.138339+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.138471+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.138496+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:44:06.140572+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.140601+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.140614+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.144424+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.221912+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.221967+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.223919+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.232819+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.232970+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.233900+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.268652+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.268754+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.270182+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.297671+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.297763+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.299128+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.319368+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:44:06.319456+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.320410+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:06.331636+00:00", "trade", 9.63, 3.0]
["2026-09-29T14:44:06.640476+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:44:08.831747+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:44:09.058525+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:44:09.059639+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:44:09.059861+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:44:09.063182+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.063331+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.063440+00:00", "trade", 9.63, 24.0]
["2026-09-29T14:44:09.063444+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:44:09.063462+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.063621+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.063639+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.064105+00:00", "trade", 9.64, 4.0]
["2026-09-29T14:44:09.064123+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.064134+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:09.064144+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.064151+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.064158+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.064165+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.064438+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:09.064458+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:44:09.064663+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:44:09.064691+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:09.064692+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.064696+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:09.064727+00:00", "trade", 9.64, 60.0]
["2026-09-29T14:44:09.064728+00:00", "trade", 9.64, 20.0]
["2026-09-29T14:44:09.064752+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.064781+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.064783+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.064790+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.064873+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.064927+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.065139+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.065172+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.065307+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.065356+00:00", "trade", 9.6269, 20.0]
["2026-09-29T14:44:09.066873+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.068023+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.076547+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:44:09.109118+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:09.109147+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.109189+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.109552+00:00", "trade", 9.645, 3.0]
["2026-09-29T14:44:09.109592+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.109674+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.109729+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.109736+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.109784+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.109864+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.109919+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.109947+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.109969+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.109976+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110020+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110086+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110093+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110276+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110359+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110433+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110484+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110486+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110518+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110621+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.110910+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.111071+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.112433+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.112456+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.112596+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.113055+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.113113+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.113157+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:09.113204+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.113228+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.113235+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.113249+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.113388+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.114276+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.114645+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.144750+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.144757+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:09.265789+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:10.457540+00:00", "trade", 9.6478, 3.0]
["2026-09-29T14:44:11.134736+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.134876+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:11.135106+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:11.135334+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:11.135388+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135436+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135454+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135477+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:11.135478+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135503+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135524+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135535+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135544+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135551+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135575+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135608+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.135792+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136032+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136124+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136138+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136145+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136154+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136164+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136167+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136178+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136202+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136492+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.136714+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.144813+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.198699+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.199083+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.199424+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.199970+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.199997+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.200862+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.378388+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.378667+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.379271+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.379297+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.379796+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.388679+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.388942+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.389507+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.389532+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.398971+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.399315+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.399340+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.399790+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.400351+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.400375+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.409806+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.410146+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.410173+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.410628+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.411437+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.411459+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.412398+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.420665+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.421023+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:11.480085+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:12.150154+00:00", "trade", 9.64, 10.0]
["2026-09-29T14:44:13.546538+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.546569+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.546644+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:13.546717+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:13.546799+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:13.547069+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:13.547119+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:13.547143+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:13.547149+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:13.547194+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547207+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547224+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547241+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547300+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547309+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547316+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547321+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.547328+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.547603+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547627+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547719+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547729+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.547743+00:00", "trade", 9.64, 84.0]
["2026-09-29T14:44:13.547810+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.548799+00:00", "trade", 9.64, 36.0]
["2026-09-29T14:44:13.548824+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.556959+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.557062+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.557066+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.557091+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.557608+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.583168+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.629957+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.629971+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.630238+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.630243+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.630249+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.630268+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.630666+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.630752+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.631320+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.631342+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.631404+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.631417+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.631428+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.631490+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.632027+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.637933+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.638004+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.638090+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.645021+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.645046+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.645167+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.645215+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.650676+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.650702+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.650947+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.650970+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.656240+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.656268+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.656537+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.656726+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.665579+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.665607+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.665725+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.666065+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.673577+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.673603+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.673725+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.674066+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.766205+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.766227+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.766355+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.766686+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.774857+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:13.774882+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.775365+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.785317+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.815606+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.893567+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:13.893625+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:14.019550+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:14.019577+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:14.019969+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:14.020286+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:14.580683+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:14.580701+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:14.581822+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:14.582128+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:14.582253+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:14.582671+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:14.583148+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:14.583383+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:14.600969+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.094649+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:15.094733+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.095725+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.096154+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.096173+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.096703+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.098035+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.323773+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.324760+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.327244+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.327660+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.327739+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:15.328192+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:15.328261+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.328382+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.328393+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.328757+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.329253+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.376359+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.516463+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:15.516531+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:15.517500+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.111881+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.111930+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:16.111997+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:16.112014+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:16.112106+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.114540+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.121960+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.138240+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:16.138246+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.139508+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.379204+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:16.379281+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:16.379354+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:44:16.379384+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:16.379451+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.379502+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:16.379746+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:16.379773+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.379877+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.379885+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.379906+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.380171+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.380271+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.380748+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.410685+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.410795+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:16.410847+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:16.410881+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.410997+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.411856+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.420957+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:16.834142+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:17.139334+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:19.599397+00:00", "trade", 9.628, 2.0]
["2026-09-29T14:44:20.566882+00:00", "trade", 9.645, 4.0]
["2026-09-29T14:44:24.136380+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:24.136798+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.136896+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.136966+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.137058+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.137237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.137265+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.137314+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.137340+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:24.137635+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.137708+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.137822+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.137854+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.138174+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.139039+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.165509+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.165732+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.165820+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.165828+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.165938+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.174556+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.175528+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:24.175817+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.175900+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.175929+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.176361+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.176411+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.176465+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.176472+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.182062+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.187545+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.187672+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.188193+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.188429+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.191207+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.191232+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.191763+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.191815+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.191842+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.192407+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.192520+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.193689+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.194558+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.195517+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.196418+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.197237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.205295+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.205829+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.206575+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.206851+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.206902+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.207036+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.207581+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.208001+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.208023+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.209865+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.209904+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.210466+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.210863+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.219448+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.220096+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.220650+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.221178+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.221226+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.223319+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.223386+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.223500+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.224057+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.224067+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.224159+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.225672+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.225685+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.225736+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.225772+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.226061+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.226074+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.227996+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.228591+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.229777+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.230698+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.231767+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.232679+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.233622+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.234529+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.235420+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.236698+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.237112+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.238429+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.238495+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.238566+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.238602+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.238948+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.239978+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.240031+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.240061+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.241176+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.241588+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.242274+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.242660+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.244175+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.244190+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.245080+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.246545+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.247621+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.249069+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.249343+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.250154+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.250211+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.250218+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.250313+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.250346+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.250479+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:24.251258+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.251333+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.251386+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.251400+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.255159+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.284187+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.517129+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.517222+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.517402+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.517502+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.517528+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.518053+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.518156+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:24.520922+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:26.344679+00:00", "trade", 9.65, 4.0]
["2026-09-29T14:44:26.345331+00:00", "trade", 9.65, 4.0]
["2026-09-29T14:44:28.417238+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:28.425158+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:44:28.515655+00:00", "trade", 9.65, 27.0]
["2026-09-29T14:44:28.986932+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:28.987095+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:28.997965+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:28.998340+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:28.998794+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:28.998829+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:28.998837+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:28.998966+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.004092+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.004192+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.006758+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.020827+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.021057+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.021086+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:29.021397+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.021724+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.021818+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.021819+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.023476+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.049618+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.049680+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.049781+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:29.050016+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.050389+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.050406+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.050474+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.050569+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.092587+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.606107+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.607145+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.763348+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:29.763428+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.764059+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.764067+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.767191+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.770300+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.837369+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:29.942632+00:00", "trade", 9.6653, 300.0]
["2026-09-29T14:44:30.066583+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.067041+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.067126+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.067400+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.067602+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.067628+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.068270+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.106424+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.106853+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.107315+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.107337+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.107344+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.107730+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.149511+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.245762+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.252534+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:30.252878+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.252941+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.254371+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.254972+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:44:30.255056+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.283331+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:30.285370+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:31.675327+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:32.346332+00:00", "trade", 9.655, 6.0]
["2026-09-29T14:44:34.657576+00:00", "trade", 9.655, 20.0]
["2026-09-29T14:44:34.658009+00:00", "trade", 9.655, 40.0]
["2026-09-29T14:44:34.669677+00:00", "trade", 9.655, 60.0]
["2026-09-29T14:44:35.019690+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:35.020217+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:35.021526+00:00", "trade", 9.655, 6.0]
["2026-09-29T14:44:35.096037+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:35.096123+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:35.097086+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:35.150617+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:35.150700+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:35.151651+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:35.155197+00:00", "trade", 9.655, 20.0]
["2026-09-29T14:44:35.155649+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:35.156114+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:35.156130+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:35.156178+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:36.122672+00:00", "trade", 9.65, 23.0]
["2026-09-29T14:44:38.677086+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:38.679843+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:38.698361+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.074645+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.075391+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.088222+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.088308+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.089762+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.102837+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.102924+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.103855+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.117907+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.118275+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.119237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.119335+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.119966+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.120582+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.181985+00:00", "trade", 9.655, 1.0]
["2026-09-29T14:44:39.182296+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.182796+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.680318+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.680841+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.680847+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.680857+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.680946+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.681871+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.682088+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.685620+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.686076+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.687022+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.730636+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.730756+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.731685+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.749352+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.749595+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.750517+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.762551+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.763052+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.763060+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.763071+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.763515+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.763595+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.764162+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.767129+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.781344+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.781412+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.781439+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.781852+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.781858+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.781881+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.782000+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.784166+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.815989+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.816439+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.816495+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.816545+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.816575+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.816616+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.818857+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.904343+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.904802+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.904814+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:39.904841+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.904944+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.905055+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.906692+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.906745+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.907563+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:39.938383+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:40.247852+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:40.248086+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:40.248363+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:40.249427+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.155398+00:00", "trade", 9.6491, 5.0]
["2026-09-29T14:44:42.540239+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.540758+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.541144+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.541181+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.541225+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.541288+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.541296+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.541351+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.550301+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.578065+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:42.579375+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:43.690837+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:43.691265+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:43.691790+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:43.692173+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:43.701220+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882588+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:44:48.882589+00:00", "trade", 9.65, 90.0]
["2026-09-29T14:44:48.882644+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882651+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882658+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882672+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882678+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882685+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882691+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882696+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:44:48.882698+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:48.882705+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:48.882712+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:48.882719+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:48.882726+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:48.882746+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:48.882955+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:44:48.882988+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:44:48.882990+00:00", "trade", 9.65, 55.0]
["2026-09-29T14:44:48.882990+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.883041+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.883055+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883062+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883070+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883080+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883147+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883276+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883329+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883391+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883410+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883447+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883539+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883557+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883635+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883710+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.883730+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.883781+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883783+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883858+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883904+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883935+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.883948+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:48.884056+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.884161+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.884189+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.884649+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.884718+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.885456+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.983699+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:48.983748+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:48.983814+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.983936+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984212+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984223+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984383+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984657+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984670+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984711+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984762+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984764+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.984949+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:48.986441+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:49.017347+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:49.041253+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:44:49.041281+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041288+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041301+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041321+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041324+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:44:49.041328+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041332+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:44:49.041333+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:44:49.041335+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041349+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041355+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041362+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041369+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041376+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041390+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041410+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:49.041443+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.041488+00:00", "trade", 9.66, 312.0]
["2026-09-29T14:44:49.041507+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.041703+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.041789+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.041862+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.041889+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.042015+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.042835+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.043423+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.043776+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.043811+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.043886+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.043895+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.043906+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.043925+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.044315+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.044368+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.044841+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.044971+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.045233+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.045316+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.045518+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.045894+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.046840+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.046850+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.046912+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.048296+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:44:49.048362+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.048392+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.048674+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.049086+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.057582+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.057608+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.057675+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.057696+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.057701+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.058298+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.063974+00:00", "trade", 9.66, 374.0]
["2026-09-29T14:44:49.064256+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.064283+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.064400+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.064404+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.064908+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.071944+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.083119+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.083227+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.083577+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.090590+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.090621+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.090769+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.091079+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.091332+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.095948+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.096086+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.096439+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.100120+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.100151+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.100301+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.100610+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.101283+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.107484+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.107664+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.107949+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.109893+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.109926+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.110205+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.110377+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.110939+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.117101+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.117383+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.117586+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.119423+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.119454+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.119959+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.119968+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120037+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120060+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120060+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:44:49.120400+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120491+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120510+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120556+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120565+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120571+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120800+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120848+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.120860+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.121350+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.129902+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.141963+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.182476+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.601398+00:00", "trade", 9.6562, 2.0]
["2026-09-29T14:44:49.767116+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:44:49.767298+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:44:49.767573+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:44:49.767595+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:44:49.767621+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:44:49.767624+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.767664+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.767779+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.768194+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.768202+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.768226+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.768287+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.768438+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.768769+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.768813+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.769260+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.769281+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.769759+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.769821+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.770263+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.770292+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.770776+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.770796+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.771257+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.771275+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.771750+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.771784+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.772262+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.772700+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.772747+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.773149+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.773187+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.773241+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.773620+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.773646+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.773701+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.773726+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.774115+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.774149+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.774161+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.774207+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.774580+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.774695+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.775045+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.775181+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.775510+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.775665+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.775973+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.776204+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.776443+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.776686+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.776910+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.777172+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.777371+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.777655+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.777836+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.778141+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.778299+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.778624+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.778760+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.779119+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.779224+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.779603+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.779685+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.780093+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.780149+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.780589+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.780619+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.781186+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.781194+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.781685+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.782116+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.782158+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.782582+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.782644+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.783046+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.783122+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.783508+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.783601+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.783976+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.784085+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.784446+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.784568+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.784927+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.785048+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.785392+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.785571+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.785852+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.786056+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.786328+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.786571+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.786790+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:49.868856+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:50.001595+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:50.002062+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:50.793867+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:44:52.385252+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:44:52.935946+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:44:52.937421+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:44:52.937480+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:44:52.938037+00:00", "trade", 9.6578, 20.0]
["2026-09-29T14:44:52.940529+00:00", "trade", 9.66, 800.0]
["2026-09-29T14:44:53.018076+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:53.018101+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:53.018133+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:53.018571+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:53.018597+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:53.020286+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:53.419362+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:53.914329+00:00", "trade", 9.66, 3.0]
["2026-09-29T14:44:53.918151+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:53.918188+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:53.918509+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:44:53.918566+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.918839+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.918930+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.918932+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.918932+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.918933+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.918973+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.918979+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.918986+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.918989+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.918999+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919006+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919013+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919020+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919025+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919027+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919166+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919174+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919189+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919195+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919202+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919204+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919205+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919209+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919212+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919212+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919213+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919213+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919217+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919221+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919223+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919225+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919232+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919247+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919252+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919254+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919255+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:44:53.919270+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919272+00:00", "trade", 9.64, 500.0]
["2026-09-29T14:44:53.919304+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919383+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919408+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919435+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:53.919444+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:44:53.919483+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:44:53.919484+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.919507+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:44:53.919534+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:44:53.919579+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:44:53.919585+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.919779+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.919795+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.919802+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.919821+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.919866+00:00", "trade", 9.651, 20.0]
["2026-09-29T14:44:53.919958+00:00", "trade", 9.64, 81.0]
["2026-09-29T14:44:53.920317+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.920637+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.923986+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.930706+00:00", "trade", 9.635, 2.0]
["2026-09-29T14:44:53.931806+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.942064+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:44:53.945373+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:44:53.951971+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:44:53.952010+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.952036+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.952044+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:44:53.952411+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.952500+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.952525+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.953650+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.954166+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.955108+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.955120+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.955150+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.955420+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.955582+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.955597+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.956063+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.956080+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.956534+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.956557+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.957008+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.957027+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.957485+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.957503+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.957966+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.957988+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.958910+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.964142+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:53.989253+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:54.019018+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:54.072481+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:56.424052+00:00", "trade", 9.64, 174.0]
["2026-09-29T14:44:56.424075+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:56.424135+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:56.424778+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:56.424836+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:56.425552+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:56.426358+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:44:56.481095+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:56.481102+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:56.481122+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:56.481125+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:44:56.481134+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:44:56.481136+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:56.481144+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:56.481157+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:44:56.481221+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.481407+00:00", "trade", 9.65, 101.0]
["2026-09-29T14:44:56.481495+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.481522+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.481670+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.481916+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.482175+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.482238+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.486929+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.487001+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.487054+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.487067+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.487080+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.487082+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.487137+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.487172+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.487179+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.487256+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.488416+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:44:56.488747+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.488813+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.488891+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.488947+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.489047+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.519311+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:44:56.519342+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.519435+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:44:56.519555+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:56.519585+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.520008+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.520047+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.520069+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.520137+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.520517+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.521127+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.529862+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:56.530319+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:56.556352+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:56.556969+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.557029+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.557033+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:56.557169+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:57.152032+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:57.156308+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:57.156386+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:57.488062+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:57.820385+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:57.821092+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:57.821149+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:44:58.521657+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.521732+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.521761+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.522032+00:00", "trade", 9.655, 2.0]
["2026-09-29T14:44:58.522166+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.522184+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.551876+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.552145+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.773113+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.774062+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.774069+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.774171+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.774535+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.832794+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.832801+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.833145+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.833411+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.833913+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.833973+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.873116+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:58.919495+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:59.046277+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:59.047929+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:59.048423+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:59.274613+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:44:59.274684+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:00.609515+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:00.609526+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:00.609572+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:00.610028+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:00.612367+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.142062+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.142142+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.142307+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.142805+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.142903+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.143241+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.143532+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.145766+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:02.872555+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:03.022875+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:04.170134+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:04.498362+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.023894+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.027979+00:00", "trade", 9.66, 6.0]
["2026-09-29T14:45:07.407723+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.407780+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.407825+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:07.408168+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:07.408251+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:07.408303+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:07.408457+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.408904+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:07.409137+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:45:07.409189+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:45:07.409455+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:07.409463+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:07.409504+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.409532+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.409560+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.409588+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.409979+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:07.785205+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:10.112794+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:10.424553+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:45:10.736676+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:10.977452+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:10.977510+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:11.139483+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:11.140536+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:11.587153+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:11.587277+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:11.587679+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:11.982287+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:12.443359+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:12.443548+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:12.444054+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.848986+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.848992+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.849492+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.849709+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.849770+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.850148+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.850255+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.850680+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.850722+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.850832+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.851142+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.851298+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.851397+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.852174+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.853669+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.860871+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.860957+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.861058+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.861185+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.861209+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.861211+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.861718+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.861909+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.861972+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.871008+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.882736+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.882815+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.882922+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.883016+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.883105+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.883129+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.883131+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.883863+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.892871+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.961701+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:13.961855+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.961899+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.962368+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.962629+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.962804+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:13.971847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.018491+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.018593+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.018614+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.018707+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.018965+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.019055+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.019078+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.019083+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.019610+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.028636+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.034194+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.034359+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.034407+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.034915+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.047955+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.047979+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.048098+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.048130+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.048133+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.048707+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.060829+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.060857+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.060886+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.060962+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.060964+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.061530+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.073357+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:45:14.073689+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.073724+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.073878+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.074022+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.074047+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.074048+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.074574+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.083478+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.083504+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.083540+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.083586+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.083636+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.083659+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.083662+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.083768+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.083783+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.083797+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:45:14.083805+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.083808+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:45:14.083815+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:14.083852+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.083870+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.083885+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.083913+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.083948+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.084048+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.084255+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.084312+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.094809+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.103599+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.120067+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.120073+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:14.120458+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:14.120527+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.120776+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.120894+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.120909+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.120934+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.120986+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.121002+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.121491+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:14.122444+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:15.020876+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:16.298649+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:16.971676+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:16.972143+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:18.266279+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:18.266739+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:18.266801+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:18.266842+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:18.267218+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:18.267337+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:18.516596+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:18.516766+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:18.520677+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:18.520738+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:18.521187+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:18.561713+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.001219+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.192037+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.192620+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.233312+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.233389+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.233482+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.233872+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.233950+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.278798+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.278871+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.278916+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.278950+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.279356+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.279422+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.321613+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.321681+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.321731+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.321764+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.322167+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.322234+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.339075+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.339548+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.339638+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.339642+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.339675+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.339994+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.340065+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.390649+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.390718+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.391091+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.391230+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.391325+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.391791+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.409180+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.409248+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.409721+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.409723+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.409807+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.419132+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.478187+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.478210+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.529749+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.530231+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.557327+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.557433+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.557518+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.557946+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.558189+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.558699+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.558706+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.558869+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559271+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559286+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559294+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559367+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559444+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559750+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559823+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.559825+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.560064+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.560070+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.560094+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.560217+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.560599+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.560652+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.560728+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.560750+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.561118+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.561175+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.561217+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.561231+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.561528+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.561640+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.562561+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.573084+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.589975+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.590170+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:19.590424+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.590602+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:19.590811+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.590880+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.590911+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.590931+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.590997+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.591004+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.591026+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.591040+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.591204+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.591287+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.591304+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.591364+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.591448+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:19.591495+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.591787+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.592346+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.615644+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.636084+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.658549+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.787112+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:19.949776+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:20.074487+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:45:20.167646+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.167842+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168007+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.168041+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168048+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.168055+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168065+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168065+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.168103+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168386+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168392+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168619+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168675+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168859+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168916+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.168955+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.169379+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.169406+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.170486+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.170555+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:45:20.170907+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.171375+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.171395+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.171431+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.172431+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.173339+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.211253+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.211333+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:20.211417+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.211808+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.211904+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.228227+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:45:20.228259+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.228266+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.228273+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.228279+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.228749+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.228798+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.228911+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:20.229050+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:20.229101+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:20.229244+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:20.229330+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.229387+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:20.229614+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:20.229662+00:00", "trade", 9.6457, 980.0]
["2026-09-29T14:45:20.229677+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:20.229705+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.230367+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.230413+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.230424+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.230503+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.230717+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.231126+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.231134+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.231585+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.231593+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.233504+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.234042+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.238710+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:20.266314+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:21.166355+00:00", "trade", 9.6584, 8.0]
["2026-09-29T14:45:24.182125+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:24.182585+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:24.182663+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:25.934270+00:00", "trade", 9.65, 1000.0]
["2026-09-29T14:45:25.934890+00:00", "trade", 9.6485, 21.0]
["2026-09-29T14:45:26.097493+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:26.097827+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:26.098336+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:26.098443+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:26.099351+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:27.233447+00:00", "trade", 9.65, 6.0]
["2026-09-29T14:45:27.690845+00:00", "trade", 9.642, 12.0]
["2026-09-29T14:45:30.541289+00:00", "trade", 9.6488, 1.0]
["2026-09-29T14:45:30.545321+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:31.281360+00:00", "trade", 9.6613, 100.0]
["2026-09-29T14:45:31.327956+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.328014+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.328040+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.328924+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.328984+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.329687+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.330689+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.360316+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.361578+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:31.379094+00:00", "trade", 9.645, 44.0]
["2026-09-29T14:45:33.066644+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:33.067053+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.067479+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.067504+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.067619+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.132987+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.159843+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.166073+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:33.166542+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:33.167239+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:33.174687+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.175060+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.175183+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.175197+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:33.217130+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:34.250752+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:34.251494+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:35.131844+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:35.131930+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.132471+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.132549+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.132619+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:35.133098+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:35.164000+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:35.164032+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:35.407445+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.407943+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.408393+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.412570+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.412689+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.414392+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.424406+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.424939+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.424965+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.425043+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.425049+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.425199+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.425210+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.444736+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.445658+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:35.445690+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:36.055363+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:36.057602+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:36.059415+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:36.239783+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:36.369143+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:39.796774+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:39.796954+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:39.797309+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:39.798171+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:39.806898+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:40.345685+00:00", "trade", 9.645, 2.0]
["2026-09-29T14:45:41.180620+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:41.211848+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:44.417575+00:00", "trade", 9.6504, 10.0]
["2026-09-29T14:45:50.041746+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:50.051673+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:50.401357+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:50.401723+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:50.411292+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:45:51.106430+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:51.106703+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:51.106889+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:51.106920+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:51.108785+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:51.109769+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:51.217924+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.349913+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:52.350015+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:52.350034+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:52.350435+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.350491+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.350499+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.350562+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.350606+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.387256+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.387954+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:52.992100+00:00", "trade", 9.6601, 100.0]
["2026-09-29T14:45:53.252891+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:53.394306+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:45:53.602470+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.644371+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.644731+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.644822+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.644896+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:55.645352+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:45:55.645430+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.645488+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.645507+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.645971+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.646015+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.646487+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.646494+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.646968+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.646981+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.647451+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.647463+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.647943+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.647953+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.648429+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.648482+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.648915+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.648950+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.649394+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.649412+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.649892+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.649908+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.650373+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.650388+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.650861+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.650880+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.651340+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.651358+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.651831+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.651848+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.652319+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.652335+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.652809+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.652828+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.653298+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.653314+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.653790+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.653809+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.654277+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.654294+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.654773+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.654789+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.655257+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.655276+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.655751+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.655767+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.656229+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.656248+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.656719+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.656735+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.657208+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.657222+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.657698+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.657714+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.658191+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.658205+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.658673+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.658721+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.659176+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.659183+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.659670+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.660121+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.660168+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.660592+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.660653+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.661057+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.661141+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.661527+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.661623+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.661993+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.662109+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.662463+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.662598+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.662933+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.663081+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.663402+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.663564+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.663870+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.664066+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.664335+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.664556+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.664799+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.665042+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.665294+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:55.936400+00:00", "trade", 9.6454, 1.0]
["2026-09-29T14:45:56.000807+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:59.001238+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:59.001715+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:59.035802+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:45:59.036299+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:00.566846+00:00", "trade", 9.65, 7.0]
["2026-09-29T14:46:01.250755+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.252242+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.268621+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.268695+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.268811+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.269114+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.269128+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.269277+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.269885+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.286474+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.286849+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.287540+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.287601+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.288785+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.291058+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.310937+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.311029+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.311973+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.348454+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.348961+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.356926+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.357861+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.371001+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.371491+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.402219+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.402867+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.425270+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.425296+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.429150+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.429220+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.458046+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.458149+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.458808+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.459860+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.460556+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.460600+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.484432+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.484504+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.484742+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.485240+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.485272+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.485417+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.485679+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.485729+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.503520+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.503589+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.503803+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.504291+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.513404+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.513473+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.513480+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.513790+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.517122+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.517179+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.517186+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.517336+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.517662+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.519242+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.520026+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:46:01.520117+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.520148+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.520172+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.520749+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.520889+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.558684+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:01.649672+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:02.953079+00:00", "trade", 9.64, 80.0]
["2026-09-29T14:46:02.953080+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:02.953108+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:46:02.953147+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:02.953154+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:02.953169+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:02.953176+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:02.953186+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:46:02.953474+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:46:02.953480+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:46:02.953482+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:46:02.953483+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:46:02.953534+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:46:02.953549+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.953588+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.953594+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.953627+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.953773+00:00", "trade", 9.6411, 1.0]
["2026-09-29T14:46:02.953888+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.953904+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.955767+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.957716+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.958745+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:02.959135+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.001284+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.001311+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.001684+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.001761+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.002685+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.003074+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.005615+00:00", "trade", 9.6375, 1.0]
["2026-09-29T14:46:03.006089+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.006363+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.006835+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.006906+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.029731+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.029901+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.030413+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.030493+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.030978+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.031239+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.031698+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.053250+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.519588+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.519662+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.520101+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.520360+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.520842+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.597696+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.597752+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.910857+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.911371+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.911808+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.920802+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.974663+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.975676+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.975698+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.975703+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.975815+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.976281+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:03.984612+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:04.011364+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:04.011429+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.397868+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.398406+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.398418+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.407807+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.451617+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.452130+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.452323+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.452940+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.453344+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.453918+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.461571+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.519689+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.529648+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:05.798992+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.019854+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.020402+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.020414+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.020803+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.029801+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.244075+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.244594+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.245032+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.254023+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.564715+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.574673+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:07.903306+00:00", "trade", 9.635, 5.0]
["2026-09-29T14:46:08.620883+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.015914+00:00", "trade", 9.63, 80.0]
["2026-09-29T14:46:09.015917+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.015987+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.016015+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.016039+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.016111+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.016526+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.017345+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.017817+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.026088+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:09.026549+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:10.638519+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:10.648466+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:10.648930+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:10.696240+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.325458+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.325542+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.325569+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.326409+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.326449+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.326555+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.327062+00:00", "trade", 9.635, 154.0]
["2026-09-29T14:46:12.327508+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.327570+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.327662+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.327730+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.327751+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.327870+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.328152+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.328273+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.328313+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.335385+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.335438+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.393610+00:00", "trade", 9.635, 2.0]
["2026-09-29T14:46:12.583838+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.584374+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.584400+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.584680+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.584741+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.585206+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.585245+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.585346+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.586293+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.593784+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:12.593847+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:16.096438+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:18.728929+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:20.349435+00:00", "trade", 9.6453, 3.0]
["2026-09-29T14:46:21.189751+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632628+00:00", "trade", 9.63, 52.0]
["2026-09-29T14:46:22.632629+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:46:22.632642+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632656+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632663+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632670+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632872+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632887+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632894+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632911+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:46:22.632921+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632927+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632936+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:46:22.632940+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632953+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:46:22.632958+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:46:22.632978+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:46:22.632984+00:00", "trade", 9.63, 150.0]
["2026-09-29T14:46:22.632995+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:46:22.633021+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:46:22.633031+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:46:22.633037+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633127+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633134+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633137+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633141+00:00", "trade", 9.63, 50.0]
["2026-09-29T14:46:22.633144+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633150+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633157+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633172+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633185+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633207+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633238+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.633403+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.634009+00:00", "trade", 9.63, 170.0]
["2026-09-29T14:46:22.637089+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.640935+00:00", "trade", 9.62, 6.0]
["2026-09-29T14:46:22.640998+00:00", "trade", 9.62, 284.0]
["2026-09-29T14:46:22.640998+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641005+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641018+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641025+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641039+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641045+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641052+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641066+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641072+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641080+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641087+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641235+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641281+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641301+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641309+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:46:22.641328+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:46:22.641373+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641420+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641457+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641464+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641470+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641478+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641485+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641492+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641523+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641549+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:46:22.641648+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:22.641771+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.641827+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.641859+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.642246+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.642360+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.643913+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.658475+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.658531+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.659080+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:46:22.665752+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:46:22.666367+00:00", "trade", 9.6258, 20.0]
["2026-09-29T14:46:22.679209+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.679217+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:22.889594+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:46:23.021456+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.324315+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:46:24.324355+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.324640+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.324713+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.324824+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.324880+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.325099+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.325174+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.325242+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.325567+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.325647+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.325693+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.325899+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.326126+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.326166+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.326212+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.326245+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.326635+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.326955+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.327116+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.327150+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.327168+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.327192+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.327637+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.327970+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.328119+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.328160+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.328178+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.328202+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.328628+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.328952+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.329106+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.329131+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.329148+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.329172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.329610+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.329905+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:46:24.329922+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.329985+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.329990+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:46:24.330018+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.330101+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.330439+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.330673+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.330741+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.331187+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.331202+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.373736+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.373762+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:24.374134+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.374620+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.374887+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.375397+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.375683+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.376213+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.376238+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.376932+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.376942+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.377087+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.385361+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.386152+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:24.589266+00:00", "trade", 9.6343, 2.0]
["2026-09-29T14:46:26.672190+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:27.641656+00:00", "trade", 9.6582, 100.0]
["2026-09-29T14:46:30.577145+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:46:31.367878+00:00", "trade", 9.6097, 30.0]
["2026-09-29T14:46:31.900288+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:46:32.388472+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.388762+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.388779+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.388818+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.388833+00:00", "trade", 9.6, 35.0]
["2026-09-29T14:46:32.388972+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389016+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389033+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389255+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.389338+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389426+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:46:32.389431+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:46:32.389474+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389510+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389531+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389551+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389703+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389730+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.389746+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389796+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389844+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389982+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.389992+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.390003+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.390010+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.390154+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:32.390176+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.390239+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.390614+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.390650+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.399410+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.408732+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.408739+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.408837+00:00", "trade", 9.61, 152.0]
["2026-09-29T14:46:32.422937+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.423505+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:32.955388+00:00", "trade", 9.6233, 5.0]
["2026-09-29T14:46:33.530836+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:34.146164+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:46:34.146527+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:34.146952+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:34.147394+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:34.389943+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:46:34.391345+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.020105+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:35.020457+00:00", "trade", 9.61, 62.0]
["2026-09-29T14:46:35.020557+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.020567+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.020577+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.020953+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.021017+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.021190+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.021450+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.021462+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.021518+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.021585+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.021609+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.022206+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.022234+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.022424+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.022701+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.023000+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.023132+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.030922+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.105406+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.105926+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.539303+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.810937+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.857595+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.867457+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:35.911527+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:38.020130+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:38.020175+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:38.061360+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:38.601606+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:38.615611+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:38.615751+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:38.616095+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:39.002240+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:42.731660+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.035637+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.035877+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.035989+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.036009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.036109+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.036177+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.036218+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.036401+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.036411+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.036458+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.036489+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.036579+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.036608+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.036690+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.036694+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.036709+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037102+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037126+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.037189+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.037219+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.037304+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.037420+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037509+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037592+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037659+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037690+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.037759+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037783+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.037870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038023+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038170+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.038235+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.038259+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.038483+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038629+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038657+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038664+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038687+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.038708+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038734+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038763+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038969+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.038972+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.039028+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.039036+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.039179+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.039247+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.039271+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.039585+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.039677+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.039701+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.039720+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.039745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.039775+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.040134+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.040182+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.040266+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.040499+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.040674+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.040704+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.040724+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.040747+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.040797+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.041193+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.041313+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.041496+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.041659+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.041682+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.041739+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.041780+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.041792+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.042114+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.042148+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.042471+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.042646+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.042653+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.042676+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.042695+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.042719+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.042931+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.043153+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.043469+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.043638+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.043645+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.043668+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.043694+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.043719+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.043947+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.044001+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.044132+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.044202+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.044228+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.044457+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.044667+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.044691+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.044733+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.044745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.044757+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.044936+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:43.045255+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.045716+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.061616+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:43.077826+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:44.636576+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:46:45.794736+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.795421+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.795450+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:46:45.795509+00:00", "trade", 9.605, 500.0]
["2026-09-29T14:46:45.795514+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.795924+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.795985+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799050+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:46:45.799055+00:00", "trade", 9.6, 90.0]
["2026-09-29T14:46:45.799072+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799086+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799093+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799099+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799106+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799112+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799119+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799132+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799138+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799145+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799324+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799339+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799351+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799363+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:46:45.799368+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:46:45.799442+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799448+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799455+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:46:45.799471+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:46:45.799497+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:46:45.799523+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:46:45.799580+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:46:45.799598+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:46:45.799604+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:46:45.799606+00:00", "trade", 9.6, 110.0]
["2026-09-29T14:46:45.799607+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799610+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799617+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799623+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799738+00:00", "trade", 9.595, 110.0]
["2026-09-29T14:46:45.799742+00:00", "trade", 9.595, 300.0]
["2026-09-29T14:46:45.799743+00:00", "trade", 9.6, 93.0]
["2026-09-29T14:46:45.799753+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799809+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799831+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799846+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799870+00:00", "trade", 9.59, 34.0]
["2026-09-29T14:46:45.799873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799899+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.799912+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.800009+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.800027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.800046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.800063+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:45.800113+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:46:45.800115+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:46:45.800128+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:46:45.800129+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:46:45.800140+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:45.800224+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:45.800241+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:45.800251+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:45.800262+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:46:45.800272+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800329+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800365+00:00", "trade", 9.6027, 20.0]
["2026-09-29T14:46:45.800408+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800440+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800519+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800541+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800614+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800694+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800715+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.800841+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.801094+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.801108+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.802449+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.802798+00:00", "trade", 9.605, 500.0]
["2026-09-29T14:46:45.802928+00:00", "trade", 9.6, 75.0]
["2026-09-29T14:46:45.803563+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.803908+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.806317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.833485+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.834034+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.834235+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.834242+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.834704+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874792+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:46:45.874821+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874827+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874855+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874860+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:46:45.874862+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874869+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:46:45.874869+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874879+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:46:45.874889+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874896+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874903+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874968+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.874982+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.875124+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.875145+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:45.875180+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:46:45.875184+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:46:45.875216+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:46:45.875218+00:00", "trade", 9.58, 52.0]
["2026-09-29T14:46:45.875218+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:46:45.875218+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875291+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875298+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875299+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875370+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875398+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875440+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875464+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875482+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:45.875557+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.875764+00:00", "trade", 9.58, 34.0]
["2026-09-29T14:46:45.875842+00:00", "trade", 9.5921, 20.0]
["2026-09-29T14:46:45.875901+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:45.875909+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:46:45.875995+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:46:45.876029+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:45.876335+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.877133+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.879680+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.895305+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.922150+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.925565+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.925617+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.953089+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.953151+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.953206+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.953606+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:45.953896+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.070595+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:46:46.071378+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.437708+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.437733+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.980023+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.980053+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.980242+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.980330+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.980335+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.981015+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.981024+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.981050+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.981316+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.981339+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.981501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.981765+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.982225+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.990287+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.990354+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:46.990422+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:46.990777+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.021850+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.021879+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.067670+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.067683+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.311585+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.312273+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.312879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.313244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.313846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.320193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.320263+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.320620+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.336552+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.336638+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.336722+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.337150+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.337613+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.354032+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.354110+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.354201+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.354599+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.355070+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.374052+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.374127+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.374207+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.374601+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.375082+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.388369+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.390013+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.401053+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.401130+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.403157+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.403227+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.403311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.403662+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:46:47.403701+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:46:47.403867+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.404168+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.447997+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.448001+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:46:47.448032+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.448059+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.448494+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.448758+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:47.479771+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.306599+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.306669+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.306753+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.306780+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.306897+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307126+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307156+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307226+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.307258+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.307283+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.307331+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307348+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307391+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307726+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307759+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.307817+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307844+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.307970+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.308467+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.308508+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.308697+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.308747+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.308756+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.308766+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.308797+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309270+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309388+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309412+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309560+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309571+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309582+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309648+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309703+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309791+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.309993+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310247+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310321+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.310358+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310376+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310460+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.310534+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310759+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310772+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310796+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310882+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310922+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.310956+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311037+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311314+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311321+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311323+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311369+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311784+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311832+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.311985+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.312447+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.312526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.312574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.312643+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.438896+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:46:48.526157+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:46:48.526255+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526259+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526319+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526463+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526493+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526510+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526523+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526563+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526593+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526593+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526719+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526842+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526908+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526916+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526920+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526981+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.526992+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.527371+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.527391+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.527399+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.527404+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.527455+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.527462+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.536098+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.536222+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.536527+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.536627+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537050+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537137+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537186+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537215+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537507+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537584+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537794+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.537912+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.546504+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:48.547250+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.939845+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.940014+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.940368+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.940514+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.940570+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.941171+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.941677+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.941870+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.941892+00:00", "trade", 9.57, 26.0]
["2026-09-29T14:46:49.941896+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.941958+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.941975+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.942362+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.942392+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.942822+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.943109+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.943629+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.949786+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.983495+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.983675+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984021+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984184+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984239+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984555+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984581+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984624+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984672+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984815+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.984900+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.985048+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.985092+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.985099+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.985107+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.985576+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.993460+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.993956+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:49.994521+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.112842+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113175+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113501+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113685+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113740+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113845+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113867+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113879+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113899+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113920+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113940+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.113947+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114204+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114240+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114263+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114275+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114287+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114297+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114334+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114424+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114455+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114463+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114481+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114488+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114619+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114658+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114838+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114848+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114870+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.114905+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.115279+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.115398+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.115427+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.123138+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.164900+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:50.165323+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:54.520834+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:54.521349+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:54.521715+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:54.522088+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:54.522148+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:54.652439+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:54.653195+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:46:55.585927+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586223+00:00", "trade", 9.58, 34.0]
["2026-09-29T14:46:55.586224+00:00", "trade", 9.58, 26.0]
["2026-09-29T14:46:55.586226+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:46:55.586237+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586265+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586272+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586278+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586285+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586292+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586306+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586321+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586322+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:46:55.586322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586327+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586329+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586330+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:46:55.586332+00:00", "trade", 9.58, 14.0]
["2026-09-29T14:46:55.586334+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:46:55.586335+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:46:55.586335+00:00", "trade", 9.58, 28.0]
["2026-09-29T14:46:55.586341+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586349+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586356+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586369+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586376+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586383+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586399+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586406+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:46:55.586467+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:46:55.586534+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.586637+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.586762+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.587036+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.587049+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.588147+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.588423+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.588481+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.588687+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.588732+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.588892+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.588930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.589889+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.590749+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.591694+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.596907+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:46:55.596984+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.596987+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597379+00:00", "trade", 9.58, 7.0]
["2026-09-29T14:46:55.597405+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597412+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597419+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597426+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597432+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597440+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597447+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597453+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597460+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597461+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597468+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597515+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597653+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597662+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597673+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597705+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597716+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597748+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597752+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597790+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597796+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597827+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.597955+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:46:55.597971+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.598155+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.598191+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.598256+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.598265+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.598272+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.598292+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.598839+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.603627+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.616094+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.616604+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.616611+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.616636+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.616973+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:46:55.617056+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.617067+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.617120+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.617120+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.617505+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.617561+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.617785+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.619403+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.631615+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.631642+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.631722+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:46:55.631804+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.632731+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.686586+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.686695+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:46:55.686781+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.687252+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:55.687733+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.118874+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.514301+00:00", "trade", 9.59, 6.0]
["2026-09-29T14:46:56.628191+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.628952+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.629505+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.629856+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.630320+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.630332+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.630376+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.630693+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.631173+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.631184+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.631328+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.631737+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.632232+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.632243+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.632681+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.639829+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.703761+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:56.704229+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:57.851125+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:57.851568+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.030353+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.030395+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.030472+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.030572+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.030792+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.030818+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.030828+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.030856+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.030991+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.031027+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.031034+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.031064+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.031085+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:46:59.031142+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:46:59.031355+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031375+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031384+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031423+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031441+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031443+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031456+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031553+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031613+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031683+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031700+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031713+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:46:59.031726+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031788+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031807+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031809+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031826+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031895+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031901+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.031913+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.032073+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.032350+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.032377+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.032476+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.032530+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.032533+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.032846+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.033545+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.033559+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.037301+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.037370+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.037505+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.037755+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.037868+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.038030+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.038238+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.063701+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.063772+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.063858+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.064027+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.064223+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.064276+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.064366+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.064486+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.064498+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.064595+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.098774+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.098843+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.098936+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.099165+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.099229+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.099336+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.099590+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.099599+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.099640+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.099688+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.175335+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.175436+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.175530+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.175722+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.175775+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.175931+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.176202+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.176242+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.176657+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.176681+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.177144+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.261562+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.261649+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.261916+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.262029+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.262149+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.262465+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.262518+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.605285+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.605417+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.605628+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.605842+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.606151+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.606183+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.606547+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.606688+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607092+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607099+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607236+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607478+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607504+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607616+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.607650+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.607658+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.607685+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.607688+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607705+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607715+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.607725+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607729+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607737+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607753+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.607874+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608026+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608034+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608070+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608172+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608185+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608192+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608505+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.608538+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.758335+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.758455+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.758963+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.758973+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.759012+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.759514+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.759578+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.760084+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.760095+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.760617+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:46:59.760708+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.760799+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.760968+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.760975+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.761254+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.761355+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.761434+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.761732+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.763739+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.982472+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.982997+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.983033+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.983516+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.983526+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.984125+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.984626+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.984752+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:46:59.985237+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.035480+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.035946+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036021+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036046+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:47:00.036110+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:47:00.036130+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036442+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036464+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036482+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036497+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036605+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036702+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.036944+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.037211+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.037241+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.037341+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.038197+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.038581+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.038647+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.039573+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.293568+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.293791+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.294087+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.294099+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.294137+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.294193+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.294313+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.294701+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.295226+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.296132+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.303759+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.363339+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:47:00.363504+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:47:00.363528+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.363766+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.363876+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.363910+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.363997+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.364038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.364492+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.365017+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.378317+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.378776+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.494179+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.983253+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.983419+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.983768+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.983779+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.984594+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.985107+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:00.985949+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.784432+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.784700+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.784862+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:47:01.784878+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.785212+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.785245+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.785325+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.785375+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.785839+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.787311+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.789010+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.890785+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:01.891321+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:02.019824+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:02.020263+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:02.021194+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:02.209042+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:02.957367+00:00", "trade", 9.5911, 9.0]
["2026-09-29T14:47:03.385142+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.407563+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.407950+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.408101+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.408212+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:03.408236+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:03.408409+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:03.408417+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:03.408526+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.409064+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.409140+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.409554+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.409601+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.409896+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.410041+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.410060+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.410547+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.410973+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.411027+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.411438+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.411516+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.411912+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.411989+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.412006+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.412480+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.412497+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.412980+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.413418+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.413469+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.413886+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.413945+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.414353+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.414425+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.414439+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.414861+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.414926+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.414942+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.415422+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.415443+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.415901+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.415919+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.416397+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.416413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.416888+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.416906+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.417379+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.417399+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.417885+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.417899+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.418378+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.418398+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.418847+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.418867+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.419345+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.419356+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.419837+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.420273+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.420314+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.420740+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.420801+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.421200+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.421314+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.421663+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.421793+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.422132+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.422272+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.422592+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.422753+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.423063+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.423236+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.423525+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.423718+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.423735+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.424219+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.424654+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.424696+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.425114+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.425201+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.425579+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.425683+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.426042+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.426162+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.426503+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.426645+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.426964+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.427166+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.427425+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.427651+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.427883+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.428130+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:03.428347+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.001141+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.001665+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.001894+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.002477+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.002498+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.002888+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.002996+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.003413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:04.004995+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:05.099663+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:05.100121+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:05.100175+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:05.146673+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:47:05.146834+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.147030+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.147291+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.147314+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.147428+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:47:05.147633+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:47:05.148151+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.148612+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.148656+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.149808+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.155190+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:47:05.365286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.365360+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:05.365672+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.365723+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.366223+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:05.458763+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:08.473068+00:00", "trade", 9.602, 19.0]
["2026-09-29T14:47:08.526636+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:09.065098+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:09.065126+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:09.065133+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:09.065164+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:09.260335+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:09.260364+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:09.517639+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:10.021001+00:00", "trade", 9.58, 8.0]
["2026-09-29T14:47:10.021041+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:10.021047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.021060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.021456+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.021536+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.021549+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.021581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.021875+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.022038+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.022220+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.022314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.022846+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.023706+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.025952+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.026079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.026426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.026438+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:10.026521+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:10.026534+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:10.026559+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.026566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.027047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.027113+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.027340+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.027590+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.028287+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.031389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.031845+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.044186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.044330+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.044404+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.045629+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.046003+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.046071+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.046445+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.046527+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.046980+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.046988+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.046999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.047068+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.054341+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.054373+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.054440+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:10.054502+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.054519+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.054544+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055027+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055054+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055084+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055223+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055323+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055350+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055423+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055441+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055459+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055466+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055507+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.055511+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055555+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055598+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055726+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055749+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055751+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.055833+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.055871+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.055953+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.056015+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.056096+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:10.056210+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056220+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056266+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056290+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056330+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056375+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056478+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056581+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056691+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.056709+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.057601+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.057622+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.058077+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.058361+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.058870+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.094723+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.122676+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:10.217362+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:12.228248+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.647248+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.647435+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.647702+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.647786+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648144+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.648269+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.648301+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648326+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.648337+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.648366+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648387+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.648389+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648407+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:13.648417+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648441+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648453+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648461+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648466+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648527+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648534+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648537+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648614+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648634+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648686+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648735+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648764+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648774+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648910+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648923+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648929+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648942+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.648999+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.649026+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.649069+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.649158+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.649164+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.649198+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.649215+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.649385+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.708504+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.709881+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.709892+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.718419+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:13.718885+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.101092+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:14.101545+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:14.101586+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.101679+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.101872+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102197+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102223+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102236+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102247+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102266+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102564+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102599+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.102860+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.112494+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:14.994923+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:15.464280+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:16.836050+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.919166+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:17.919381+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:17.919594+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:17.919612+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:17.919643+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.919683+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.919690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.920170+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.920197+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.920679+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.920735+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.921187+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.921198+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.921690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.922152+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.922187+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.922351+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.922700+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.922811+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.923221+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.923274+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.923715+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.923736+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.924174+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.924189+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.924259+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.924662+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.924717+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.924737+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.924825+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925070+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925105+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925138+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925485+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925493+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925540+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925544+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925551+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925585+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.925948+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:17.926536+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.440401+00:00", "trade", 9.5784, 8.0]
["2026-09-29T14:47:18.908484+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.908621+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:18.908859+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:18.909035+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:18.909049+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:47:18.909086+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909097+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909138+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909476+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909484+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909569+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909617+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909624+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909906+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909917+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909934+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.909949+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.910058+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.910416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:18.918548+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:21.301944+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:21.719271+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:21.719754+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:22.017242+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:22.017954+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:22.018024+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:47:22.018540+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:24.775624+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:24.775776+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.775790+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.776112+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.776178+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.776206+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.776231+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.776263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:24.776398+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.776725+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:24.776871+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:24.776896+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:24.778603+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:24.801599+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:24.801640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:24.802105+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.503703+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.503894+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.503967+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.504409+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.504630+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.504844+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.505007+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:25.505402+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:25.505497+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.513848+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.514302+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:25.618569+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:25.618766+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:25.618934+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:25.619236+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:27.352276+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:47:29.710063+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:47:31.776757+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:31.776959+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:31.777331+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:31.777461+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:32.285819+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:34.302687+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:34.302762+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:34.302778+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:34.303728+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:34.312651+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:35.823097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:35.825170+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:35.826700+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:35.907662+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:36.665379+00:00", "trade", 9.6289, 4.0]
["2026-09-29T14:47:37.647258+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:37.647503+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:37.648055+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:37.649429+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:37.657446+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:37.744286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:38.029993+00:00", "trade", 9.575, 20.0]
["2026-09-29T14:47:38.392572+00:00", "trade", 9.6101, 5.0]
["2026-09-29T14:47:38.393360+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:38.442964+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:38.443561+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:38.452930+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:38.509346+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:38.510165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:38.510518+00:00", "trade", 9.58, 21.0]
["2026-09-29T14:47:38.511072+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:38.855426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:39.213276+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:39.538396+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.219870+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.507760+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.804252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.804273+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.804566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.805783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.806930+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:40.806947+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:41.113999+00:00", "trade", 9.575, 63.0]
["2026-09-29T14:47:41.114135+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:41.114774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:41.115192+00:00", "trade", 9.575, 63.0]
["2026-09-29T14:47:41.115225+00:00", "trade", 9.575, 37.0]
["2026-09-29T14:47:43.229511+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:46.798098+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:48.442442+00:00", "trade", 9.5755, 2.0]
["2026-09-29T14:47:48.754376+00:00", "trade", 9.6277, 6.0]
["2026-09-29T14:47:51.086609+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:51.092193+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:52.518199+00:00", "trade", 9.575, 125.0]
["2026-09-29T14:47:52.518787+00:00", "trade", 9.5755, 1.0]
["2026-09-29T14:47:52.519036+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:53.207899+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:58.470791+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:48:01.099477+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:04.521044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:05.650028+00:00", "trade", 9.575, 63.0]
["2026-09-29T14:48:07.513441+00:00", "trade", 9.572, 200.0]
["2026-09-29T14:48:07.513504+00:00", "trade", 9.5717, 100.0]
["2026-09-29T14:48:07.529536+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:48:10.360098+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:48:10.361123+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:15.057233+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:48:16.590363+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:48:17.211066+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:48:19.773294+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:48:19.773294+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773312+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773331+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:19.773335+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773341+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773348+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773373+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773392+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773402+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773416+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773529+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773535+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773551+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773567+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773568+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:19.773661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773673+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:19.773685+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.773761+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.773768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.773799+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.773993+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.774150+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:19.774523+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.774560+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.774855+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.807293+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:48:19.807332+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.808035+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.809025+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.873872+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.873994+00:00", "trade", 9.58, 90.0]
["2026-09-29T14:48:19.874173+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874223+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874336+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874349+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874360+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874610+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:19.874677+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874705+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874712+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874951+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.874985+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.875470+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.875597+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.876125+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.876918+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.907782+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.907789+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.907898+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:19.907983+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:19.908171+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:19.908454+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:19.908529+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:19.909034+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:19.910263+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:19.910325+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:19.910609+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:19.910733+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:19.910744+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:19.963128+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.296654+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.296713+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.296849+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.297332+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.297756+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.298202+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.298755+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.299261+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.299708+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.312930+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.312950+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.313030+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.313095+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.313939+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.313990+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.371757+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.371799+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.371815+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.371822+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.371878+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.371886+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.371901+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.371964+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.372388+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.372830+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.399276+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.399362+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.399364+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.399769+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.399850+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.400246+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.400751+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.401656+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.496376+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.721441+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:48:20.721546+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.721944+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.722040+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.722440+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.722945+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.723043+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.723553+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.723988+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.758334+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:20.989268+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:21.030977+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:48:22.099022+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.099951+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.100009+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.108943+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.520366+00:00", "trade", 9.5773, 2.0]
["2026-09-29T14:48:22.521747+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.522588+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.523042+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.523088+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.523378+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.523388+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.523400+00:00", "trade", 9.5773, 12.0]
["2026-09-29T14:48:22.546812+00:00", "trade", 9.5965, 1.0]
["2026-09-29T14:48:22.729717+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.730229+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.730672+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:22.731163+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.078061+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.488248+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.491671+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:48:23.491726+00:00", "trade", 9.59, 26.0]
["2026-09-29T14:48:23.492460+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:48:23.492808+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:48:23.493571+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:48:23.493928+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:48:23.498176+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.502276+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.502586+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.502794+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.502832+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.502988+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.503038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.504014+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.508902+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.510604+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.510962+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.511687+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.515454+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.517174+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:23.519620+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:48:23.530962+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:48:23.955860+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:24.595359+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.655916+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.656451+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.656480+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.656656+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.657150+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.657215+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.657556+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.658465+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.658920+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:26.780804+00:00", "trade", 9.5795, 1.0]
["2026-09-29T14:48:29.145533+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:29.146066+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:29.146464+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:29.750962+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:30.020425+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:30.021028+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:30.021496+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:30.221358+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:32.962137+00:00", "trade", 9.6234, 100.0]
["2026-09-29T14:48:35.244672+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:35.244823+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:35.245346+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:35.245487+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:35.246023+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:35.248463+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:37.365171+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:37.365301+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:38.433156+00:00", "trade", 9.591, 1.0]
["2026-09-29T14:48:38.566299+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:42.020434+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.021143+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.021235+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:42.021567+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:42.022397+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:42.044784+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:42.234657+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.235348+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:42.235401+00:00", "trade", 9.58, 12.0]
["2026-09-29T14:48:42.235521+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:42.235591+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.235788+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.235966+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:42.235968+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:48:42.235986+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.235993+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.236000+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.236006+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.236013+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:42.236393+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:42.236395+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:48:42.236395+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.236403+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.236446+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:42.236688+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:42.236933+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:42.237067+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:42.237103+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:42.237220+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:42.238392+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:42.243276+00:00", "trade", 9.58, 300.0]
["2026-09-29T14:48:42.279961+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.280269+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.280419+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.280494+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.280845+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.281875+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:42.544429+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.120320+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.120381+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.120474+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.120574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.120606+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.120614+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.120794+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.120801+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.120832+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:43.120880+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:43.120890+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.120902+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.121160+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.121185+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.121312+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.121337+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:43.121554+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.121848+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.121876+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.121920+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.121941+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.122395+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.122428+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.122441+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.122448+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.122874+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.122894+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.122957+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123324+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123376+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123390+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123449+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123793+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123878+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123898+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.123929+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.124256+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.124379+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.236043+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.640957+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:43.875704+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:43.875807+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.875907+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:43.875937+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:43.876279+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.876593+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.876731+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.876879+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.876894+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.886549+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.886620+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.888719+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.888737+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.903744+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:43.903821+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.904333+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.951006+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.951029+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:43.988977+00:00", "trade", 9.5895, 20.0]
["2026-09-29T14:48:44.220575+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:44.220610+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:44.220637+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:44.223711+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:44.279542+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:44.281012+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:44.320549+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:48:44.320930+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:44.321224+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:44.400437+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:44.400461+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:48:45.285195+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.285252+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.285681+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.285733+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.285939+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.286171+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.286186+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.286220+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.286403+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.286673+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:45.516798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:45.579278+00:00", "trade", 9.58, 8.0]
["2026-09-29T14:48:45.797165+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:48:45.841094+00:00", "trade", 9.58, 21.0]
["2026-09-29T14:48:47.298900+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:48.753759+00:00", "trade", 9.5799, 11.0]
["2026-09-29T14:48:48.754656+00:00", "trade", 9.5799, 7.0]
["2026-09-29T14:48:49.221752+00:00", "trade", 9.5798, 1.0]
["2026-09-29T14:48:49.222529+00:00", "trade", 9.5798, 1.0]
["2026-09-29T14:48:49.544004+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:49.544005+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:49.544273+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:49.544293+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:48:49.544346+00:00", "trade", 9.58, 50.0]
["2026-09-29T14:48:49.544367+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:48:49.544542+00:00", "trade", 9.58, 300.0]
["2026-09-29T14:48:49.544614+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:48:49.544622+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:48:49.544677+00:00", "trade", 9.58, 300.0]
["2026-09-29T14:48:49.544728+00:00", "trade", 9.58, 250.0]
["2026-09-29T14:48:49.544728+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.544800+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.544806+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.544866+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.544922+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.545046+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.545160+00:00", "trade", 9.5818, 20.0]
["2026-09-29T14:48:49.545169+00:00", "trade", 9.575, 52.0]
["2026-09-29T14:48:49.545289+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.545474+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.545481+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.548846+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.549079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.552467+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.552526+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:48:49.552601+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:49.552654+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:48:49.553073+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:49.553158+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:48:49.553581+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:49.564474+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:49.593108+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:50.244635+00:00", "trade", 9.5798, 1.0]
["2026-09-29T14:48:51.895638+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:51.897003+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:52.522369+00:00", "trade", 9.5812, 5.0]
["2026-09-29T14:48:52.704842+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:52.706269+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:54.429556+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:55.715077+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:48:56.421236+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:48:56.421513+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:48:56.423114+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:00.797027+00:00", "trade", 9.58, 26.0]
["2026-09-29T14:49:06.384817+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:49:06.384855+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:49:06.384858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384882+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384888+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384921+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:49:06.384922+00:00", "trade", 9.58, 90.0]
["2026-09-29T14:49:06.384936+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384944+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384951+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384958+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384965+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384980+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.384987+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.385220+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.385227+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.385241+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.385305+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:06.385322+00:00", "trade", 9.58, 50.0]
["2026-09-29T14:49:06.385324+00:00", "trade", 9.58, 300.0]
["2026-09-29T14:49:06.385324+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:49:06.385325+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:06.385366+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:06.385437+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:06.385578+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:06.385795+00:00", "trade", 9.58, 50.0]
["2026-09-29T14:49:06.385825+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:06.385836+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:06.386065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:06.389007+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:06.428593+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:07.628634+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:09.536684+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:10.039267+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:49:10.046773+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:49:10.061415+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:49:11.679062+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:11.695756+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:12.578215+00:00", "trade", 9.576, 3.0]
["2026-09-29T14:49:13.904473+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:13.904479+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:49:13.904480+00:00", "trade", 9.57, 92.0]
["2026-09-29T14:49:13.904481+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:49:13.904482+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:49:13.904503+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:49:13.904548+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904579+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904587+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904619+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904620+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904627+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904634+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904655+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.904702+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.904898+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904898+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904898+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.904900+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904901+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904902+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.904906+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:13.904907+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904909+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:13.904916+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:49:13.904923+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904923+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:49:13.904931+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904936+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904938+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904940+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904944+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904952+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904965+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904974+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904981+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.904987+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.904990+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.905008+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905049+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905057+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905084+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905096+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905104+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.905115+00:00", "trade", 9.5794, 20.0]
["2026-09-29T14:49:13.905138+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.905151+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:49:13.905151+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.905162+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:49:13.905175+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905211+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.905315+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905358+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:49:13.905545+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:13.905549+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.906202+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:13.912082+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:49:13.912695+00:00", "trade", 9.57, 21.0]
["2026-09-29T14:49:13.915589+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:14.005168+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:14.361835+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:14.363226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:16.220763+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:16.220824+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:16.221543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:16.530958+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.026296+00:00", "trade", 9.5773, 8.0]
["2026-09-29T14:49:18.027116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.158326+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:49:18.158912+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.159432+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.159667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.159907+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.160132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.160394+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.160596+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.160885+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.161060+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.161374+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.161521+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.161865+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.161982+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.162350+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.162440+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.162840+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.162900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.163328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.163367+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.163817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.163838+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.164303+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.164322+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.164792+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.164809+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.165283+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.165299+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.165778+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.165790+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.166271+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.166280+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.166761+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.166770+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.167255+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.167266+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.167738+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.167753+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.168236+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.168246+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.168727+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.168736+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.169221+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.169229+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.169713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.169728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.170201+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.170213+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.170691+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.170741+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.171173+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.171201+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.171680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.171705+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.172179+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.172187+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.172669+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.172683+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.173160+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.173172+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.173660+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.173676+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.174144+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.174161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.174637+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.174652+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.175132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.175160+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.175622+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.175643+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.176107+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.176121+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.176598+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.176639+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.177082+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.177102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.177573+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.177588+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.178071+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.178081+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.178544+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:18.178562+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:19.559097+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:19.786879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:20.263802+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:20.271148+00:00", "trade", 9.57, 138.0]
["2026-09-29T14:49:22.029956+00:00", "trade", 9.565, 3.0]
["2026-09-29T14:49:22.524368+00:00", "trade", 9.5734, 7.0]
["2026-09-29T14:49:23.030777+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:49:23.031562+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:23.031955+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:23.507093+00:00", "trade", 9.5767, 4.0]
["2026-09-29T14:49:24.327907+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:24.356643+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:49:24.534303+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:24.534330+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:24.841456+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:24.841488+00:00", "trade", 9.56, 7.0]
["2026-09-29T14:49:27.550782+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:27.554828+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:27.694746+00:00", "trade", 9.5904, 10.0]
["2026-09-29T14:49:32.293423+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:32.621631+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:33.012319+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:49:36.227422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:36.246566+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:37.594271+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:49:37.598956+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:49:37.598980+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:49:37.599204+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:49:37.599229+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:49:37.599596+00:00", "trade", 9.565, 98.0]
["2026-09-29T14:49:37.887511+00:00", "trade", 9.565, 3.0]
["2026-09-29T14:49:43.914402+00:00", "trade", 9.5651, 11.0]
["2026-09-29T14:49:44.414968+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:44.479862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:50.008290+00:00", "trade", 9.56, 19.0]
["2026-09-29T14:49:50.008313+00:00", "trade", 9.56, 4.0]
["2026-09-29T14:49:50.056778+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:49:51.253070+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:51.256515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:51.257250+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:52.526366+00:00", "trade", 9.5643, 2.0]
["2026-09-29T14:49:54.879878+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:55.086198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:55.086665+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:55.611212+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:55.611910+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:55.611959+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:58.621364+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:58.631452+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:49:59.515606+00:00", "trade", 9.565, 6.0]
["2026-09-29T14:50:01.605818+00:00", "trade", 9.56, 14.0]
["2026-09-29T14:50:04.832792+00:00", "trade", 9.56, 80.0]
["2026-09-29T14:50:04.832816+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832859+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832866+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832868+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:50:04.832873+00:00", "trade", 9.56, 44.0]
["2026-09-29T14:50:04.832900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832907+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832928+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:04.832966+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:50:04.833034+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833042+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833084+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833091+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833098+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833104+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833114+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833194+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:50:04.833195+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:50:04.833295+00:00", "trade", 9.56, 55.0]
["2026-09-29T14:50:04.833318+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833329+00:00", "trade", 9.56, 52.0]
["2026-09-29T14:50:04.833399+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833610+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833776+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833783+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833864+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.833903+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.836990+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.845970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.845995+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.858627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.858671+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.859218+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:50:04.864330+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.864355+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.866485+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:50:04.867740+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.909775+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:04.935520+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:05.394550+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:05.799795+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:08.650176+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:13.916401+00:00", "trade", 9.5591, 11.0]
["2026-09-29T14:50:15.040673+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:16.919057+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:17.741677+00:00", "trade", 9.5623, 11.0]
["2026-09-29T14:50:20.505625+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:50:21.063950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.063958+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.063966+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.063980+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.063984+00:00", "trade", 9.55, 475.0]
["2026-09-29T14:50:21.063987+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.063989+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:50:21.063989+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.063991+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:50:21.063998+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.063999+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.064086+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:21.064103+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:21.064182+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.064189+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.064195+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.064202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.064236+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.064262+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:50:21.064263+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:50:21.064558+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.064619+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.065124+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.065155+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.065179+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.065816+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.066570+00:00", "trade", 9.545, 5.0]
["2026-09-29T14:50:21.070964+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.079741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.079774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.081006+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.090048+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.101886+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.101913+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.141451+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:21.514575+00:00", "trade", 9.545, 6.0]
["2026-09-29T14:50:22.312401+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:22.321999+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:22.528370+00:00", "trade", 9.5547, 4.0]
["2026-09-29T14:50:23.554447+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:23.554783+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:24.523612+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:24.992453+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:25.606265+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:25.609573+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:25.798160+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:25.799161+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:26.025053+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:26.026080+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:26.891706+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:26.919908+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:29.935034+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:29.935110+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:29.935201+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:29.955420+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:31.737843+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:32.624319+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:32.697532+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:34.807648+00:00", "trade", 9.5414, 1.0]
["2026-09-29T14:50:36.764349+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:37.009190+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:37.015608+00:00", "trade", 9.545, 3.0]
["2026-09-29T14:50:37.079984+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:37.080714+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:37.471207+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:37.584008+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:40.619467+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:41.241825+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:41.241878+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:41.242378+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:42.842064+00:00", "trade", 9.5499, 135.0]
["2026-09-29T14:50:43.918395+00:00", "trade", 9.5503, 12.0]
["2026-09-29T14:50:44.527095+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.531411+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:50:44.531722+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.531768+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.532088+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.532106+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.532427+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.574960+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:50:44.575059+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.575090+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.575423+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.575489+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:50:44.724779+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:50:44.724854+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.724891+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.724905+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.724982+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.725432+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:44.725505+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:46.395580+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:46.395961+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:48.796255+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:50:48.797127+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:50:48.839662+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:50:52.530368+00:00", "trade", 9.5472, 1.0]
["2026-09-29T14:50:52.708078+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:50:55.538495+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538699+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538761+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538797+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:50:55.538798+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:50:55.538817+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538823+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:50:55.538828+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:50:55.538833+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538847+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538855+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538886+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.538925+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:50:55.539014+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.539043+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:50:55.539167+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:50:55.539202+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:50:55.539204+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:50:55.539212+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:50:55.539215+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.539310+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.539325+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.539493+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.539512+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.539644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.543519+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.544498+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.544565+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.544978+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.545034+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.545456+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.545497+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.545886+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.545934+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.545958+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.546256+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:55.546313+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.546340+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.546446+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.546641+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.546710+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.546878+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547141+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547202+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547240+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547261+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547263+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:50:55.547263+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547300+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547307+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547325+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547350+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.547914+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.549092+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.549110+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.549206+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.553624+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.554569+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.593259+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:55.595202+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.016786+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.017064+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.017313+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.017456+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.018001+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.022248+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.027077+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.027179+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.027210+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.027460+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.027829+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.027939+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.028056+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.028338+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.028356+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.028536+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.028747+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.028826+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.037894+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.044171+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.044686+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.044911+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.045367+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.045419+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.045733+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.045826+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:50:56.045848+00:00", "trade", 9.555, 25.0]
["2026-09-29T14:50:56.045866+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.045922+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:50:56.046319+00:00", "trade", 9.555, 75.0]
["2026-09-29T14:50:56.046433+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:50:56.046434+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.046556+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:50:56.046648+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.046718+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.048181+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.048489+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.048613+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.048738+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.048765+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.048921+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.049110+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.049127+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.049251+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.049307+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.055797+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.526793+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.526822+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.527228+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.527834+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.528220+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.528572+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.529523+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.984466+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:56.988831+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:57.509854+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:58.680907+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:58.680954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:58.681007+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.350932+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.351384+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.354030+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.354045+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.354170+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.354258+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.354647+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.354696+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.354963+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.355154+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.355248+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.355441+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.355614+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.355665+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.355784+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.356042+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.356153+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.356342+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.356392+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.356398+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.356445+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.356514+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.356714+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.357054+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.357057+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.357097+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:51:00.357121+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.357315+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.427113+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.427775+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:00.449726+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:51:00.880792+00:00", "trade", 9.551, 394.0]
["2026-09-29T14:51:01.523005+00:00", "trade", 9.5627, 6.0]
["2026-09-29T14:51:02.695860+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:03.078133+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:04.877000+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:05.314697+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.322930+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.323273+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.323400+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:05.323426+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:05.323487+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.323540+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.323636+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.324396+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.324940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.324955+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.340008+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:05.340095+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.351182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.361173+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:05.361257+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.375144+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.383756+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:05.383851+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.384245+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.384821+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.385293+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.411550+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:51:05.411633+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:05.414340+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:06.034920+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:06.281684+00:00", "trade", 9.565, 268.0]
["2026-09-29T14:51:07.035687+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:07.122713+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:51:07.122721+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:51:07.123281+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:51:07.123439+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:51:07.123448+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:51:08.103062+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:51:08.103096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:08.103103+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:08.103112+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:08.103118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:08.103125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:08.103145+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:08.103147+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.103171+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.103456+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.103622+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.103629+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.103829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.103931+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.104303+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.104370+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.104371+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.104478+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.104525+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.104876+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.104949+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.105055+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.105338+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.105346+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.105354+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.105359+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105379+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105397+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105413+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105443+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105486+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105488+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105498+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105512+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105536+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105547+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105885+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105902+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.105940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105946+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.105998+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.106043+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.106068+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:08.106069+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.106098+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.106251+00:00", "trade", 9.57, 80.0]
["2026-09-29T14:51:08.106254+00:00", "trade", 9.57, 40.0]
["2026-09-29T14:51:08.106254+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:51:08.106291+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.106302+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:08.106394+00:00", "trade", 9.57, 35.0]
["2026-09-29T14:51:08.106395+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:51:08.106454+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.106472+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.106523+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.106805+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.107107+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107132+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107140+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107407+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107428+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107667+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107773+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107827+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107868+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.107882+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.108075+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.108765+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.109620+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.109873+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.111805+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.111962+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.112065+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.112171+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.112257+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.112260+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.112311+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.112463+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.112494+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.112978+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.113000+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.113536+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.113545+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.113660+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.114152+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.114559+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.114865+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.116495+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.116951+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.143730+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.143733+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.144147+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.144295+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.144319+00:00", "trade", 9.5642, 20.0]
["2026-09-29T14:51:08.144377+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.144524+00:00", "trade", 9.57, 63.0]
["2026-09-29T14:51:08.144593+00:00", "trade", 9.57, 63.0]
["2026-09-29T14:51:08.144605+00:00", "trade", 9.57, 37.0]
["2026-09-29T14:51:08.144669+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:08.144669+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.144807+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.144851+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.144851+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.145118+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.145241+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.145318+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.145432+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.145904+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.145914+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.145995+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.146033+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:51:08.146471+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.208836+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.208935+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.209188+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.209395+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.209411+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.209437+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.209654+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.209789+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.265863+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.265950+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.266324+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.266443+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.266839+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.310494+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.310587+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.310957+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.311101+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.311136+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.311437+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.311530+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.312434+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.347468+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.347552+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.347928+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.348019+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.348390+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.372874+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.372961+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.373335+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.373467+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.373793+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.394153+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.394237+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.394613+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.394712+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.395075+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.413955+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.414039+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.414415+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.414534+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.414869+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.442305+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.442389+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.442764+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.442870+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.443218+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.465175+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:08.469576+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.470029+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.470036+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.470043+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.470052+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.470070+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.470498+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:08.486149+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:51:09.023028+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:09.023209+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:09.023235+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:09.056228+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:09.109963+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.109976+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110009+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110040+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110047+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110050+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110057+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110313+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110324+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110353+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110370+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110452+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110479+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110578+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110655+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.110666+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.112771+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.157424+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.157676+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.157770+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.158093+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.158608+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.159014+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.159104+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.159460+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.162679+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.502836+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.502898+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.503191+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.503264+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.503386+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.503745+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.504084+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.504115+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.504191+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.504228+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.504609+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.504642+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:09.505346+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.572091+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:10.572198+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.572562+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.572576+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.572704+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.573033+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.636216+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:10.636305+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.636705+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.636788+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.637173+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.839357+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:10.839460+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.839827+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.839936+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.839991+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.840364+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:10.841270+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.020526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.020583+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.020653+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.020670+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.020721+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.020735+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.021135+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.021209+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.021513+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.021560+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.021999+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.035971+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.036058+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.036430+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.036527+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.036894+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.056192+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.056278+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.056655+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.056745+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.057111+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.167749+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.167845+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.168214+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.168328+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.168681+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.209751+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.209837+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.210224+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.210316+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.210685+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.241271+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.241354+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.241729+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.241825+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.242187+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.372885+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.373039+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.373123+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.373498+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.373523+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.373601+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.373952+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.453644+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.453728+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.454105+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.454130+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.454199+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.454572+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.656766+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.656856+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.657227+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.657331+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.657685+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.739008+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.739574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.739641+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:11.739716+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.740095+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:11.740181+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.037019+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.378565+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:51:12.694112+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.694215+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:12.694307+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.694779+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.847458+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:12.847552+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.848019+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.885489+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.885494+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:12.885588+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.886054+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.926433+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.926493+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:12.926575+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:12.927041+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:13.025893+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:13.025897+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:13.025984+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:13.026017+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:13.026459+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:13.078487+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:13.078572+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:13.079055+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:13.114349+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:13.114437+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:13.114910+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:14.082986+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:14.918887+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:14.922781+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.922807+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.923075+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:14.923377+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.923539+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.923539+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.924017+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.924112+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.924133+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:14.924144+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:15.202619+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.203003+00:00", "trade", 9.59, 64.0]
["2026-09-29T14:51:15.203080+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.203092+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.203101+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.203113+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.203392+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.203447+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.215596+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:51:15.216722+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.218261+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.247154+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.248071+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.278860+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.279316+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.279330+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.279344+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.279613+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.280111+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.280137+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.280585+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.280602+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.281070+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.281088+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.281572+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.281584+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.282061+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.282076+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.282557+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.282568+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.283044+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.283058+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.283553+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.283567+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.284042+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.284056+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.284527+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.284541+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.285015+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.285031+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.285504+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.285522+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.285994+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.286001+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.286476+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.286492+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.286966+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.286982+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.287486+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.287938+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.287976+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.288407+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.288449+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.288870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.288936+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.289335+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.289417+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.289798+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.289903+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.290262+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.290383+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.290721+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.290871+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.291187+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.291353+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.291649+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.291836+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.292109+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.292320+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.292573+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.292841+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.293038+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.293329+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.293497+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.293822+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.293962+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.294307+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.294422+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.294798+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.294882+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.295284+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.295343+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.295799+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.295818+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.296292+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.296306+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.296778+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.296791+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.297269+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.297285+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.297753+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.297773+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.298249+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.298299+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.298734+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.298759+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.675322+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.697324+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.707276+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.784905+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:15.785006+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.785461+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:15.785566+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:16.001019+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.795912+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796346+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796423+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796424+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796437+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796455+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796469+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796486+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796717+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796755+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796865+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796886+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796968+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.796972+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.797264+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.797765+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.797777+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.797861+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.798662+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:17.836939+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.517570+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.518099+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.518331+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.519237+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.696864+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:19.697351+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.697364+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.697396+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.697543+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:19.697845+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:19.697874+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.697894+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.698118+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.698125+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.698148+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.698609+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.698618+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.698628+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.699103+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.699113+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.699120+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.699597+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.699613+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.700083+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.700127+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.700577+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.700595+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.701088+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.701470+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.701577+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.701934+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.702091+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.702400+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.702573+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.702866+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.703059+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.703333+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.703543+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.703800+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.704026+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.704264+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.704518+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.704726+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.705001+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.705193+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.705487+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.705654+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.705972+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.706120+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.706460+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.706585+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.706943+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.707045+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.707426+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.707508+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.707930+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.707946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.708881+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.708972+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.709362+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.709431+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.709847+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.709894+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.710371+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.710381+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.710864+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.710878+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.711352+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.711369+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.711838+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.711851+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.712328+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.712341+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.712817+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.712835+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.713304+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.713321+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.713793+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.713810+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.714278+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.714292+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.714768+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.714785+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.715254+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.715270+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.715754+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.715769+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.717306+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.717760+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.717808+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.718227+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.718325+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.718690+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.718805+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:19.719155+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.001163+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.001560+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.002481+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.002546+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.002845+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.003018+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.003407+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.003861+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.004362+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.004373+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.004808+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.293682+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.293870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.294787+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.716656+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.717010+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:20.717168+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:20.717499+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.718012+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.718248+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.718493+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.718511+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.718998+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.719433+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.719483+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.719667+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.719899+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.719964+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.720119+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.720479+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.720581+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.720962+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.721041+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.721450+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.721512+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.721930+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.721972+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.722450+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.722501+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.722926+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.722967+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.723441+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.723460+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.723947+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.724378+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.724425+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.724841+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.724903+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.725311+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.725380+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.725399+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.725887+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.726320+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.726364+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.726785+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.726845+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.727258+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.727325+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.727724+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.727805+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.728185+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.728322+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.728651+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.728808+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.729116+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.729290+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.729579+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.729773+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.730045+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.730267+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.730506+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.730749+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.730971+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.731230+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.731440+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.731712+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.731902+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.732193+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.732370+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.732676+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.732831+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.733157+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.733309+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.733637+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.733771+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.734122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.734236+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.734609+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.734699+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.735090+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.735161+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.735579+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.735628+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.736062+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.736090+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.736572+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.736588+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.788357+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:20.788659+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:51:20.788936+00:00", "trade", 9.57, 160.0]
["2026-09-29T14:51:20.789030+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:20.789059+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:20.789081+00:00", "trade", 9.5701, 100.0]
["2026-09-29T14:51:20.789091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:20.789184+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.789440+00:00", "trade", 9.5701, 160.0]
["2026-09-29T14:51:20.790380+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.790468+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.790475+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.790503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.790533+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.790575+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:51:20.790938+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.790963+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.790964+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.791149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.791421+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.791449+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.791453+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.791773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.791852+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.791873+00:00", "trade", 9.56, 1604.0]
["2026-09-29T14:51:20.791911+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.792118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.792161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.792167+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.792173+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.792203+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.792456+00:00", "trade", 9.5658, 35.0]
["2026-09-29T14:51:20.792634+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.792658+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.793086+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.793126+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.793390+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.793411+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.793430+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.793441+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.793546+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.793877+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.793905+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:51:20.794206+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794254+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794274+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794281+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794291+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.794304+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794335+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.794503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794624+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794625+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.794672+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.794698+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.794929+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.794948+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.795163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:51:20.795482+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.796556+00:00", "trade", 9.5671, 1.0]
["2026-09-29T14:51:20.843124+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.843128+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:20.843501+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.223800+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.223817+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.223842+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.223848+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.223946+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:22.224014+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.224022+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.224046+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.224053+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.224266+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.224329+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.224384+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.225061+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.225106+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.225217+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.225524+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.225939+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.226153+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.226309+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.226394+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.234420+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.255608+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.265582+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.532367+00:00", "trade", 9.5633, 13.0]
["2026-09-29T14:51:22.935874+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:22.977025+00:00", "trade", 9.57, 150.0]
["2026-09-29T14:51:25.516556+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.517010+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.517053+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.517064+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.517065+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.517339+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517364+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517424+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517435+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517450+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517704+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517719+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517835+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517874+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517884+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517890+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517893+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517906+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517924+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.517949+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.518363+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.518731+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.519252+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.519259+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.519305+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.519716+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.526501+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.526956+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.550712+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.550809+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.550828+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.550861+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.550965+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.550987+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.551210+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.551249+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.551299+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.551306+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.551337+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.551757+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.551901+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.569211+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.569297+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.569585+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.569731+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.569776+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.570040+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.595927+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:25.595994+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596024+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596290+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596316+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596440+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596542+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596561+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596764+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.596774+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.597054+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.598275+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.598327+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.598406+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.636888+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.637808+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.637857+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:25.646843+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.052050+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:27.052668+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:27.052738+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.052784+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.052911+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.053903+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:27.054062+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:27.054250+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:27.054315+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.054359+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.054378+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:27.054441+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.054492+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.054498+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.054999+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.055022+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.056050+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.056381+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.056841+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.057070+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.058673+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.059146+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.059280+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.059622+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.062630+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.063468+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.090122+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.090618+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.090866+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.090940+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.091055+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.091087+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.091547+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.092456+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.098611+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:27.100091+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.211796+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.212252+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.212338+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.212388+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.212410+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.212850+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.212864+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.212887+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.212926+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.212965+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.213018+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.213446+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.213459+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.213488+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.214138+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.214229+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.214251+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.214308+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.214720+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.249022+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.249115+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.249395+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.249592+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.249616+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.249692+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.249850+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.250101+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.250216+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.250679+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.250844+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.490586+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.492676+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.493364+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.493427+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.494137+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.495978+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.496146+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.496715+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.497294+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.497366+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.498744+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.500957+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.506424+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.506853+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.506935+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.507930+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.508289+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.520343+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.569425+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:28.569674+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.570047+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.570149+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:28.784788+00:00", "trade", 9.5622, 4.0]
["2026-09-29T14:51:28.818421+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:29.539779+00:00", "trade", 9.5622, 2.0]
["2026-09-29T14:51:30.176299+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:30.176407+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.176849+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.176881+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.180074+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.182671+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.185303+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.187148+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:30.187236+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.187767+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.191339+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:51:30.191372+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:30.191670+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.192156+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.192172+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.192333+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.192366+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.192497+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.193753+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.237267+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.247229+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:30.720006+00:00", "trade", 9.5795, 26.0]
["2026-09-29T14:51:30.738471+00:00", "trade", 9.5795, 1.0]
["2026-09-29T14:51:31.190580+00:00", "trade", 9.5745, 2.0]
["2026-09-29T14:51:31.990636+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:31.993311+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:31.993355+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:31.993482+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:31.993722+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:31.993813+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:31.994269+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:31.997895+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:31.999433+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:32.000371+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:32.005140+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:32.739285+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:32.739378+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:32.739932+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.009335+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:33.009428+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.009471+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.009692+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.009716+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.009830+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.009952+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.010089+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.012222+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.042371+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.042554+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.052514+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.499847+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:33.499950+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.500004+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.503940+00:00", "trade", 9.5678, 23.0]
["2026-09-29T14:51:33.509782+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.775075+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.775588+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.775603+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:33.775989+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.582648+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:34.583139+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:34.583215+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:34.583230+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:34.583276+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.583329+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.583790+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.584269+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.584346+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.616389+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:51:34.616477+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.616487+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:34.616506+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:34.616803+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.616907+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.616973+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.617199+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.617247+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:51:34.617294+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:34.617511+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:34.794313+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:34.795257+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:34.795273+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:34.795455+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.795678+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.795937+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.795954+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.796002+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.796416+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.798491+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.809956+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.833755+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.833783+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:34.877920+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:51:34.968563+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.028354+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.044690+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.061402+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.067973+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.104249+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.155626+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.208181+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.209117+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.209257+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.209585+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.209733+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.210049+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.210204+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.210510+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.210679+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.210974+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.261376+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.283000+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.361560+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.523485+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.826497+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.828219+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.828726+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:35.829047+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:36.226743+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:36.441584+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:37.390810+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:37.391328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:37.391494+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:51:37.391529+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:37.393339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:37.702064+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:51:38.512247+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.512448+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:38.512568+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:38.513077+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:38.513196+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:38.522182+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:38.638007+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.638470+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.638501+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.638516+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.638963+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.639765+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.640734+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:38.690289+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:39.304429+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:39.304907+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:39.313371+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:39.313823+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:39.313843+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:39.314097+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:40.398099+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:41.296924+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:41.296960+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:41.442714+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:41.949186+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:42.018491+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:42.018989+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:42.095683+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:42.134685+00:00", "trade", 9.575, 13.0]
["2026-09-29T14:51:43.247393+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.247931+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.248346+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.248352+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.248420+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.248792+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.248806+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.248820+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.248853+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.248870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.248881+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.248888+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.249172+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.249661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.249683+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.250146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.250171+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.250178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.262387+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.336146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.336584+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.337496+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.393305+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.393673+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.394144+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.394583+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.395083+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.395519+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.395934+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.447701+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.447878+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.448207+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.448217+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.448265+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.448277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.448323+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.448356+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.448631+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.450466+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.494066+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.494983+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.495056+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.495134+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.495596+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.495612+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.495759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.529387+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.529841+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.529887+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.529899+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.530340+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.530411+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.530870+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.548622+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.549070+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.549086+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.549098+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.581226+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.581690+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.594078+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.594513+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.594524+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.594538+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.594558+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.594630+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.595119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.606702+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.607158+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.607168+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.607188+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.685343+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.685815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.700938+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.701393+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.701404+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.701663+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.722641+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.723109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.724955+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.754116+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.754571+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.754580+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.754607+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.754618+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.754679+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.754699+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.754710+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.754746+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.754763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755028+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755080+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.755084+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.755110+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755203+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.755213+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.755240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755507+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755667+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755830+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755900+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.755914+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.755927+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.755953+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.756268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.756287+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.756738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.761661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.791632+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.791691+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.792007+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.792080+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.792132+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.792404+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.792414+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.792696+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.792783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.792836+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.792857+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.792875+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.793260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.793620+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.793672+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.794076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.794370+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.794453+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.794543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.794820+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.794909+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.795003+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.795027+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.795156+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.797268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:43.848539+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.848547+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:43.877195+00:00", "trade", 9.5626, 2.0]
["2026-09-29T14:51:43.925173+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:46.448388+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:46.503179+00:00", "trade", 9.5633, 1.0]
["2026-09-29T14:51:50.059687+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:50.061859+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:50.461528+00:00", "trade", 9.5874, 10.0]
["2026-09-29T14:51:50.794369+00:00", "trade", 9.5719, 2.0]
["2026-09-29T14:51:50.972514+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:51.020315+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:51.020392+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:51.020726+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.015770+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:51:52.795850+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.796351+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.803184+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.803638+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.804141+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.804327+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.804489+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.804881+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.805691+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.810884+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.811345+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.811380+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.811400+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.811407+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.811853+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.812176+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.812266+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.812344+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.812370+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.812399+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.812718+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.812794+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.812828+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.812864+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.813023+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.813055+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.814087+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:52.847194+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.847650+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.847696+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.847699+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.847725+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.848763+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.905498+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:52.925194+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:53.520412+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.520923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.520995+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.521087+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.521128+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.521300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.521853+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.522065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.523198+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.526450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.526517+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:53.526898+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:53.526932+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.526950+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.527225+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:53.536425+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:55.030279+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:55.037501+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:51:55.037582+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.037928+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.038052+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.038077+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.038953+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.070188+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.070214+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.115623+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:55.187058+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:59.169828+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:59.169875+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:51:59.400897+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:00.385035+00:00", "trade", 9.5655, 15.0]
["2026-09-29T14:52:02.733582+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.125395+00:00", "trade", 9.581, 2.0]
["2026-09-29T14:52:03.356653+00:00", "trade", 9.59, 2.0]
["2026-09-29T14:52:03.357543+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.485045+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.485094+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.485133+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.760220+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.760268+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.760275+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.760315+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:03.768360+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:52:14.212820+00:00", "trade", 9.59, 2.0]
["2026-09-29T14:52:14.212958+00:00", "trade", 9.59, 9.0]
["2026-09-29T14:52:14.213277+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:14.213550+00:00", "trade", 9.573, 1.0]
["2026-09-29T14:52:14.259832+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:14.278325+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:15.949849+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:16.101818+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:18.652579+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:18.652606+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:18.878782+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.035722+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.052910+00:00", "trade", 9.59, 14.0]
["2026-09-29T14:52:19.052917+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.052933+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:52:19.052941+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.052948+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053024+00:00", "trade", 9.59, 81.0]
["2026-09-29T14:52:19.053026+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:52:19.053043+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053051+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053058+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053071+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053319+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053347+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053355+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053362+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:52:19.053386+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:52:19.053386+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:52:19.053403+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:52:19.053463+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.053510+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.053699+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.053780+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.054176+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.054275+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.054658+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.054848+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.055309+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.055654+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.056118+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.056401+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.056484+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.267550+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.488808+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.489329+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.489777+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.539782+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.540305+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.540746+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.579618+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.580129+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.580575+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.586144+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:52:19.586541+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.586616+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:52:19.587007+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.587516+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.587523+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.588011+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.588023+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.588504+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.588516+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.588996+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.589011+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.589484+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.589498+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.589710+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:52:19.589789+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.589873+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.590462+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.590496+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.590766+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.623111+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:52:19.623201+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.623738+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.624178+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.624190+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:19.624227+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:19.999952+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.000503+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.000652+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:52:20.000747+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.001685+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.038162+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.038189+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.038674+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.038803+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.548780+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:52:20.548874+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:52:20.548874+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.549287+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.550368+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:20.796366+00:00", "trade", 9.5897, 2.0]
["2026-09-29T14:52:21.037366+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:21.037735+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:21.088906+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:21.089148+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:21.089433+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:21.153911+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.779150+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.779177+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.779206+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.779280+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.779740+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.779796+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.780152+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.780886+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.796028+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.796553+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.959348+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.963063+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.963089+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.963880+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.963896+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:23.965755+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.965814+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.965819+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:23.966105+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.966367+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:23.966517+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:23.966717+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967030+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967039+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:23.967147+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967163+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967188+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967204+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:23.967224+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:23.967518+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967671+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967694+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967727+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.967779+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.968159+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.968185+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.968606+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.986799+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:23.987685+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:24.006582+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:24.007333+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:24.521574+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.076061+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.195759+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.195786+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.196819+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.203942+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.203966+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.203991+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.204504+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.239855+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.239863+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:25.257249+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:26.005137+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:26.005261+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:26.005618+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:28.170891+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:28.171186+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:28.277721+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:28.279300+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:29.515880+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:52:29.515970+00:00", "trade", 9.6, 4.0]
["2026-09-29T14:52:30.628797+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.628825+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.629640+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.629694+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.629712+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.629722+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.630003+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.630027+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:30.932764+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:31.586498+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:31.660858+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:31.853499+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.233552+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.373984+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.374011+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.374039+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.377424+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.412621+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.413388+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.413413+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.767991+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:33.999892+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:34.000697+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:34.373363+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:34.746710+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:36.019959+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:37.436489+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:52:38.474674+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:52:38.786873+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:52:38.809020+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:52:39.121416+00:00", "trade", 9.5937, 2.0]
["2026-09-29T14:52:44.215393+00:00", "trade", 9.5967, 1.0]
["2026-09-29T14:52:44.426953+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:52:48.282496+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:52:50.798366+00:00", "trade", 9.6048, 2.0]
["2026-09-29T14:52:50.823795+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:52:51.966682+00:00", "trade", 9.5654, 6.0]
["2026-09-29T14:52:53.578307+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:53.578314+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:53.578334+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:53.578528+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578559+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578568+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:52:53.578787+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578859+00:00", "trade", 9.59, 42.0]
["2026-09-29T14:52:53.578860+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:52:53.578874+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578881+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578887+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578901+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578914+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578928+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578943+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578950+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578956+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578959+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:52:53.578960+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:52:53.578962+00:00", "trade", 9.59, 75.0]
["2026-09-29T14:52:53.578963+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.578968+00:00", "trade", 9.59, 80.0]
["2026-09-29T14:52:53.578970+00:00", "trade", 9.59, 176.0]
["2026-09-29T14:52:53.578972+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579018+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:52:53.579024+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579037+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579074+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579078+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579079+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579098+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579163+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579212+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579224+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579370+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:52:53.579424+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579451+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579460+00:00", "trade", 9.59, 175.0]
["2026-09-29T14:52:53.579650+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579657+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579664+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579671+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579689+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:52:53.579968+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579979+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.579986+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.580482+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.580506+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.580518+00:00", "trade", 9.59, 154.0]
["2026-09-29T14:52:53.581022+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.581039+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.582308+00:00", "trade", 9.59, 4.0]
["2026-09-29T14:52:53.582900+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.584474+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.584667+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.588938+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:53.694177+00:00", "trade", 9.595, 4.0]
["2026-09-29T14:52:53.941048+00:00", "trade", 9.59, 7.0]
["2026-09-29T14:52:56.009192+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.009503+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.009730+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.009799+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.009823+00:00", "trade", 9.61, 44.0]
["2026-09-29T14:52:56.009904+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.011511+00:00", "trade", 9.6, 345.0]
["2026-09-29T14:52:56.013500+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.015814+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:52:56.018981+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:52:56.019563+00:00", "trade", 9.5935, 21.0]
["2026-09-29T14:52:56.019847+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:52:56.028615+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.030071+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.030245+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.030797+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.033648+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.034199+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.036056+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.036817+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:52:56.037251+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.037281+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.037307+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.075680+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.075712+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:52:56.075719+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:53:01.197151+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:53:03.750195+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:53:04.866246+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:53:05.101397+00:00", "trade", 9.5758, 6.0]
["2026-09-29T14:53:08.686278+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:08.686894+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:08.688169+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:08.694065+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.939749+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.940207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.940278+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.940668+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.940696+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.941160+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.941170+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.941232+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:53:09.949137+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:09.949467+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.949949+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.950029+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:09.951352+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:10.648518+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:10.648535+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:10.648610+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:10.648612+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:10.648681+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:53:10.648704+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:10.648707+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:10.648795+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:10.648801+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:53:10.648887+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:53:10.648961+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649002+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649050+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649084+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649132+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649169+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:10.649184+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:10.649271+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:10.649336+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649382+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649399+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649424+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649479+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649487+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649805+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649845+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.649882+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:10.652710+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:10.653120+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:10.685873+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:11.335665+00:00", "trade", 9.591, 2.0]
["2026-09-29T14:53:12.905967+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:12.906820+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:12.907359+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:12.911652+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:12.912161+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:12.962216+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:12.962503+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:12.962517+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:12.962519+00:00", "trade", 9.585, 300.0]
["2026-09-29T14:53:12.962523+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:12.962530+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:12.962533+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:12.962616+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:12.962680+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.962857+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:12.962866+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:12.962960+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.963006+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.963074+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.963124+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.963562+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.963779+00:00", "trade", 9.59, 125.0]
["2026-09-29T14:53:12.963866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.972681+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:12.972711+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:12.972734+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:12.973366+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:12.973413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.015002+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.015471+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.019285+00:00", "trade", 9.59, 9.0]
["2026-09-29T14:53:13.019338+00:00", "trade", 9.59, 61.0]
["2026-09-29T14:53:13.019378+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.019418+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.019425+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.019441+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.019758+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.019964+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.022511+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.058716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:13.218692+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:14.217376+00:00", "trade", 9.5919, 8.0]
["2026-09-29T14:53:14.713086+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:14.713477+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:15.109433+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:15.275680+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:15.445875+00:00", "trade", 9.59, 6.0]
["2026-09-29T14:53:16.173444+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:16.176019+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:16.176099+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.667434+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.667461+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.667760+00:00", "trade", 9.585, 44.0]
["2026-09-29T14:53:19.667975+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.669387+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.681334+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.715862+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.715925+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716178+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.716385+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.716442+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716580+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716601+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716670+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716821+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.716852+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.716933+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.716980+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717024+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.717036+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.717075+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717308+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717346+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717628+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717662+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717668+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717690+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.717696+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.717772+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.717805+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.717891+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718170+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718196+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.718387+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.718404+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.718428+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:19.718490+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718528+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718581+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718613+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718697+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718739+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718861+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.718935+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.719337+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.719386+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:19.720485+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.047219+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.058907+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.697733+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.700094+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.700401+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.700776+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.700869+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.700929+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701010+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701205+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701313+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701339+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.701370+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701380+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.701390+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701401+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.701489+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.701520+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701542+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.701551+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.701684+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701785+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:20.701955+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.702053+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.702060+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:20.750218+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:23.677768+00:00", "trade", 9.5917, 2.0]
["2026-09-29T14:53:23.783127+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:23.783588+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.783713+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784669+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784693+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784719+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784757+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784831+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784897+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784929+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784941+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.784948+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.785032+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.785036+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:23.785062+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.785075+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.785883+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786141+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786921+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786929+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786941+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786947+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786961+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786967+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:53:23.786968+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786970+00:00", "trade", 9.58, 90.0]
["2026-09-29T14:53:23.786975+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.786987+00:00", "trade", 9.58, 125.0]
["2026-09-29T14:53:23.786987+00:00", "trade", 9.58, 44.0]
["2026-09-29T14:53:23.787023+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:53:23.787024+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:53:23.787025+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:23.787032+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787049+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787066+00:00", "trade", 9.58, 125.0]
["2026-09-29T14:53:23.787087+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787179+00:00", "trade", 9.58, 90.0]
["2026-09-29T14:53:23.787199+00:00", "trade", 9.58, 110.0]
["2026-09-29T14:53:23.787239+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787441+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787499+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787532+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787546+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787620+00:00", "trade", 9.5866, 23.0]
["2026-09-29T14:53:23.787720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.787741+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.791226+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.791521+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.838055+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.838198+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:23.863960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:24.060444+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:24.061575+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:24.528254+00:00", "trade", 9.575, 4.0]
["2026-09-29T14:53:24.529498+00:00", "trade", 9.575, 11.0]
["2026-09-29T14:53:24.529510+00:00", "trade", 9.575, 4.0]
["2026-09-29T14:53:24.530810+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:24.575157+00:00", "trade", 9.575, 54.0]
["2026-09-29T14:53:24.579237+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:53:25.140566+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:53:27.530444+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.532186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.532286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:27.532414+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:27.532795+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:27.533046+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.533100+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.533137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.533160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.533169+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.533629+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.533771+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.534235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.543215+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:53:27.664646+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:27.664748+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:27.666293+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.651167+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.651444+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.651502+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.651689+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.651700+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.651731+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.758348+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:31.758367+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:32.056697+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.056710+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.057142+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.057430+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.079938+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.080415+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:32.080462+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:32.080490+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:32.080496+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.080499+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.080629+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.108400+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.108672+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.108696+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.108788+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.110956+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:32.111031+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.111394+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.111527+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.112236+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.113268+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.113292+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.113405+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.113773+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.150815+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.150844+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.151346+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.166350+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.166560+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:53:32.166576+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.166625+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.166710+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.167367+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.187748+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.498866+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:32.577588+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:32.578441+00:00", "trade", 9.59, 8.0]
["2026-09-29T14:53:32.583603+00:00", "trade", 9.595, 20.0]
["2026-09-29T14:53:33.036897+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.036912+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.036930+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.036960+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.036969+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.037023+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.037102+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:33.037228+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:33.171955+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.171985+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.171987+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.172016+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.172075+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.172154+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:33.172307+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:33.172948+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:33.604791+00:00", "trade", 9.5985, 100.0]
["2026-09-29T14:53:33.951330+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:33.951361+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:53:33.951365+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:53:33.951366+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.951391+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.951419+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:33.951430+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.951472+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.951495+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.951894+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.952137+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.952634+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.952695+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.953170+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.955586+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.955691+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.955990+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.956226+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.956688+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.956984+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.957438+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:33.966133+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:34.031077+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:34.031108+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:34.031540+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:34.032018+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:34.033378+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:34.033450+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.033504+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.033953+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.066954+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.066961+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.067091+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.070600+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.113773+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:34.712281+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:53:35.257565+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:35.258071+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:35.258138+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:35.262002+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:35.263017+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:35.619189+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:35.629131+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:36.192087+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:36.192715+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:36.192723+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:36.192779+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:36.202057+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.202120+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.202127+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.202357+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.202544+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.202679+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.203133+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.203145+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.203470+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.212505+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:36.230026+00:00", "trade", 9.58, 7.0]
["2026-09-29T14:53:36.262058+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:38.761442+00:00", "trade", 9.5985, 10.0]
["2026-09-29T14:53:38.762088+00:00", "trade", 9.5985, 25.0]
["2026-09-29T14:53:38.762386+00:00", "trade", 9.59, 2.0]
["2026-09-29T14:53:39.176134+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:40.197307+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:40.370303+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:40.370376+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:40.370856+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:40.370887+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:40.371635+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:41.286940+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:42.992521+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:53:42.994397+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:43.706122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.219374+00:00", "trade", 9.581, 3.0]
["2026-09-29T14:53:44.804321+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.818954+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.819906+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.847549+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.847639+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.880745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.880814+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.881492+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.881507+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.910696+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.910869+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.910939+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.911207+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.911217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.911245+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.911245+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.911985+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.912183+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.912642+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.916859+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.944059+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.944129+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.944221+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.944434+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.944555+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.944566+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.944631+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.944689+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.944841+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.945413+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.945419+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.945426+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.946025+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.946031+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.946489+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.951925+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.984184+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.984356+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.984364+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:44.984552+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.984865+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:44.984876+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.001153+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.021283+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:45.021718+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.021745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.021767+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022241+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022257+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022265+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022268+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022392+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022475+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022484+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022541+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.022641+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.023345+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.023534+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.024021+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.024475+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.031051+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.058435+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.058597+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:45.058687+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.058965+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.059920+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.082335+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:45.082419+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.082813+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.093376+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.117862+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:45.117945+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.129609+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.521842+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:45.521950+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522058+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522085+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522145+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522315+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522347+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522392+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522457+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.522529+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.534745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:45.597471+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:46.093771+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:46.093873+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:46.112057+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.140424+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.140517+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.140774+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.140907+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.241151+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.372556+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.372630+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.401851+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.402431+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.402863+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.402900+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.420007+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.420476+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.420511+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.420562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.425900+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.426761+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:47.430400+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:47.508625+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:48.013696+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:48.503527+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:53:49.177865+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:49.178343+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:49.178354+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:50.697761+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:50.961715+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:50.962287+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:50.962912+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:50.962921+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:50.963371+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:50.965913+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:50.965982+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:50.966059+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:50.975780+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:50.983670+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:50.983727+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:51.008129+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:51.763670+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:51.965862+00:00", "trade", 9.58, 50.0]
["2026-09-29T14:53:52.027966+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:53.425410+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:53:53.426506+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:53:56.351092+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:56.351550+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:56.351603+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:59.521215+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:59.521217+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:59.522006+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.573386+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.573413+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.573902+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.573958+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.574379+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.574391+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.574436+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.574852+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.575158+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.927667+00:00", "trade", 9.5895, 300.0]
["2026-09-29T14:54:02.927707+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.928436+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.928487+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.928494+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:02.928514+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.019662+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.019993+00:00", "trade", 9.585, 39.0]
["2026-09-29T14:54:03.037819+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.038398+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.038452+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.038521+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.039229+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.053308+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.053847+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.053914+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.054297+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.065213+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.087247+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.087325+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.108392+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.108417+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.108418+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.108693+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.108897+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.108913+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.109085+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.109453+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.109916+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.131175+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.158663+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.158801+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.158980+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.158992+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.159104+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.191881+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.192375+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.192450+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.193077+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.193105+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.193547+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.193610+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.194027+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.207544+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.226083+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.226301+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.226368+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.226544+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.226668+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.226798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.227150+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.227206+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.227619+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.227865+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.227872+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.228328+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.240540+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.241304+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.241312+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.241375+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.241403+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.241529+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.241735+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.241832+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.241859+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.242021+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.242407+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.242536+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.256430+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.279866+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.280090+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.280210+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.280387+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.280508+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.280590+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.305979+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.306439+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.306804+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.327180+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.327649+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.343223+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.345587+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.346046+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.701478+00:00", "trade", 9.5975, 22.0]
["2026-09-29T14:54:03.701797+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.719754+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:03.719779+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.719781+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.720247+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:03.769091+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:04.134016+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:04.134075+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:04.134375+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:04.134468+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:04.134839+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:04.135268+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:04.135333+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.135706+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.135875+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.168298+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.175994+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.211164+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.211307+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:04.211390+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:04.211393+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.211457+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.242188+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:04.242247+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:04.242305+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.242377+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.348555+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:04.348617+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.348627+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.348687+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.404960+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:04.405021+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.405034+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.405101+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.406238+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.476494+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.477308+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.477737+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.477767+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.478232+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.478516+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.888863+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.889029+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.889257+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.889643+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:04.889706+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988156+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988435+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988442+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988501+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988535+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988555+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988879+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988938+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.988967+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:04.989419+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:05.002670+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:05.002979+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:05.014470+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:05.014480+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:06.376459+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:10.522866+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:10.522958+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:10.523025+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:10.523531+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:10.523558+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.523611+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.523898+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.523994+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.524557+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.524960+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.525806+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.526322+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.600260+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.600298+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:10.601306+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.139816+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:54:12.140258+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.140746+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141245+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141257+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141263+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141276+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141456+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141479+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141493+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.141523+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.142003+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.142010+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.142010+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.142239+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:12.142474+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:13.020046+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:13.340309+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:54:13.661429+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:14.221378+00:00", "trade", 9.5877, 1.0]
["2026-09-29T14:54:19.911589+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:19.913465+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:19.913535+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:19.913627+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:19.913683+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:19.991439+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.248530+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.248615+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.249151+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.250837+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.251325+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.260531+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:54:22.261184+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.261721+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.261819+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.262438+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:22.520108+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:24.938146+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:24.938441+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:24.938947+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:24.938958+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:24.939551+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.111701+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.112199+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.112209+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.112784+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.645443+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.645950+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.645960+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.646494+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.773674+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.824468+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.826230+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.826301+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:25.826905+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.868820+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:25.869321+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:25.869328+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:25.874217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:25.874289+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.874402+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:25.874673+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:25.874716+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:25.874851+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:25.874884+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:25.875036+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:25.898629+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:26.195042+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:26.280857+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:26.455094+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:26.455146+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:26.456280+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:27.636261+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:54:27.638495+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:54:27.865682+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:27.867474+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:27.868106+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:27.868640+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:27.870989+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:27.871582+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:28.204111+00:00", "trade", 9.5891, 1.0]
["2026-09-29T14:54:29.395853+00:00", "trade", 9.58, 6.0]
["2026-09-29T14:54:29.838611+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:30.650448+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:30.650772+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:30.652086+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:30.652154+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:30.652609+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:30.652685+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.229534+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.330740+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.330865+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.331259+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.331366+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.331379+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.331420+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.332442+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.406436+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.406636+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407128+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407138+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407148+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407209+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407216+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407220+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407600+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.407723+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.408067+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:32.408130+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.262345+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.262819+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.703948+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.705391+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.705458+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:33.705552+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:33.706215+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.958481+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.959370+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.960363+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.961056+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.975616+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.995620+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.996338+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.996698+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.997187+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.997605+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:33.998509+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.072338+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.072762+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.072837+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.072991+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.073419+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.073473+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.073497+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.073836+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.073886+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:34.762162+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:54:35.048012+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:36.582942+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:36.583113+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:36.584847+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:36.584921+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:36.585022+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:54:36.585254+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.585308+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.585409+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.585949+00:00", "trade", 9.585, 98.0]
["2026-09-29T14:54:36.586379+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.586643+00:00", "trade", 9.585, 2.0]
["2026-09-29T14:54:36.589056+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.589125+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.589507+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.589876+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.599771+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.599843+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:54:36.599911+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.599913+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.599947+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600385+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600392+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600398+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600414+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600487+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.600626+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600853+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600867+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.600952+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.601071+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.601099+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.601117+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.601574+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.659146+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.659614+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.659675+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:54:36.660481+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.660962+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.719526+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.719991+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.720035+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.720043+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.720053+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:36.720280+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.778879+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:36.801446+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.167963+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:37.168453+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:37.168719+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.169217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.220507+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.221844+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.221855+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.230454+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.379968+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.380213+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.380234+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:37.380669+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:37.380717+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.380742+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.381000+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.381196+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.381224+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.381683+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.389919+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:37.429583+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.018828+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.018864+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.018914+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.019148+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.029252+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.667757+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.669811+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.673121+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:38.673585+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:38.673602+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:38.673668+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:38.673872+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.674658+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.719327+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:38.835896+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:39.079316+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:39.079991+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:39.080058+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:39.080305+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:39.080503+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:39.080528+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:39.080544+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:39.080781+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:39.081270+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:39.311589+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:39.311608+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.063114+00:00", "trade", 9.5873, 3.0]
["2026-09-29T14:54:40.064798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.064805+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.548023+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.548818+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.549348+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.549500+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.645938+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:40.646409+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.015529+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.016875+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.214250+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.215313+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.215801+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.292457+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.499373+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.499846+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.534117+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:41.534138+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.021516+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.021541+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.024063+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.024079+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.536210+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.538927+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.539356+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:42.539398+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:42.539738+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:42.539820+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:42.658854+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:48.429879+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:48.430082+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:48.430481+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:48.430488+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:48.430653+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:48.430950+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:49.757416+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:54:49.757420+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:54:49.757816+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:49.758005+00:00", "trade", 9.5848, 1.0]
["2026-09-29T14:54:55.391976+00:00", "trade", 9.585, 350.0]
["2026-09-29T14:54:55.595702+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:55.596241+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:55.596255+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:56.687506+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:57.760790+00:00", "trade", 9.585, 2.0]
["2026-09-29T14:54:57.761618+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:57.979949+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:54:58.259568+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.687731+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.688393+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.688997+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.689005+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.690060+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.691266+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.693285+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.693630+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.695583+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:58.696049+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:58.696116+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:58.696343+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:58.696362+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.817112+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.819963+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.820740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.821652+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.821659+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.822130+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.830709+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.878112+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:59.878564+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:59.878649+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.956106+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.957413+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.957896+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.975228+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:59.975688+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:54:59.975749+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.979950+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.980130+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:54:59.988355+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.057723+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.058211+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.058428+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.111955+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.112431+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.112456+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.112511+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.112713+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.113238+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.113461+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.113724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.114200+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.114466+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.114474+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.114678+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.114928+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.115160+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.115391+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.115642+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.115855+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.116130+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.116314+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.116615+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.116779+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.123961+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.190541+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.230692+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.231165+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.231183+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.231234+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.231473+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.231952+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.232199+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.232434+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.232663+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.232914+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.233124+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.233401+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.233589+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.233889+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.234052+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.234372+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.234515+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.234853+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.234982+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.235331+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.235463+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.235815+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.235924+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.236305+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.236390+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.236783+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.236846+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.237264+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.237308+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.237747+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.237770+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.238254+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.238687+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.238727+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.239149+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.239213+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.239613+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.239695+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.240080+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.240178+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.240544+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.240670+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.241010+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.241148+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.241469+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.241628+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.241938+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.242116+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.242402+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.242593+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.242868+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.243078+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.243331+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.243556+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.243800+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.244040+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.244264+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.244521+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.244726+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.245018+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.245188+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.245506+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.245653+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.245990+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.246114+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.246469+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.246574+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.246959+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.247039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.339964+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.391902+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.392373+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.392659+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.471014+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.471641+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.947433+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:01.947862+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.947892+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:01.948312+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.001002+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.028995+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.032058+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.032974+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.042028+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.305335+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.305698+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:02.305788+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:02.305883+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.305941+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.306100+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.306427+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.306452+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.306904+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.306923+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.307428+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.307851+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.307906+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.308037+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.308391+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.308497+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.308879+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.308960+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.309361+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.309420+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.309846+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.309888+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.310333+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.310356+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.310836+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.310858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.311317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.311334+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.311824+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.312257+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.312300+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.312720+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.312782+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.313202+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.313269+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.313667+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.313753+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.314135+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.314233+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.314599+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.314712+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.315065+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.315189+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.315527+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.315671+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.315991+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.316155+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.316452+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.316640+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.316916+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.317123+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.317379+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.317603+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.317843+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.318086+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.318310+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.318572+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.318774+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.319052+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.319233+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.319532+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.319692+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.320016+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.320154+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.320497+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.320616+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.321015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.321080+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.321503+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.321544+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.321987+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.322007+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.322485+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.322918+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.322982+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.323385+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.323462+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.323861+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.323946+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.324325+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.324432+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.324793+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.324915+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:02.325258+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:03.520193+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:03.538718+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:03.539190+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:03.539561+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:03.807286+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:03.807760+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:03.823772+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:03.824234+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:03.824379+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.001427+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.057365+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.058281+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.058755+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.077263+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:04.077731+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:04.077807+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.078423+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.078565+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.089836+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.191354+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.191843+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.255703+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:04.256174+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:04.256241+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:04.256456+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.314493+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.338422+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:04.899119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.024165+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.024627+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.024652+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.304659+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.305033+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:05.305117+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:05.305487+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.305704+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.311115+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.641240+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.642760+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.643184+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:05.643219+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:05.643552+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.723585+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.723613+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.724107+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.724533+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:05.778330+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:06.024808+00:00", "trade", 9.585, 2.0]
["2026-09-29T14:55:06.071129+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:06.071348+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:06.071703+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:06.071828+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:06.071847+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:06.531271+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:06.534296+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:06.534707+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:06.535056+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:06.557501+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:07.101503+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:55:08.436728+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:08.437216+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:08.437314+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:09.566796+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:10.715156+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.033736+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.033921+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.033949+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.035752+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.036724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.036962+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.065391+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.065862+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.065905+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.065971+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.066150+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.369251+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.597386+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.835975+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.836183+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:12.836278+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.836304+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.836431+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:12.836659+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:13.638103+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:13.638659+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:13.638749+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:13.639285+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:13.650039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:14.595737+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:14.815611+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:15.519774+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:16.019917+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:16.297639+00:00", "trade", 9.5733, 180.0]
["2026-09-29T14:55:16.298342+00:00", "trade", 9.5733, 10.0]
["2026-09-29T14:55:16.308899+00:00", "trade", 9.5733, 20.0]
["2026-09-29T14:55:17.530838+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:19.108575+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:19.109057+00:00", "trade", 9.5862, 5.0]
["2026-09-29T14:55:19.759368+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:55:21.138994+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:55:22.026181+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:22.026463+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:55:22.028355+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:22.040058+00:00", "trade", 9.585, 44.0]
["2026-09-29T14:55:23.515439+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:23.799383+00:00", "trade", 9.5862, 44.0]
["2026-09-29T14:55:30.663270+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:55:30.682596+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:30.683363+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:31.789190+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:31.789309+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:31.789657+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:55:31.789754+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:55:31.789755+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:31.789756+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:31.789757+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:55:31.789779+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:55:31.789786+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:55:31.789794+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:55:31.789831+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:55:31.789878+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:55:31.790006+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:55:31.790179+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.790247+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.790362+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.790497+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.790604+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.790628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.790644+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.791168+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.794948+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.820054+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.828773+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:31.836788+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:32.072022+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.162867+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.162988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.163336+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.174607+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.297932+00:00", "trade", 9.595, 7.0]
["2026-09-29T14:55:36.574594+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.716806+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.803774+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:36.837067+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:38.427996+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:39.914170+00:00", "trade", 9.5753, 23.0]
["2026-09-29T14:55:40.121814+00:00", "trade", 9.5808, 13.0]
["2026-09-29T14:55:43.604809+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:43.605616+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:43.677327+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:44.520577+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:45.221562+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:55:49.019376+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:49.524102+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:49.524882+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:49.761364+00:00", "trade", 9.5947, 1.0]
["2026-09-29T14:55:50.372003+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:51.570998+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:55.423137+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:55.424358+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:55:55.922033+00:00", "trade", 9.581, 11.0]
["2026-09-29T14:55:56.094319+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:56.598634+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:57.948509+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:57.948516+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:57.948524+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:57.948530+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:57.948532+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:57.948544+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:57.948547+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:57.948551+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:57.948557+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948571+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948578+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948585+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948592+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948600+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948732+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948797+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948813+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948822+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:57.948837+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:57.948838+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:57.948838+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.948853+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.948863+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.949056+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.949095+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.949105+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.949133+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.949136+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.949173+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.949243+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:57.949571+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.949596+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.949745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.949930+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.950127+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.950252+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.952489+00:00", "trade", 9.6, 63.0]
["2026-09-29T14:55:57.952872+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.953316+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.953331+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.953593+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.953616+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.955830+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:55:57.956145+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.956630+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.956670+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.958689+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.959759+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.964959+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.965341+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.965427+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.965485+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:55:57.965711+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.981220+00:00", "trade", 9.605, 500.0]
["2026-09-29T14:55:57.981260+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.981284+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.981446+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:55:57.981696+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:55:57.981914+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.981985+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.982007+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.982014+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.982377+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.982496+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.982504+00:00", "trade", 9.605, 500.0]
["2026-09-29T14:55:57.982517+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.982630+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.982681+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.982734+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:55:57.983007+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.983016+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.983350+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.983439+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.983446+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.983460+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.983512+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.983826+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.983905+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.983912+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.984062+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.984227+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.984313+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.984398+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.984535+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.984543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.984776+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.984876+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.984989+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.985033+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:55:57.985078+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.985241+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:55:57.985324+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.985330+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.985491+00:00", "trade", 9.605, 120.0]
["2026-09-29T14:55:57.985564+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:57.986243+00:00", "trade", 9.605, 500.0]
["2026-09-29T14:55:57.986578+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:55:57.986786+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:55:57.986935+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.987148+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.987421+00:00", "trade", 9.605, 500.0]
["2026-09-29T14:55:57.987782+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.987815+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:55:57.987910+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.988468+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.988495+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.988680+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.988918+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.989119+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:55:57.989202+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.989367+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.989442+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.989559+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.989820+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.989910+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:55:57.989992+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.990209+00:00", "trade", 9.605, 35.0]
["2026-09-29T14:55:57.990475+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.991381+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.991845+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.992277+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:55:57.992560+00:00", "trade", 9.605, 7.0]
["2026-09-29T14:55:57.992918+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.993389+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.993795+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.994229+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.994411+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.995533+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.995777+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.995980+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.996414+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:57.996552+00:00", "trade", 9.605, 104.0]
["2026-09-29T14:55:58.001484+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:58.002903+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:58.008985+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:58.009190+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:58.010270+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:58.017065+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:55:58.017650+00:00", "trade", 9.6046, 20.0]
["2026-09-29T14:55:58.018432+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.034675+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:55:58.043933+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613437+00:00", "trade", 9.6, 31.0]
["2026-09-29T14:55:58.613439+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:58.613441+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:58.613442+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:58.613445+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613469+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:58.613472+00:00", "trade", 9.6, 42.0]
["2026-09-29T14:55:58.613473+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613480+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613493+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613499+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613505+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613512+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613533+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613540+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613547+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613785+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613799+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:55:58.613807+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:58.613870+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:58.613887+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:55:58.613890+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:55:58.613891+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.613980+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.613984+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.613987+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614081+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614111+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614117+00:00", "trade", 9.6, 7.0]
["2026-09-29T14:55:58.614127+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614147+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614171+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614241+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614255+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614518+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.614968+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.618475+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.650431+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.652321+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.713911+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.715139+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.822926+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:55:58.822952+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:55:58.834598+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:55:58.848893+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:55:58.849653+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:55:58.850307+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:55:58.851088+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:01.963226+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:02.019687+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:02.019779+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:02.020884+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:02.433729+00:00", "trade", 9.5902, 200.0]
["2026-09-29T14:56:02.845160+00:00", "trade", 9.5982, 20.0]
["2026-09-29T14:56:04.360338+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.177531+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.566702+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.566803+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.566875+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.566905+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.567150+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.567231+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.567256+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567284+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567397+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567405+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567442+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567591+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567667+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567839+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.567908+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.569467+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:56:05.577395+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.605189+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:56:05.605626+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.605794+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.606222+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:56:05.606223+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:56:05.606268+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.606476+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.606719+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.606914+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:56:05.606931+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:56:05.606953+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:56:05.607002+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.607031+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.607044+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.607077+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.607082+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:56:05.607141+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.607180+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.607189+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.607376+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:56:05.607596+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.607670+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.607759+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.607773+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:56:05.607886+00:00", "trade", 9.6, 60.0]
["2026-09-29T14:56:05.607952+00:00", "trade", 9.61, 43.0]
["2026-09-29T14:56:05.608196+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.608206+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.608214+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.608277+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.608645+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.608710+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.608739+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.608782+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.608788+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.608805+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.609105+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.609247+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.609597+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.609729+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.610010+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.610215+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.610470+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.610476+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.610705+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.610758+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.610921+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.610946+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.611016+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.611083+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.611163+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.611185+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.611258+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.611262+00:00", "trade", 9.6, 42.0]
["2026-09-29T14:56:05.611275+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.611318+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.611490+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.611608+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.611615+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.611651+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612105+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612114+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612151+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612182+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612566+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612634+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612644+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612670+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.612677+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613133+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.613144+00:00", "trade", 9.6, 42.0]
["2026-09-29T14:56:05.613161+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613171+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613482+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.613605+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613612+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613644+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613654+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613898+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.613905+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.614149+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.614363+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.614606+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.614629+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.614835+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.615107+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.615150+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.615266+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.615523+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.615566+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.615580+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.615606+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.615630+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.615654+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.615718+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:56:05.615995+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616064+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616250+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616474+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616529+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616564+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.616709+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616719+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616958+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.616990+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.617131+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.617440+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.617504+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.617931+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.617976+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.618408+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.618469+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.618889+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.618940+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.619378+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.619403+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.619692+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.619712+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.619740+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.619916+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:56:05.620038+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.620051+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:56:05.620082+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:56:05.620089+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:56:05.620105+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:56:05.620112+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:56:05.620119+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.620121+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620217+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620259+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:56:05.620293+00:00", "trade", 9.61, 12.0]
["2026-09-29T14:56:05.620377+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620515+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620532+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620563+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620573+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620603+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620648+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620658+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620808+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620841+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620888+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620890+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.620957+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621069+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621079+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621085+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:56:05.621092+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621392+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621453+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621534+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621639+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.621829+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622031+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622092+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622163+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622222+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622279+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622286+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622685+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622736+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.622894+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.623413+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.623869+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:56:05.627474+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:56:05.649436+00:00", "trade", 9.605, 188.0]
["2026-09-29T14:56:05.650230+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.651545+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.695805+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.695817+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.695840+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.696285+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.696570+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.697098+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.697323+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.697596+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.697791+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.698078+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.698258+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.698564+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.698726+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.699051+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.699189+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.699544+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.699649+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.700031+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.700114+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.700514+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.700578+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.701000+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.701046+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.701541+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.701552+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.701561+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.701568+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702047+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702062+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702097+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702116+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702191+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702572+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702583+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702604+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702777+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702794+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.702845+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.703072+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.703120+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.703143+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.703161+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.703181+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.703228+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.703299+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:05.703535+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.703649+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.703657+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.703664+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.704112+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:05.737823+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.000824+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.000898+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.001302+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.012948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.012958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.573517+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.573972+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.825596+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.825676+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.826524+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.830225+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.830310+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:06.830770+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:06.831145+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.831218+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.831226+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.831919+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.833072+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.833776+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.834381+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.834627+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.834738+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.834750+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.834857+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.834877+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835218+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835246+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835371+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835432+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835709+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835736+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835842+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.835858+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.836332+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.836350+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.836829+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.836849+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.837325+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.837347+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.837809+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.837834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.838296+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.838354+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.838793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.838816+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.839261+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.839283+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.839293+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.839307+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.839789+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.839810+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.840292+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.840300+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.840768+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.840791+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.841253+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.841268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.841741+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.841756+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.842231+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.842246+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.842722+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.842736+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.843210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.843224+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.843698+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.843714+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.844185+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.844201+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.844674+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.844691+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.845162+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.845177+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.845651+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.845666+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.846135+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.846155+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.846624+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.846641+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.847114+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.847135+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.847600+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.847615+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.848092+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.848107+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.848574+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.848592+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.849061+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.849077+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.849609+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.850036+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.850107+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.850502+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.850594+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.850962+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.851103+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:06.851430+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.022762+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.023223+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.139641+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.145743+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.145795+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.146142+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.147130+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.562365+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.568771+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:56:07.569189+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:07.569707+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.570376+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:07.571129+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.571435+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:07.571560+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:07.571600+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:07.572026+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.572099+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.577065+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:07.582035+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:08.001589+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:08.002060+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:08.998302+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:08.998683+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:08.998728+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:08.998762+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:08.998792+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:08.998890+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:08.999421+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:08.999437+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:08.999937+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:08.999976+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.000413+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.000440+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.000887+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.000907+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.001094+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.001391+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.001413+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.001432+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.001458+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.001565+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.001666+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.001913+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.001947+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002398+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002416+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002476+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002550+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002605+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.002931+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.003396+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.003413+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.003601+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.003927+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.003990+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.004009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.004033+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.004071+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.004174+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.004702+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.004753+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.005185+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.005213+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.005678+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.005694+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.005885+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.006154+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.006177+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.006197+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.006221+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.006349+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.006456+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.006962+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.006979+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.007452+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.007468+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.007941+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.007955+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.008426+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.008445+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.008910+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.008927+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.009405+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.009422+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.009883+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.009897+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.010375+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.010391+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.010871+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.010886+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.011361+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.011371+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.011843+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.011860+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.012334+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.012352+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.012814+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.012833+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013303+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013316+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013383+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013446+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013454+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013510+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013517+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013789+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013831+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.013916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.014297+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.014304+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.014770+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.014784+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.014849+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.014914+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.015265+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.015280+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.015777+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.015853+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016237+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016271+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016293+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016324+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016349+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016411+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016478+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.016765+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.016827+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.016847+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.016872+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.016944+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:09.017230+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.017712+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.017789+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.017977+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.018198+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.018223+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.018687+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.018707+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.019175+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.019191+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.019661+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.019677+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.020144+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.020159+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.020639+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.020650+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.021117+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.021137+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.021601+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.021618+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:09.291445+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:56:10.943063+00:00", "trade", 9.5875, 100.0]
["2026-09-29T14:56:10.943872+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:14.168145+00:00", "trade", 9.5874, 10.0]
["2026-09-29T14:56:14.504772+00:00", "trade", 9.6025, 20.0]
["2026-09-29T14:56:17.576434+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:56:17.576438+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:17.576512+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:56:17.576648+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:56:17.576732+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576847+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576866+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:56:17.576892+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576899+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576913+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576920+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576927+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576927+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.576946+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577175+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577223+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:56:17.577249+00:00", "trade", 9.61, 12.0]
["2026-09-29T14:56:17.577332+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577333+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577721+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577792+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577799+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577833+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.577882+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.578262+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.581900+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.582651+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.592606+00:00", "trade", 9.615, 3.0]
["2026-09-29T14:56:17.650757+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.651209+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.805905+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:56:17.806210+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.806340+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:56:17.806854+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.807179+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.807352+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.807363+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.807874+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.808061+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.808358+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.808523+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.808843+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.808982+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.809323+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.809443+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.809817+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.809906+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.810298+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.810369+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.810820+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.810841+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.811309+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.811327+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.811803+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.811812+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.812290+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.812301+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.812779+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.812794+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.813266+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.813284+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.813759+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.813771+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.814247+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.814262+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.814736+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.814752+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.815215+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.815238+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.815709+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.815724+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.816199+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.816212+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.816690+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.816699+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.817185+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.817198+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.817677+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.817693+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.818171+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.818181+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.818663+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.818679+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.819153+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.819170+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.819639+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.819655+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.820127+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.820140+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.820617+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.820634+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.821104+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.821125+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.821590+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.821605+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.822080+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.822094+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.822568+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.822581+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.823054+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.823069+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.823542+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.823556+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.824032+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.824045+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.824524+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.824539+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.825013+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.825024+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.825499+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:17.825514+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:18.000990+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.357729+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:56:19.358257+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.358260+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.358771+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.358814+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.359253+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.359277+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.359760+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.359791+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.360248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.360267+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.360734+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.360752+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.361223+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.361238+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.361711+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.361728+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.362207+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.362254+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.362695+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.362716+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.363184+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.363202+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.363668+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.363683+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.364158+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.364175+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.364643+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.364662+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.365124+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.365145+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.365614+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.365632+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.366131+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.366587+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.366626+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.367050+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.367114+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.367545+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.367587+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.368033+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.368072+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.368507+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.368547+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.368561+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.369029+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.369044+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.369525+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.369540+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.370016+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.370034+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.370510+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.370572+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.370993+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.371037+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.371478+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.371497+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.371965+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.371981+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.372457+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.372474+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.372951+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.372971+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.373442+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.373456+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.373928+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.373945+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.374418+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.374431+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.374902+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.374918+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.375404+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.375411+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.375877+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.375892+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.376371+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.376386+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.376857+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.376872+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.377384+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.377837+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.377878+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.378342+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:19.472289+00:00", "trade", 9.618, 100.0]
["2026-09-29T14:56:21.576968+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:21.577057+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:56:21.577109+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:56:21.577244+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:56:21.577537+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:56:21.577653+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:21.577704+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:21.577737+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:21.577738+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:23.837303+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:23.841335+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:23.843295+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:56:23.940838+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:56:23.941913+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:56:23.971480+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:56:23.979062+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:56:23.999370+00:00", "trade", 9.615, 300.0]
["2026-09-29T14:56:24.001244+00:00", "trade", 9.615, 197.0]
["2026-09-29T14:56:24.002401+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:56:24.010308+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:56:24.010566+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:24.010590+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:24.010597+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:24.010638+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:56:24.010697+00:00", "trade", 9.62, 40.0]
["2026-09-29T14:56:24.010709+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:56:24.010775+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.010806+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.010895+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.011109+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.011334+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.011468+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.011624+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.014203+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.017584+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:56:24.041593+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.041654+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.059655+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:56:24.060151+00:00", "trade", 9.625, 153.0]
["2026-09-29T14:56:24.060292+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.060606+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.070264+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:24.078441+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:56:24.085188+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:56:24.091522+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:56:24.152475+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:56:24.176027+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:56:24.177411+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:24.177902+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:24.178067+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:56:24.178849+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:24.188321+00:00", "trade", 9.63, 377.0]
["2026-09-29T14:56:24.191346+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:25.022034+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:25.064033+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:25.064096+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:25.631793+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:25.631848+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:25.651683+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:27.564979+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:56:28.019367+00:00", "trade", 9.607, 19.0]
["2026-09-29T14:56:28.520302+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.520636+00:00", "trade", 9.63, 46.0]
["2026-09-29T14:56:28.520743+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.520780+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.520800+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.520818+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.521022+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.521484+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.521517+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.522041+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.523955+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.524011+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.633604+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.633659+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.634063+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.634097+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.635861+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.654665+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.655133+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.655179+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.657691+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.657745+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.659096+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:56:28.669325+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.669788+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:28.712674+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.187013+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.188806+00:00", "trade", 9.64, 2.0]
["2026-09-29T14:56:29.189603+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.190075+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.286072+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.291654+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.355430+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.372231+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.456119+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.714598+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:56:29.799325+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.802776+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:56:29.803158+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:29.803211+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:29.803494+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:29.803636+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:29.805969+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:29.806025+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.806150+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:29.845148+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:29.845273+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:29.898481+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.206896+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.206990+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.207044+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.244455+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.244527+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.244607+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.245230+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.245510+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.248420+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.250905+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.250958+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.251314+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.251371+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.251702+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.253754+00:00", "trade", 9.635, 154.0]
["2026-09-29T14:56:30.258608+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:56:30.258628+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.258954+00:00", "trade", 9.64, 14.0]
["2026-09-29T14:56:30.259051+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:30.259068+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:30.762125+00:00", "trade", 9.6372, 55.0]
["2026-09-29T14:56:31.007327+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:34.641081+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:34.641150+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:34.641198+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:34.642144+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:34.642163+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:34.642648+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.142463+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.142785+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.142915+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.142940+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.142947+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.142960+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.143641+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.143692+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.143742+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.144691+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.144700+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.175468+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.175929+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.176261+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.176318+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.176330+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.176368+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.176377+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.176410+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.176648+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.176809+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.176874+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:56:35.265672+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.265725+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.265784+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.266171+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.266623+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.637449+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:35.785144+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:36.595821+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:56:36.595822+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:36.595926+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:36.595935+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:36.596308+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:36.596320+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:36.596504+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:36.597914+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:37.043119+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:37.043596+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:37.376940+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:37.696663+00:00", "trade", 9.635, 1.0]
["2026-09-29T14:56:37.697117+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:37.697204+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:37.699750+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:38.030760+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:41.305219+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:41.362219+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:42.061119+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:42.111641+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:42.581128+00:00", "trade", 9.5885, 12.0]
["2026-09-29T14:56:43.003653+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:56:45.254134+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:56:45.254192+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:56:45.254751+00:00", "trade", 9.63, 3.0]
["2026-09-29T14:56:45.315336+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:56:45.315361+00:00", "trade", 9.63, 94.0]
["2026-09-29T14:56:45.315430+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:45.315448+00:00", "trade", 9.63, 90.0]
["2026-09-29T14:56:45.315450+00:00", "trade", 9.63, 10.0]
["2026-09-29T14:56:45.315467+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:45.315483+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:45.315507+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:45.315827+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:45.315841+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:56:45.315900+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:45.316646+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:47.778473+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:48.383063+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:56:48.644833+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:48.644840+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:48.644974+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:48.645435+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:48.645548+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:51.059133+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:51.059140+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:54.234628+00:00", "trade", 9.6239, 1.0]
["2026-09-29T14:56:55.123107+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:56:56.239692+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:59.848926+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:56:59.849173+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:59.849668+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:56:59.849699+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:00.017374+00:00", "trade", 9.635, 2.0]
["2026-09-29T14:57:00.445965+00:00", "trade", 9.635, 3.0]
["2026-09-29T14:57:02.142578+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:57:02.519710+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:57:02.519771+00:00", "trade", 9.63, 120.0]
["2026-09-29T14:57:02.521020+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:57:02.522385+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:05.029088+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:05.029585+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:05.030914+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:05.031263+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:05.036190+00:00", "trade", 9.63, 63.0]
["2026-09-29T14:57:05.041280+00:00", "trade", 9.63, 37.0]
["2026-09-29T14:57:08.447052+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:57:12.958362+00:00", "trade", 9.6079, 1.0]
["2026-09-29T14:57:13.933454+00:00", "trade", 9.6373, 300.0]
["2026-09-29T14:57:14.622047+00:00", "trade", 9.6261, 5.0]
["2026-09-29T14:57:15.663225+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663232+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663236+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:57:15.663239+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663245+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663253+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663254+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663261+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663268+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663275+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663290+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663321+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663338+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663349+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663354+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663365+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663365+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663426+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:57:15.663439+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663440+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663449+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663454+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663477+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663485+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:15.663493+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663522+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663539+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:57:15.663547+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:57:15.663554+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:57:15.663558+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:57:15.663559+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:57:15.663564+00:00", "trade", 9.63, 175.0]
["2026-09-29T14:57:15.663566+00:00", "trade", 9.63, 80.0]
["2026-09-29T14:57:15.663566+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.663567+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:57:15.663569+00:00", "trade", 9.63, 25.0]
["2026-09-29T14:57:15.663576+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.663608+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.663653+00:00", "trade", 9.63, 75.0]
["2026-09-29T14:57:15.663730+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.663767+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.663827+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.663835+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.664073+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.664081+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.664096+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.664232+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.664778+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.664949+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.665342+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.665381+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.665661+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.669351+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.672916+00:00", "trade", 9.63, 89.0]
["2026-09-29T14:57:15.673619+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.674117+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.674134+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.674522+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.683582+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:15.696051+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:57:15.763872+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:57:27.049466+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:27.049672+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:27.049753+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:27.050330+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:27.059621+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:28.332648+00:00", "trade", 9.5919, 2.0]
["2026-09-29T14:57:29.020575+00:00", "trade", 9.6316, 2.0]
["2026-09-29T14:57:30.019365+00:00", "trade", 9.6306, 7.0]
["2026-09-29T14:57:31.747278+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.591957+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:57:32.592128+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.592239+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.592482+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.592690+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:57:32.592766+00:00", "trade", 9.625, 125.0]
["2026-09-29T14:57:32.593177+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.593196+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.593253+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.593353+00:00", "trade", 9.625, 1.0]
["2026-09-29T14:57:32.594108+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.602181+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.634975+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:57:32.635030+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.635547+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.635556+00:00", "trade", 9.62, 38.0]
["2026-09-29T14:57:32.636318+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.644946+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:32.672382+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:33.529134+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:34.806544+00:00", "trade", 9.6064, 22.0]
["2026-09-29T14:57:36.668925+00:00", "trade", 9.5922, 4.0]
["2026-09-29T14:57:40.060433+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.060940+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.061620+00:00", "trade", 9.625, 85.0]
["2026-09-29T14:57:40.062001+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:57:40.082912+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:57:40.083298+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.083807+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.084128+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.085104+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.085601+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:57:40.093251+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.093804+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:57:40.097188+00:00", "trade", 9.625, 171.0]
["2026-09-29T14:57:40.097239+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:57:40.097330+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:57:40.097660+00:00", "trade", 9.64, 65.0]
["2026-09-29T14:57:40.097783+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.097843+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.097879+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.098209+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.098516+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.099856+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:57:40.101274+00:00", "trade", 9.63, 60.0]
["2026-09-29T14:57:40.101275+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:57:40.101323+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101331+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101347+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101348+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:40.101360+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101368+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101374+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101388+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101409+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.101419+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:57:40.101498+00:00", "trade", 9.63, 165.0]
["2026-09-29T14:57:40.101516+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:57:40.101553+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.101597+00:00", "trade", 9.63, 158.0]
["2026-09-29T14:57:40.101661+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:57:40.101680+00:00", "trade", 9.63, 154.0]
["2026-09-29T14:57:40.101706+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.101743+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:57:40.101744+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:57:40.101930+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.101977+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102083+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102124+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102180+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102218+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102229+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102320+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102332+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102362+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102500+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102786+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102963+00:00", "trade", 9.63, 42.0]
["2026-09-29T14:57:40.102964+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:40.102984+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.102991+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103004+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103018+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103039+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103044+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:40.103045+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103046+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103049+00:00", "trade", 9.63, 95.0]
["2026-09-29T14:57:40.103059+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103079+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103095+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103109+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:57:40.103231+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103240+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103253+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:57:40.103334+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:57:40.103338+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:40.103352+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103440+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103460+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103466+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103485+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103562+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103569+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103576+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103605+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103612+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103636+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103682+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.103689+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.104348+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.108139+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.108222+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:57:40.108287+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.108751+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.108795+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.108963+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.109027+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.109232+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.109243+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.109289+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.109293+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.117299+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:57:40.117776+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.137579+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.154422+00:00", "trade", 9.6275, 106.0]
["2026-09-29T14:57:40.158825+00:00", "trade", 9.625, 3.0]
["2026-09-29T14:57:40.203700+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:40.320279+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:57:41.198061+00:00", "trade", 9.62, 39.0]
["2026-09-29T14:57:41.198123+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:41.198136+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:41.198143+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:41.198157+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:41.198169+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:57:41.198171+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:41.198172+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:57:41.198238+00:00", "trade", 9.62, 44.0]
["2026-09-29T14:57:41.198239+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:57:41.198239+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:57:41.198309+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.198316+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.198323+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.198338+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.198344+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.198669+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205599+00:00", "trade", 9.61, 36.0]
["2026-09-29T14:57:41.205601+00:00", "trade", 9.61, 52.0]
["2026-09-29T14:57:41.205614+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205621+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205636+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205643+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205650+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205676+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205838+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205852+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205876+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205877+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:57:41.205882+00:00", "trade", 9.61, 55.0]
["2026-09-29T14:57:41.205884+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:57:41.205886+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205904+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:57:41.205907+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:57:41.205921+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:57:41.205922+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:57:41.205928+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:57:41.205989+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:57:41.205996+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:57:41.206010+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:57:41.206016+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:57:41.206147+00:00", "trade", 9.61, 51.0]
["2026-09-29T14:57:41.206148+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:57:41.206233+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:57:41.207647+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:57:41.208345+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:57:41.248230+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:57:41.248256+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:57:41.248761+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:57:41.249272+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:57:41.249383+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:57:41.417285+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:57:41.418022+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.418154+00:00", "trade", 9.6, 34.0]
["2026-09-29T14:57:41.418155+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:57:41.418180+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.418203+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.418217+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.418873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.418881+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.419134+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.419333+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.420524+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.455343+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.455775+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.456372+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.494880+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:41.494904+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:44.136897+00:00", "trade", 9.596, 7.0]
["2026-09-29T14:57:44.741178+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:45.063019+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:45.190064+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:46.571143+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:48.366646+00:00", "trade", 9.6083, 10.0]
["2026-09-29T14:57:48.368544+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:48.616348+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.039772+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.095128+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.095143+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.095151+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.095167+00:00", "trade", 9.59, 27.0]
["2026-09-29T14:57:49.095170+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:57:49.095171+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.095179+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.095212+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:57:49.095215+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:57:49.095264+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:57:49.095286+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.095347+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.095380+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.095384+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.095621+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.095669+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.099217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.099431+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.126819+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:57:49.126844+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.127286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.127294+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.127357+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.127586+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.127664+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:57:49.127957+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.127979+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:57:49.127992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:57:49.128013+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:57:49.128463+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:57:49.128486+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:57:49.181609+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.181901+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:57:49.182183+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.260162+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.260213+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.634851+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.635009+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.641932+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:49.641984+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:50.029886+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:50.063343+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:57:50.063698+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:51.129676+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:51.131409+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:51.131804+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:51.131869+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:51.161125+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.077435+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.077610+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.077822+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.078358+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.087001+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:52.087472+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:52.087495+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:52.087557+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:52.087660+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.088210+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.088347+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.088699+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.088818+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.089202+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.089311+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.089812+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.089942+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.090718+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.090817+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.091634+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.091861+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.092913+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.093131+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.093332+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.093555+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.094633+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.095053+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.095434+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.095456+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.095966+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.096796+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.096848+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.097233+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.097570+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.097578+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.098021+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.098515+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.098664+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.098684+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.099156+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.099169+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.099648+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.099662+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.100179+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.100723+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.100752+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.101215+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.101309+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.101743+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.101836+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.102212+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.102321+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.102674+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.102799+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.103141+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.103292+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.103610+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.103771+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.104112+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.104260+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.104615+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.104749+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.105079+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.105243+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.105544+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.105733+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.106011+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.106211+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.106476+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.106702+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.106944+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.107198+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.107406+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.107687+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.107883+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.108179+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.108346+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.108672+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.108813+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.109156+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.109275+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.109654+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.109743+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.110137+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.110204+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.110638+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.110669+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.111123+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.111143+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:52.615817+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.001522+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.102478+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:53.102826+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:53.102955+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:53.102963+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:53.102975+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:53.103233+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.103748+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.103992+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.104226+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.104463+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.104706+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.104987+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.105232+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.105454+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.105715+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.105917+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.106203+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.106382+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.106688+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.106846+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.107177+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.107311+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.107658+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.107772+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.108161+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.108240+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.108638+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.108703+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.109163+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.109181+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.109643+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.109658+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.110133+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.110150+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.110619+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.110638+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.111107+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.111122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.111586+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.111607+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.112090+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.112105+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.112577+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.112592+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.113082+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.113137+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.113572+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.113612+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.114089+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.114107+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.114589+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.114597+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.115069+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.115086+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.115561+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.115578+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.116049+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.116063+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.116547+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.116567+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.117032+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.117048+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.117528+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.117544+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.118013+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.118028+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.118510+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.118524+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.118992+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.119008+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.119490+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.119503+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.119975+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.119995+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.120469+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.120485+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.120952+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.120968+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.121447+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.121460+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.121931+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.121946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.122421+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.122436+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.122919+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:53.122932+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.000645+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.001121+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.095624+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:57:55.265672+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.914517+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.968520+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.968667+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:55.969024+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:55.969132+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:55.969143+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:55.969161+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:55.969190+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.969282+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.969679+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.969735+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.969742+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.970159+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.970200+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.970652+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.970669+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.971135+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.971153+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.971625+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.971667+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.972116+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.972130+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.972601+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.972614+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.973099+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.973559+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.973620+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.974022+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.974109+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.974486+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.974592+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.974954+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.975079+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.975422+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.975566+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.975886+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.976055+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.976351+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.976536+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.976817+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.977030+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.977286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.977516+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.977750+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.977999+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.978215+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.978485+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.978680+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.978967+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.979144+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.979455+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.979611+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.979940+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.980076+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.980423+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.980537+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.980910+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.981004+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.981398+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.981469+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.981888+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.981930+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.982370+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.982393+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.982867+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.982884+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.983318+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.983344+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.983370+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.983800+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.983807+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.983870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.984264+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.984274+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.984350+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.984728+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.984864+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.985196+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.985349+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.985658+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.985834+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.986124+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.986315+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.986587+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.986799+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.987056+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.987285+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.987520+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.987771+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.987986+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.988256+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.988446+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.988742+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:55.988907+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:58.084290+00:00", "trade", 9.5946, 100.0]
["2026-09-29T14:57:58.188184+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:58.960766+00:00", "trade", 9.5877, 48.0]
["2026-09-29T14:57:59.001108+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.001201+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.539732+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.539788+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:59.539856+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:59.540140+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:59.540246+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:59.540260+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:59.540273+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:57:59.540331+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.540850+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.541084+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.541324+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.541549+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.541805+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.542016+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.542290+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.542480+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.542764+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.542942+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.543254+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.543404+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.543767+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.543869+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.544252+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.544331+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.544738+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.544794+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.545225+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.545254+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.545713+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.545759+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.546195+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.546222+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.546681+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.546700+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.547168+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.547190+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.547654+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.547670+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.548153+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.548169+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.548642+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.548657+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.549142+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.549157+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.549628+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.549640+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.550121+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.550169+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.550617+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.550671+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.551107+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.551136+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.551591+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.551640+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.552077+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.552103+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.552565+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.552593+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.553051+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.553069+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.553558+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.554017+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.554054+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.554504+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.554546+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.554971+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.555032+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.555437+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.555519+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.555536+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.556036+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.556044+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.556509+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.556528+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.556999+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.557019+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.557489+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.557506+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.557994+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.558014+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.558485+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.558504+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.558975+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.558991+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.559466+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.559479+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.559956+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:57:59.559974+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:00.849610+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:00.849617+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:00.850093+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:01.942053+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:02.158843+00:00", "trade", 9.6254, 3.0]
["2026-09-29T14:58:02.160232+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.133955+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.134042+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.134052+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.134097+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.134384+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.134924+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.134946+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.135014+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.135100+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.135456+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.135586+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.135597+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.136663+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.210324+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.210361+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.210758+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.631553+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.632059+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.632143+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.632668+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:03.633153+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:04.095879+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:06.128484+00:00", "trade", 9.5757, 85.0]
["2026-09-29T14:58:06.524590+00:00", "trade", 9.6116, 8.0]
["2026-09-29T14:58:07.798390+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:07.798509+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:07.799161+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:07.799220+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.405439+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.405553+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.406232+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.406301+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:08.406381+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.406434+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.407747+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.475759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.476220+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.477015+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.477459+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.477600+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.477692+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.478042+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.478200+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.478441+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.478943+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.479028+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.479933+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.482475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.482910+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.482979+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.483345+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:08.484290+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:09.020168+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:09.020220+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:09.020244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:09.020674+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:09.020989+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:09.021837+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.021865+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022095+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022168+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:09.022387+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022516+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022601+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022675+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022793+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022903+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.022917+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.024970+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.026201+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.026337+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.026877+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.027018+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.027060+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.027122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.027552+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.027566+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.028032+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.028095+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.028392+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.036932+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.037261+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.037275+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.037291+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.037300+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:58:09.037587+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.038324+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.039267+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:58:09.039332+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.039354+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.039795+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.040199+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.040210+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.040272+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.040568+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.040908+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.042788+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.042817+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:58:09.042883+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.043284+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.043291+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.043298+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.074001+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:58:09.074091+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.074246+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.074350+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.074385+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.074576+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.074587+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.074594+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.074601+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.075549+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.084543+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.084988+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.100228+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.137851+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.138161+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:09.138627+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:10.373736+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.926284+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.927261+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.927720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.928818+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.929748+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.930173+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.930177+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.930553+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.930570+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.930674+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.930818+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.931019+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.931033+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.931076+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.931286+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.940499+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.940953+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.941388+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.941775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.941826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.941842+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.941884+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.941895+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.941960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.941967+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.942021+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.942413+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.942618+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.942900+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.943541+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.943672+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.943751+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.944026+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.944173+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.944180+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.944189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.944493+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.944604+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.945065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.946218+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.959450+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.959647+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.959758+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.959774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.960248+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.960328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.960792+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.960879+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.961125+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:58:11.961387+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.961843+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.997644+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:11.997731+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.997932+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.998376+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.998421+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.998432+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.998449+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:11.998901+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.020052+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.020120+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.020492+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.020509+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.020595+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.020610+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.020681+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.020732+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.020750+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.020790+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.020807+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.020854+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.021248+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.021266+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.021273+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.021317+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.021657+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.021727+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.021733+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.022519+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.022786+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.032303+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.032369+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.032460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.032827+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.033255+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.033289+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.050588+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.050662+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.050754+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.051115+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.051580+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.070498+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.070580+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.070637+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.071130+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.071270+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.071300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.071672+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.071697+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.071738+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.071745+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.071748+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.071765+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.071810+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.072160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.072171+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.072632+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.086400+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.086512+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.086838+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.087299+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.096030+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.096159+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.096166+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.096462+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.096923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.137485+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.137609+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.137918+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.138234+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.138386+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.138668+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.138859+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.139132+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.139308+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.139767+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.141120+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.160174+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.160254+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.160615+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.160633+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.160760+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.160780+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.162149+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.162174+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.162558+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.163553+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.222359+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.936240+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:12.936260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.936314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.936398+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.937008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:12.940277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:13.014595+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:13.015264+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:14.318090+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:14.505384+00:00", "trade", 9.6247, 44.0]
["2026-09-29T14:58:16.744134+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:17.801603+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:17.802965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:18.236916+00:00", "trade", 9.6205, 13.0]
["2026-09-29T14:58:18.238341+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:18.463807+00:00", "trade", 9.6205, 3.0]
["2026-09-29T14:58:18.465162+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:18.557917+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:19.813822+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:23.019861+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:28.439884+00:00", "trade", 9.6205, 13.0]
["2026-09-29T14:58:35.248464+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:58:36.635865+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:58:37.022610+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:58:38.032112+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.032470+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:58:38.032868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.040599+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.040640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.041621+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.041682+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.042108+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.042149+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.042592+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.042611+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.043090+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.043100+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.043577+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.043594+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.044095+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.044525+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.044568+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.045009+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.045047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.045475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.045539+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.045941+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.046031+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.046403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.046521+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.046870+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.047008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.047333+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.047495+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.047796+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.048008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.048263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.048491+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.048726+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.048972+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.049193+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.049494+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.049658+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.049978+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.050138+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.050467+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.050606+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.050957+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.051068+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.051474+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.051533+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.051957+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.052005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.052447+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.052464+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.052942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.052956+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.053420+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.053442+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.053907+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.053925+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.054409+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.054429+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.054896+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.054913+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.055381+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.055398+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.055874+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.055891+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.056369+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.056388+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.056865+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.056880+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.057346+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.057361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.057840+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.057850+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.058321+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.058337+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.058826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.058833+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.059318+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.059324+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.059826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.060283+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.060328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.060768+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:38.066951+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:58:39.001419+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:39.164242+00:00", "trade", 9.6201, 2.0]
["2026-09-29T14:58:40.223691+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:40.224338+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:40.224625+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:41.866601+00:00", "trade", 9.6048, 5.0]
["2026-09-29T14:58:41.867799+00:00", "trade", 9.6048, 3.0]
["2026-09-29T14:58:43.359985+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:43.641250+00:00", "trade", 9.5864, 1.0]
["2026-09-29T14:58:43.642092+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:43.645105+00:00", "trade", 9.5864, 3.0]
["2026-09-29T14:58:45.532185+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:46.015670+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:46.813773+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:49.431082+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:49.895387+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:52.003764+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:54.804400+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:55.257820+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:55.387642+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:55.842994+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:58:56.107256+00:00", "trade", 9.575, 500.0]
["2026-09-29T14:58:56.107878+00:00", "trade", 9.5751, 1.0]
["2026-09-29T14:58:56.108045+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.287034+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:59:01.289023+00:00", "trade", 9.58, 22.0]
["2026-09-29T14:59:01.289024+00:00", "trade", 9.58, 42.0]
["2026-09-29T14:59:01.289027+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:59:01.289054+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:59:01.289265+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289272+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289279+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289294+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289301+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289306+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:59:01.289308+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:59:01.289308+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289390+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289412+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289580+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:59:01.289581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:59:01.289594+00:00", "trade", 9.58, 69.0]
["2026-09-29T14:59:01.289595+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:59:01.289653+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:59:01.289665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.289672+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.289691+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.289724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.289756+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.289795+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.289963+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.289997+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.290007+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.290040+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290114+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290127+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290137+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290369+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290443+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290449+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290513+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290548+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.290598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.290852+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.290956+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.291082+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:01.291102+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.291181+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.291280+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.320260+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.321129+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.321174+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.321213+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.321266+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.321561+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.322169+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.322494+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.322630+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.322643+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.350558+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.390019+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:01.634063+00:00", "trade", 9.6103, 23.0]
["2026-09-29T14:59:02.164967+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.287583+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.287611+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.287618+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.287857+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.288006+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.288124+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.288158+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.288204+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:59:03.288250+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.288307+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.288466+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.288532+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.288595+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.288632+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.288660+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.288715+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:03.289052+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.289099+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.289110+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.289154+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.289167+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.289194+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.289260+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.298117+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.298354+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.299175+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.315304+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.537911+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.537970+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.537988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.538218+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.538253+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.538296+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.538688+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.538697+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.538704+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.538732+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.538754+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.538779+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:03.539052+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.539562+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.539569+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.540075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.540396+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.540563+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.540862+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.541059+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.541075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.541545+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.541588+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.542036+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.542054+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.542526+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.542542+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.543046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.543558+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.543585+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:03.992829+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.017949+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.018000+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.018012+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.018053+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.018111+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.018539+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.018579+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.018587+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.018599+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.018843+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.019271+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.019350+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.021902+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.029360+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.029503+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.029819+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.029903+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.029976+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.029993+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030000+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030098+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030166+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030404+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030449+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030596+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030622+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030676+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030783+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030822+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.030928+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.031085+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.031347+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.031547+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.031567+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.031615+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.031681+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.031739+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.031994+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032056+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032071+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032088+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032103+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032131+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032163+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032173+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032205+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032216+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032248+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032264+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032298+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032342+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032350+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032368+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032503+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.032724+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.033173+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.033315+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.033591+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.033780+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.033798+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:04.033861+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.034010+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.034017+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.034488+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.034502+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.034977+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.034995+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.035464+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.035483+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.035948+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.035967+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.036429+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.036449+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.036912+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.036930+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.037403+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.037416+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.037886+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.037901+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.038377+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.038393+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.038866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.038885+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.039356+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.039374+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.039846+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.039863+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.040339+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.040350+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.040825+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.040840+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.041390+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.041398+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.041997+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.042004+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.042483+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.042502+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.043007+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.043457+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.043497+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.043925+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.044004+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.044385+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.044485+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.044874+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.044965+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.045339+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.045448+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.045816+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.045932+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.046280+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.046472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.046782+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.046979+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.047246+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.047462+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.047710+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.047946+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.048171+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.048426+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.048633+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.048921+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:04.049094+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:05.001327+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:05.040977+00:00", "trade", 9.595, 90.0]
["2026-09-29T14:59:13.031242+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.032263+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.032591+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312794+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312840+00:00", "trade", 9.59, 4.0]
["2026-09-29T14:59:13.312859+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312873+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:59:13.312873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312901+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312907+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312921+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312924+00:00", "trade", 9.59, 160.0]
["2026-09-29T14:59:13.312928+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312934+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.312999+00:00", "trade", 9.59, 40.0]
["2026-09-29T14:59:13.313000+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313140+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313242+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313246+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:13.313249+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313322+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313335+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:59:13.313420+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:13.313422+00:00", "trade", 9.59, 11.0]
["2026-09-29T14:59:13.313422+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313443+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313469+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313517+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313526+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313527+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313542+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313566+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313647+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313654+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:13.313655+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313740+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313754+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313767+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313812+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313836+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.313877+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314121+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314162+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314172+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:13.314177+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314184+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314204+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314263+00:00", "trade", 9.59, 11.0]
["2026-09-29T14:59:13.314456+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314463+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314469+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314476+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314483+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314492+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:59:13.314497+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.314528+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.315011+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.315025+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.315139+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.315222+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.315266+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.315387+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.318602+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.319607+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.319621+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.319627+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.319634+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:13.319646+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:59:13.319646+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:13.319674+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:13.319690+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.319719+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.319723+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.319733+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.319740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.324256+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.354878+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.355329+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.355844+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.356249+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.365293+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.398490+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.399031+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.399451+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.408452+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:13.445329+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:17.764392+00:00", "trade", 9.6091, 114.0]
["2026-09-29T14:59:18.540367+00:00", "trade", 9.5853, 7.0]
["2026-09-29T14:59:18.659617+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:18.659633+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:18.659671+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:18.660012+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:18.661686+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:18.662064+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:20.541610+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:20.542142+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:21.945849+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:21.946386+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:21.946393+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:21.946414+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:21.946484+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:21.946632+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:21.946671+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:21.946969+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:21.947002+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:21.947069+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.020162+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.020530+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.020675+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.020702+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.022961+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.023440+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.023451+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.023715+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.023805+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.023856+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.023945+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.024192+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.024363+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.024384+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.024391+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:22.024419+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.356024+00:00", "trade", 9.6097, 22.0]
["2026-09-29T14:59:22.458859+00:00", "trade", 9.585, 2.0]
["2026-09-29T14:59:22.462677+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:59:22.463110+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.463161+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.463171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:22.463516+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:23.339492+00:00", "trade", 9.585, 8473.0]
["2026-09-29T14:59:23.340111+00:00", "trade", 9.5855, 20.0]
["2026-09-29T14:59:23.341105+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:59:23.341470+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:59:23.483894+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:23.483994+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:23.484463+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:23.887093+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:23.888079+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.030231+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.031165+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.356534+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.357001+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.357055+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.357105+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.357461+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.529240+00:00", "trade", 9.585, 63.0]
["2026-09-29T14:59:24.529514+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.529734+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.529854+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:59:24.530284+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.530354+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.530621+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:24.530686+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.530742+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:24.530847+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:24.530985+00:00", "trade", 9.59, 61.0]
["2026-09-29T14:59:24.531031+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.531041+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.531042+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531057+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531072+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531227+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531289+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.531309+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531360+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531398+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531580+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:59:24.531777+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.531820+00:00", "trade", 9.59, 61.0]
["2026-09-29T14:59:24.532050+00:00", "trade", 9.59, 61.0]
["2026-09-29T14:59:24.532116+00:00", "trade", 9.585, 61.0]
["2026-09-29T14:59:24.532171+00:00", "trade", 9.59, 61.0]
["2026-09-29T14:59:24.532318+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532535+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532589+00:00", "trade", 9.59, 12.0]
["2026-09-29T14:59:24.532607+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532616+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532638+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532645+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532652+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532838+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532871+00:00", "trade", 9.59, 61.0]
["2026-09-29T14:59:24.532948+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532954+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:59:24.532971+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:59:24.532984+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.533060+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.533067+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.533076+00:00", "trade", 9.585, 61.0]
["2026-09-29T14:59:24.533081+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.533283+00:00", "trade", 9.595, 64.0]
["2026-09-29T14:59:24.533367+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.533506+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535465+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:59:24.535472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535490+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535497+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535517+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535524+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535537+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535544+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535556+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:59:24.535561+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:24.535818+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:24.535846+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.536055+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.536056+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:59:24.536118+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.536201+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.536403+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.536490+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:59:24.536493+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.536754+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.536882+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.537056+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.537117+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.537165+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.537247+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:59:24.537256+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.537299+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.537697+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:59:24.537727+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.537753+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:59:24.538073+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538300+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538314+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538335+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538342+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538396+00:00", "trade", 9.61, 40.0]
["2026-09-29T14:59:24.538397+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538399+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:59:24.538399+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:59:24.538403+00:00", "trade", 9.61, 160.0]
["2026-09-29T14:59:24.538476+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.538499+00:00", "trade", 9.605, 130.0]
["2026-09-29T14:59:24.538538+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:59:24.538565+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:59:24.538604+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.538610+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.538629+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.538672+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538811+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538820+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538837+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:59:24.538852+00:00", "trade", 9.605, 125.0]
["2026-09-29T14:59:24.538909+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:59:24.538918+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.538940+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:59:24.538959+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:59:24.539080+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:59:24.539130+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539190+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539210+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539299+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.539468+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.539530+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.539557+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.539585+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:59:24.539607+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.539696+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539720+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:59:24.539725+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539731+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.539785+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539786+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539798+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.539829+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.539936+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.540085+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:59:24.540099+00:00", "trade", 9.61, 160.0]
["2026-09-29T14:59:24.540138+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540162+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.540163+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.540200+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.540210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.540222+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.540229+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:24.540261+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540390+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:59:24.540400+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540406+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540415+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540422+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540477+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540589+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540596+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540603+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540681+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540833+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540840+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.540978+00:00", "trade", 9.595, 61.0]
["2026-09-29T14:59:24.542000+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.542044+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.545658+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:59:24.546421+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.555524+00:00", "trade", 9.61, 130.0]
["2026-09-29T14:59:24.555533+00:00", "trade", 9.61, 9.0]
["2026-09-29T14:59:24.556608+00:00", "trade", 9.61, 103.0]
["2026-09-29T14:59:24.578855+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.579367+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.579767+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.599661+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.600181+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.600611+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.601147+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.609602+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.944790+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.945304+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:24.954731+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.450326+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.450846+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.460256+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.542887+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.974280+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.974396+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.974491+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.974665+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.974783+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.974908+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:25.975810+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:59:26.010921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.030049+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.030070+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.030564+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.030587+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.030598+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.030981+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.047076+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:26.451764+00:00", "trade", 9.611, 9.0]
["2026-09-29T14:59:28.023164+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.207663+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.363982+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.369071+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.369191+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.369447+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.369472+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.369522+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.369557+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.369681+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.369776+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.379242+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.379446+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.380464+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.381512+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.381561+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.381605+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.382404+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.382486+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.382645+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.382867+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.382943+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.382981+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.383091+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.383170+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.383491+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.383531+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.383537+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:59:30.384060+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.385195+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.389206+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.390001+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.400305+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.400358+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.400683+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.400724+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.400753+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.400809+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.400916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.401010+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.401512+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.401546+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.401552+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.401627+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.402006+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.403496+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.403699+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.403717+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.403756+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.403792+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.403906+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.403908+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.403914+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.405048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.405112+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.405192+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.405208+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.405257+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.405580+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.405676+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.405976+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406029+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406041+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406077+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406249+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406291+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406396+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406547+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406756+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406893+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.406926+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.407000+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.407025+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.407501+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.413965+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.414245+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.414268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.414540+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.414549+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.414658+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.414914+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.414964+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.415036+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.415315+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.415845+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.415895+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.416004+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.416012+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.416054+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.416535+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.416615+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.417133+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.421628+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.421699+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.421898+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.421933+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.422172+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.422278+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.422488+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.422495+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.422557+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.422675+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.423051+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.423078+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.423250+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.423952+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424012+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424083+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424315+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424812+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424853+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424854+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424905+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424921+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.424939+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.425028+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.426074+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.426081+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.426196+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.426961+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428421+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428555+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428580+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428674+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428754+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428782+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428885+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.428958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429129+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429140+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429154+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429296+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429631+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429657+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429705+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429897+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.429904+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.430216+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.430792+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.431354+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.431906+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.431933+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.431955+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432366+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432393+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432418+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432436+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432452+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.432471+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.432507+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.432508+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.432522+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.432552+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.432573+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432588+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432589+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432598+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432616+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432738+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432869+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.432992+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.433106+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.433505+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.433662+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.433669+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.433856+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.433860+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434164+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434655+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434716+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434738+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434771+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434786+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.434901+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.435430+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.435653+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.435914+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.436271+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.436463+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.436592+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.436650+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.436889+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437141+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437188+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437287+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437306+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437368+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437454+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437656+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.437762+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.437818+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.437849+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.437863+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.438028+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.438097+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.438118+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.438129+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.438486+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.438703+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.485442+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.485527+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.485553+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.485583+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.485610+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.485642+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.485668+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486056+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486080+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.486218+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.486249+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486266+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486456+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486806+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.486813+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486820+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.486836+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486850+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486867+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.486963+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.487398+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.487612+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.534334+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.534819+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535034+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.535278+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.535323+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535371+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535427+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535442+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535521+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535949+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.535974+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.536005+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.536543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.536857+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.537240+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.537851+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.622745+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.622815+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.623204+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.623225+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.623305+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.623436+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.628073+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.628511+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.628780+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.629024+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.629470+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.629880+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.632220+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.734700+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.734993+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735194+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.735464+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.735485+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.735533+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735561+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735589+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735659+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735913+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735915+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.735963+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.736062+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.737260+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.790333+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.794974+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.795022+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.795040+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.795100+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.795178+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.795264+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.795297+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.795587+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.795643+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.795644+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.795665+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.795677+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.795937+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.795988+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.796033+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.796110+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.796303+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.796396+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.796402+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.796892+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.796904+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.797067+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.797113+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.797120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.828326+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.828670+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.828715+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.828788+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.828999+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.829054+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.829057+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829078+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829129+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829246+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829350+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.829437+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:30.829649+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829728+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829783+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829842+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829854+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.829860+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.830459+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:30.830532+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:32.125367+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:32.125792+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:32.127672+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:32.399824+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.210969+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211329+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211378+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211385+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211434+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211452+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211456+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211527+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211537+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211593+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.211664+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211729+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211801+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211813+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211819+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211881+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.211994+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.212016+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.212059+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.212152+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.212463+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.212599+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.212784+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.212922+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.212934+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.212956+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.213002+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213024+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213046+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213237+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213436+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.213740+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213818+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213896+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213915+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.213948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.213993+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.214010+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214064+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214197+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214379+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214424+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.214510+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.214738+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214839+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214904+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214942+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.214960+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214983+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.214995+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.215207+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.215419+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.215533+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.215563+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.215731+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.215864+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.215895+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.216278+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.216285+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.216539+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.216570+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.216683+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.217285+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.223196+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.606289+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.606471+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.607042+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:33.607135+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.607170+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.607890+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.608830+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.608972+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.609000+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.610155+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.610779+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.611320+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.611701+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.611716+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.612188+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.612200+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.612274+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.612304+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.612361+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.612859+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.612870+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:33.614582+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.639946+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.640139+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.640375+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:37.640715+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:37.640784+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.640850+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.640869+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.641352+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.641359+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.641840+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.641854+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.642326+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.642344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.642810+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.642829+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.643299+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.643319+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.643784+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.643804+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.644277+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.644293+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.644758+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.644778+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.645253+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.645270+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.645739+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.645774+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.646219+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.646238+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.646696+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.646721+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.647197+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.647215+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.647684+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.647698+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.648207+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.648662+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.648701+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.649131+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.649193+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.649594+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.649676+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.650058+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.650169+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.650518+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.650654+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.650980+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.651138+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.651444+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.651624+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.651907+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.652107+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.652373+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.652592+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.652833+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.653076+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.653298+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.653560+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.653760+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.654086+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.654219+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.654573+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.654681+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.655055+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.655142+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.655544+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.655599+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.656027+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.656060+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.656524+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.656543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.657008+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.657024+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.657499+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.657511+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.657993+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.658003+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.658477+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.658527+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.658964+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.658991+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.659488+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.659938+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.659979+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.660403+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.660465+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:37.660868+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:38.001497+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:38.539845+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:39.813020+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:39.813504+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:39.813568+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:59:39.813596+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:39.814657+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:39.814768+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:39.815219+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:39.818940+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.528684+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.528873+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.528880+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.528894+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.528901+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.528913+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:59:40.528915+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.528922+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.529020+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.529041+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.529125+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.529473+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.553617+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:59:40.553618+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553688+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553695+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553711+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553718+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553746+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553763+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553778+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.553813+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.553864+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.553883+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.554084+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554124+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554132+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554181+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554231+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554256+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554295+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:59:40.554295+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:59:40.554410+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554517+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554582+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554611+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554687+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554738+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:40.554739+00:00", "trade", 9.6, 194.0]
["2026-09-29T14:59:40.554740+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:59:40.554746+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:59:40.554762+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554769+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554776+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554783+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554790+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554796+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554811+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554818+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554871+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.554978+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.554985+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.555049+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.555156+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.555313+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:40.555402+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.555466+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.555477+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.555983+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.559763+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.588801+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.588807+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.588927+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.589275+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.589285+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.589307+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.589311+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.589907+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.589945+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.590030+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:40.656514+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:42.736111+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:42.736169+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:42.736650+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:42.736708+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:48.412190+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:48.412903+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:48.413419+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:48.921606+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:48.921631+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:48.921662+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:59:48.921725+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:59:48.921905+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.921991+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.922180+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.922205+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.922311+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:59:48.922514+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.922571+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:59:48.922667+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.923840+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:59:48.928288+00:00", "trade", 9.59, 32.0]
["2026-09-29T14:59:48.928356+00:00", "trade", 9.59, 93.0]
["2026-09-29T14:59:48.952794+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.972250+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.972844+00:00", "trade", 9.595, 6.0]
["2026-09-29T14:59:48.980744+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:59:48.998892+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:48.998931+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:49.261746+00:00", "trade", 9.59, 12.0]
["2026-09-29T14:59:49.271135+00:00", "trade", 9.595, 6.0]
["2026-09-29T14:59:50.149969+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.150146+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.150667+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.465571+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.466499+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.467461+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.468360+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.533489+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:50.543905+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:51.859530+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:54.882619+00:00", "trade", 9.596, 100.0]
["2026-09-29T14:59:55.827894+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:55.828824+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:55.829082+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:55.829988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:55.837823+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:59.992051+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:59.992690+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:59.992743+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:59.992789+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:59:59.993476+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.001983+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.014695+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:00:00.015249+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.015772+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.015781+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.016268+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.016277+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.016764+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.016781+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.017257+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.017305+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.017383+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.017435+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.017738+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.018417+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.409887+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.410876+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.419819+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.431498+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.435754+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.442182+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:00:00.442196+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:00:00.442238+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:00:00.442279+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.442325+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.442352+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.442358+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.443264+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:00.492517+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:05.136553+00:00", "trade", 9.6044, 90.0]
["2026-09-29T15:00:06.328457+00:00", "trade", 9.592, 40.0]
["2026-09-29T15:00:06.689746+00:00", "trade", 9.59, 3.0]
["2026-09-29T15:00:06.689760+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.689768+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.689775+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.689782+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.689803+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.689810+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.689816+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.689837+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.690004+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.690018+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.690028+00:00", "trade", 9.59, 80.0]
["2026-09-29T15:00:06.690097+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:00:06.690115+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:00:06.690140+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:00:06.690214+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:00:06.690291+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:00:06.690324+00:00", "trade", 9.59, 17.0]
["2026-09-29T15:00:06.690326+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.690326+00:00", "trade", 9.59, 400.0]
["2026-09-29T15:00:06.690326+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690366+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.690367+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690368+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.690373+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.690375+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:00:06.690383+00:00", "trade", 9.59, 110.0]
["2026-09-29T15:00:06.690400+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690453+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690461+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.690509+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690722+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:00:06.690750+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:00:06.690766+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:00:06.690789+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.690790+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690816+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690835+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.690861+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691146+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691265+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691312+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691429+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691536+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691549+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.691554+00:00", "trade", 9.59, 59.0]
["2026-09-29T15:00:06.691790+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.691987+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:00:06.691999+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.694891+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.702629+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.702709+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:06.733054+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:09.297346+00:00", "trade", 9.585, 12.0]
["2026-09-29T15:00:09.317160+00:00", "trade", 9.585, 13.0]
["2026-09-29T15:00:11.297434+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:00:11.297440+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:00:11.893771+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:11.895228+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:13.215826+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:13.478373+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:14.505398+00:00", "trade", 9.5899, 93.0]
["2026-09-29T15:00:14.505422+00:00", "trade", 9.5899, 44.0]
["2026-09-29T15:00:14.506045+00:00", "trade", 9.585, 104.0]
["2026-09-29T15:00:15.740748+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:18.695164+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:18.707447+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:18.707476+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.521119+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.674339+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.674418+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.674444+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.674856+00:00", "trade", 9.58, 90.0]
["2026-09-29T15:00:19.674875+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.674896+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.674910+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.674917+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.675173+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.675196+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:00:19.675235+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.675279+00:00", "trade", 9.58, 128.0]
["2026-09-29T15:00:19.675280+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:00:19.675327+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:00:19.675327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675363+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675370+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675391+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675399+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675412+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675501+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675584+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.675682+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:00:19.679313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.680099+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.680222+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.685474+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.700811+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.700977+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:00:19.700978+00:00", "trade", 9.58, 199.0]
["2026-09-29T15:00:19.700984+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.700998+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:00:19.700999+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:00:19.701001+00:00", "trade", 9.58, 765.0]
["2026-09-29T15:00:19.701005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.701012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.701054+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.701061+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.701067+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.701108+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.701246+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:00:19.701378+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:00:19.701434+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:00:19.701477+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.701527+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.701542+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.701954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.701995+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702002+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702019+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702047+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702077+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702131+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702201+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702220+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.702555+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.703983+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.704052+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.704076+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.704931+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.704986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.705013+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.705358+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.705885+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.705909+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.706529+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.707658+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.707718+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.708421+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:00:19.713954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.748507+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.749241+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.750674+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:19.759217+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:20.021450+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:20.196886+00:00", "trade", 9.585, 300.0]
["2026-09-29T15:00:20.209452+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:00:20.225189+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:00:21.225996+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:00:21.347918+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:21.353726+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:21.353752+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:21.384757+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:21.457019+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:21.457078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:22.008493+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:22.241096+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:22.241165+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:22.284954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:22.443746+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:22.771756+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:23.001892+00:00", "trade", 9.5968, 75.0]
["2026-09-29T15:00:23.023776+00:00", "trade", 9.588, 33.0]
["2026-09-29T15:00:23.863233+00:00", "trade", 9.5896, 6.0]
["2026-09-29T15:00:25.041768+00:00", "trade", 9.585, 200.0]
["2026-09-29T15:00:25.357791+00:00", "trade", 9.585, 20.0]
["2026-09-29T15:00:26.129978+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:26.761832+00:00", "trade", 9.585, 3.0]
["2026-09-29T15:00:27.030088+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:27.030480+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:27.689241+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:28.302834+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:28.306710+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:28.309610+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:28.505190+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:30.213700+00:00", "trade", 9.5881, 1.0]
["2026-09-29T15:00:30.371558+00:00", "trade", 9.5801, 45.0]
["2026-09-29T15:00:30.540960+00:00", "trade", 9.588, 4.0]
["2026-09-29T15:00:30.541540+00:00", "trade", 9.588, 2.0]
["2026-09-29T15:00:30.542609+00:00", "trade", 9.588, 1.0]
["2026-09-29T15:00:31.103920+00:00", "trade", 9.585, 400.0]
["2026-09-29T15:00:31.103963+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:32.305013+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:32.305025+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:32.523763+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:35.226303+00:00", "trade", 9.6002, 6.0]
["2026-09-29T15:00:35.923917+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:43.351127+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:00:46.960982+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:49.751837+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:50.521477+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:52.702411+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:00:53.676492+00:00", "trade", 9.6026, 1.0]
["2026-09-29T15:00:56.382676+00:00", "trade", 9.5993, 5.0]
["2026-09-29T15:00:56.767108+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:56.894305+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:58.067908+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:00:59.519644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:59.519663+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:00:59.519670+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:59.519689+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:00:59.520514+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:00:59.758036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182220+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182247+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182419+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:01:01.182421+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:01:01.182422+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:01:01.182441+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182448+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182455+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182469+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182476+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182496+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182516+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182670+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182685+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182700+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182708+00:00", "trade", 9.58, 2.0]
["2026-09-29T15:01:01.182721+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:01:01.182821+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182838+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:01:01.182861+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:01:01.182951+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:01:01.182968+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:01:01.182997+00:00", "trade", 9.58, 66.0]
["2026-09-29T15:01:01.182997+00:00", "trade", 9.58, 400.0]
["2026-09-29T15:01:01.182997+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:01.183054+00:00", "trade", 9.575, 26.0]
["2026-09-29T15:01:01.183092+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:01.183098+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:01.183105+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:01.183119+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:01.183224+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:01.183329+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.183341+00:00", "trade", 9.58, 98.0]
["2026-09-29T15:01:01.183375+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.183867+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.183893+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.187757+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.192951+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.213056+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.213063+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.610162+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.610188+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:01.613376+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:02.215378+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:01:02.230723+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:01:02.636925+00:00", "trade", 9.57, 6.0]
["2026-09-29T15:01:02.637492+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:03.021540+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:03.790826+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:04.271742+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:01:04.284329+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:04.284355+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:04.284564+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284571+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284595+00:00", "trade", 9.57, 10.0]
["2026-09-29T15:01:04.284596+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284599+00:00", "trade", 9.57, 18.0]
["2026-09-29T15:01:04.284604+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284605+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284611+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284771+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284788+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284796+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284841+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.284876+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:01:04.284876+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:01:04.284990+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.285593+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.285691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.285718+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.286312+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.288651+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.290124+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.290163+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.290201+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.292281+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.326727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.326757+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.361267+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.361382+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.361571+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.361597+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:04.431708+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:05.276035+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:05.276372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:05.276399+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:05.276910+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:05.881216+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:07.012389+00:00", "trade", 9.5786, 3.0]
["2026-09-29T15:01:07.572795+00:00", "trade", 9.568, 4.0]
["2026-09-29T15:01:08.843547+00:00", "trade", 9.566, 1.0]
["2026-09-29T15:01:12.549293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.549313+00:00", "trade", 9.56, 3.0]
["2026-09-29T15:01:12.549352+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.549377+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.549882+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.554601+00:00", "trade", 9.56, 38.0]
["2026-09-29T15:01:12.560841+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.560850+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.560856+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.560864+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.560872+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.560879+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:01:12.561167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:12.561255+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:01:12.561257+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:01:12.561272+00:00", "trade", 9.56, 9.0]
["2026-09-29T15:01:12.561274+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.561336+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.561345+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.561350+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.561366+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.561576+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.561592+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.561946+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.562788+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.571178+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.601927+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.601935+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:12.601954+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:16.154208+00:00", "trade", 9.555, 43.0]
["2026-09-29T15:01:16.157023+00:00", "trade", 9.555, 57.0]
["2026-09-29T15:01:16.157303+00:00", "trade", 9.555, 43.0]
["2026-09-29T15:01:16.157580+00:00", "trade", 9.555, 43.0]
["2026-09-29T15:01:16.158562+00:00", "trade", 9.555, 63.0]
["2026-09-29T15:01:16.163324+00:00", "trade", 9.555, 57.0]
["2026-09-29T15:01:16.171657+00:00", "trade", 9.555, 37.0]
["2026-09-29T15:01:16.177078+00:00", "trade", 9.555, 37.0]
["2026-09-29T15:01:16.180077+00:00", "trade", 9.555, 63.0]
["2026-09-29T15:01:16.204685+00:00", "trade", 9.555, 43.0]
["2026-09-29T15:01:17.376338+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.360412+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:01:18.540210+00:00", "trade", 9.5773, 22.0]
["2026-09-29T15:01:18.814823+00:00", "trade", 9.56, 3.0]
["2026-09-29T15:01:18.814825+00:00", "trade", 9.56, 17.0]
["2026-09-29T15:01:18.814844+00:00", "trade", 9.56, 747.0]
["2026-09-29T15:01:18.814844+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814865+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814871+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814878+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814885+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814892+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814898+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814904+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814911+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.814917+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815079+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815086+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815093+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815119+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:01:18.815268+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815307+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815326+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815372+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815379+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:18.815397+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:01:18.815407+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:01:18.815410+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:01:18.815410+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:01:18.815410+00:00", "trade", 9.56, 180.0]
["2026-09-29T15:01:18.815410+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:01:18.815419+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:01:18.815439+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.815484+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.815507+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.815621+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.815681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.815800+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.816147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.816377+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.816835+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.817188+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.817205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.817708+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.817770+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.817935+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.817954+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.818162+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.818372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.818936+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.820335+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.958278+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:18.958456+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:01:18.958536+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:18.958586+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:18.958659+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:18.958715+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:18.958798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.958858+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.958994+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.959309+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.959355+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.959372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.959838+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.959857+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.960326+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.960347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.960833+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.960840+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.961325+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.961335+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.961804+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.961820+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.962290+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.962312+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.962781+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.962799+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.963278+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.963286+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.963765+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.963782+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.964257+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.964272+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.964733+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.964760+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.965235+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.965247+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.965720+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.965739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.966233+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.966682+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.966726+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.967150+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.967225+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.967615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.967713+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.968082+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.968189+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.968205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.968672+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.968691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.969162+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.969177+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.969650+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.969667+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.970139+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.970155+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.970624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.970641+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.971108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.971122+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.971595+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.971613+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.972079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.972096+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.972577+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.972596+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.973066+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.973112+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.973549+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.973572+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.974038+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.974052+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.974523+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.974540+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.975005+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.975019+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.975497+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.975513+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.975983+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.975996+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.976477+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.976488+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.976962+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.976973+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.977456+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:18.977471+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.001204+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.169130+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.169248+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.169389+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.169428+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:01:19.169489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.170687+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.203139+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.541455+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:19.751723+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.752966+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:19.761666+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:21.038978+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:21.042785+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:21.618577+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.314744+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.315167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.315645+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.316798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.317255+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.317263+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.317716+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.317995+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:24.320195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:28.821360+00:00", "trade", 9.5989, 4.0]
["2026-09-29T15:01:29.522130+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:29.523199+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:29.524220+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:29.524463+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:29.950566+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:33.027651+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:34.619327+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:35.329158+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:36.634898+00:00", "trade", 9.5961, 1.0]
["2026-09-29T15:01:36.786345+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:36.786689+00:00", "trade", 9.565, 63.0]
["2026-09-29T15:01:36.787094+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:36.787785+00:00", "trade", 9.565, 63.0]
["2026-09-29T15:01:36.787844+00:00", "trade", 9.565, 63.0]
["2026-09-29T15:01:36.787859+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:01:37.014394+00:00", "trade", 9.5607, 6.0]
["2026-09-29T15:01:37.015203+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:38.602425+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:38.809499+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:41.547296+00:00", "trade", 9.5985, 41.0]
["2026-09-29T15:01:43.691696+00:00", "trade", 9.565, 6.0]
["2026-09-29T15:01:44.906632+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:01:45.946944+00:00", "trade", 9.5985, 1.0]
["2026-09-29T15:01:47.304333+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:47.428346+00:00", "trade", 9.565, 4.0]
["2026-09-29T15:01:48.065324+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:01:48.826232+00:00", "trade", 9.565, 77.0]
["2026-09-29T15:01:48.828787+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:50.502484+00:00", "trade", 9.5664, 1.0]
["2026-09-29T15:01:51.360473+00:00", "trade", 9.5651, 5.0]
["2026-09-29T15:01:51.739779+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.740079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.740359+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.740997+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.756746+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.757152+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.835834+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.835885+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.836352+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:51.864019+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:52.535193+00:00", "trade", 9.595, 2.0]
["2026-09-29T15:01:52.872032+00:00", "trade", 9.595, 10.0]
["2026-09-29T15:01:56.519164+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:57.189640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:57.189645+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:57.189667+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:57.190063+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:57.190125+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:57.190614+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:58.007015+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:58.009201+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:58.304143+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:58.304487+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:58.403194+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:58.403611+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:01:58.404031+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:58.404032+00:00", "trade", 9.57, 64.0]
["2026-09-29T15:01:58.404070+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:01:58.404081+00:00", "trade", 9.57, 36.0]
["2026-09-29T15:01:58.404083+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:01:58.404103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404117+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404367+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:01:58.404396+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404783+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404814+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404884+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.404901+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.409101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.434945+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.435395+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:58.436355+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:01:59.077254+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.029613+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.397161+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.407095+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.878337+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.878474+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.878559+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.878996+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.879371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.880448+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.880758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.880878+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.881207+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:00.888283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:02.104752+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:02.104857+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:02.105624+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:03.149749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:03.663427+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:03.663474+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:03.663530+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:05.062966+00:00", "trade", 9.5941, 1.0]
["2026-09-29T15:02:06.205871+00:00", "trade", 9.58, 25.0]
["2026-09-29T15:02:06.290992+00:00", "trade", 9.575, 26.0]
["2026-09-29T15:02:06.303577+00:00", "trade", 9.575, 26.0]
["2026-09-29T15:02:06.307977+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:02:07.016400+00:00", "trade", 9.5702, 1.0]
["2026-09-29T15:02:09.023103+00:00", "trade", 9.5848, 8.0]
["2026-09-29T15:02:09.416904+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:02:09.778551+00:00", "trade", 9.575, 50.0]
["2026-09-29T15:02:09.779046+00:00", "trade", 9.575, 50.0]
["2026-09-29T15:02:11.523075+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:11.710975+00:00", "trade", 9.575, 5.0]
["2026-09-29T15:02:12.515899+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:02:15.462371+00:00", "trade", 9.57, 7.0]
["2026-09-29T15:02:15.462436+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:02:15.462820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462835+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462842+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462848+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462853+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:02:15.462856+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462863+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462903+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.462984+00:00", "trade", 9.57, 4.0]
["2026-09-29T15:02:15.463140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.463147+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.463154+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.463161+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.463177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.463203+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:02:15.463205+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:15.463251+00:00", "trade", 9.57, 600.0]
["2026-09-29T15:02:15.463253+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:02:15.463254+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:02:15.463324+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463331+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463354+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463361+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463375+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463403+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463414+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463444+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463657+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.463667+00:00", "trade", 9.57, 52.0]
["2026-09-29T15:02:15.464059+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:02:15.464320+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464402+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464408+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464411+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:02:15.464411+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:02:15.464415+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464427+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464435+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464439+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464442+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464455+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464468+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464475+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464495+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464534+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464650+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464778+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464792+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:15.464795+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:02:15.464797+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.464850+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.464865+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.464872+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.464880+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.464894+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.464901+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.465012+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.465109+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.465155+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.465215+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.465234+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.465792+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.465813+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.466951+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.467360+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.467384+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.468876+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.543916+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.564863+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.565215+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.565334+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.565353+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.565398+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.565666+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.565673+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.566170+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.566226+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.566317+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.566447+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.566667+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.566801+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.566833+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.566857+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.566857+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.566892+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.567000+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:02:15.567120+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.567892+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.567899+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.568346+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.569937+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:15.570015+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.456447+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.456533+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.457058+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.457602+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.533259+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.533310+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.683343+00:00", "trade", 9.56, 35.0]
["2026-09-29T15:02:16.683432+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.683441+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.683450+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:16.683831+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:17.256276+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:02:17.500674+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:02:18.955704+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.959979+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.960249+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.960280+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:19.030124+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:19.433532+00:00", "trade", 9.5892, 1.0]
["2026-09-29T15:02:19.989071+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:21.726972+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:21.727452+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:24.097329+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:24.097846+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:24.119696+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:24.421027+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:24.424504+00:00", "trade", 9.569, 16.0]
["2026-09-29T15:02:26.072915+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:26.072944+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:26.073893+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:28.025584+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:28.026080+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:28.868663+00:00", "trade", 9.5681, 8.0]
["2026-09-29T15:02:30.144610+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.144642+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.144844+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.145307+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.155261+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.155324+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.155342+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.155400+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629519+00:00", "trade", 9.56, 4.0]
["2026-09-29T15:02:30.629545+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629551+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629565+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629572+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629585+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629591+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629598+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629611+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:30.629617+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629625+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:02:30.629626+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629633+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:02:30.629633+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629654+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629661+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629668+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629675+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629682+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:02:30.629747+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:30.630055+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:30.630272+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:30.630345+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:30.631126+00:00", "trade", 9.565, 117.0]
["2026-09-29T15:02:30.631692+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:30.662246+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:30.737485+00:00", "trade", 9.5889, 1.0]
["2026-09-29T15:02:31.098654+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038421+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:02:32.038454+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038468+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038476+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038482+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038514+00:00", "trade", 9.57, 80.0]
["2026-09-29T15:02:32.038514+00:00", "trade", 9.57, 45.0]
["2026-09-29T15:02:32.038741+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038808+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038809+00:00", "trade", 9.57, 63.0]
["2026-09-29T15:02:32.038810+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:02:32.038811+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:02:32.038815+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038826+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:02:32.038849+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:02:32.038852+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:02:32.038882+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:02:32.038883+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:02:32.038894+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.039111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.039128+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.039140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.039213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.039334+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:02:32.039335+00:00", "trade", 9.57, 63.0]
["2026-09-29T15:02:32.039374+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.039417+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.039485+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.040067+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.040302+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.041515+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.041902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.044050+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.044282+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.044339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.044612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.044638+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.045004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.071488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.150252+00:00", "trade", 9.575, 3.0]
["2026-09-29T15:02:32.151041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:32.152000+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:33.046262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:33.046319+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:33.046390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:33.046486+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:02:33.046575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:33.218818+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:33.219349+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:33.228759+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:34.522740+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:02:34.522945+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:34.523137+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:34.523655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:34.533078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.178436+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.178919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.178925+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.179184+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.179196+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.179263+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.181542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.448534+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.448745+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.449099+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.449250+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.449396+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:35.919635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:37.018402+00:00", "trade", 9.568, 6.0]
["2026-09-29T15:02:38.616062+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:38.616922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:38.619547+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:42.342706+00:00", "trade", 9.5831, 4.0]
["2026-09-29T15:02:45.152850+00:00", "trade", 9.5832, 2.0]
["2026-09-29T15:02:45.622881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:45.622993+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:45.623082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:45.623095+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:45.623195+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.623240+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.623248+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.623309+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.623380+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.633256+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.634638+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.667308+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.667335+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.667937+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.668296+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.669061+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.738622+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.738940+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.739063+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:45.749026+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.140696+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.140817+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.140926+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.141177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.141277+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.141708+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.141887+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.141908+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.142354+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.142469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.142738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.142805+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.142851+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.143070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.144046+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.172112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.172194+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:47.172253+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.172605+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.172661+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.172674+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.172952+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.173087+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:47.211970+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:49.921468+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:49.921910+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:49.921946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:49.922362+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:49.922383+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:49.922412+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:49.922516+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:49.941306+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:49.999899+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:49.999965+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:49.999996+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000282+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000460+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000511+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000521+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000527+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.000531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000543+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.000589+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000603+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.000643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000659+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.000666+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000687+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.000875+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.001376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.009934+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.038994+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.039130+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.039161+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.042051+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.073521+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.073798+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.073948+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.074263+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.074281+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.074326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.074353+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.074381+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.074444+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.074474+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.075455+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.075654+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.075873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.076353+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.076560+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.076787+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.077028+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.077051+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.077566+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.077696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.077929+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.078056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.078173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.078329+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.087384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.087650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.087715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.087739+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.087817+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.087913+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.087937+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.087967+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.089010+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.089057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.089971+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.090212+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.119193+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.119273+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.119281+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.119311+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.123659+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.123701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.123733+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.124189+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.129166+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.163633+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.163728+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164178+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164232+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164453+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164508+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164536+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164794+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164821+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.164855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.165411+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.165444+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.165834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.166258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.211779+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.211865+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.211982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.213011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.213988+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.221738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.251423+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.251579+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.251617+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.251891+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.251916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.251944+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.252010+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.252312+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.254261+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.254724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.254895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.254952+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.255349+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.255361+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.255384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.255466+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.263865+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.263970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.264090+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.264173+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.264545+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.264606+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.264617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.264749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294416+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294446+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294505+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294622+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294792+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.294906+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.294999+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.295285+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.295487+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.325080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.325436+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.325558+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.325712+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.325934+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.326015+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.326033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.326061+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.326092+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.404330+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.457973+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.458000+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.458018+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.458061+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.458376+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.458435+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.458775+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.458826+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.459041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.459073+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.459694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.460101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.475075+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.489574+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.489679+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.490029+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:50.490072+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.490089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.490123+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.490421+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.490429+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.490911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.490968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:50.546694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:51.104939+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:51.106255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:52.030043+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:52.030172+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:52.030459+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:52.039988+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:52.122004+00:00", "trade", 9.5684, 1.0]
["2026-09-29T15:02:53.673279+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.673392+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.673496+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.683223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.898758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.899232+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.899348+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.899561+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.899701+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.899786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.899812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900122+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900136+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900159+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900438+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900446+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900501+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900508+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900563+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900644+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.900741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.901150+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.901225+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.901468+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.901746+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.901866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.902198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.902295+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.902381+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.902675+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903034+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903077+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903096+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903104+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903251+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903399+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903859+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.903934+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.904005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.904439+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.904473+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.904483+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.904501+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.904617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.904956+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.905108+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.905569+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.905627+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.905779+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.906490+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.906705+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.906945+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.908738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.909133+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.951249+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.951306+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.951331+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.951976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.952162+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.954250+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.994270+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.994471+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:53.994691+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.994717+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:53.995068+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.041795+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.042191+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.042405+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.042620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.042647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.044428+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.068563+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.068983+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.069017+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.069032+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.069317+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.069401+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.069914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.069992+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.070176+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.070458+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.070509+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.070905+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.070978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.071092+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.128885+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.128892+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.129262+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.129367+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.129609+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.129634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.129829+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.130221+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.130732+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.130812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.130970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.131129+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.131494+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.131594+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.142715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.143032+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.143196+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.162158+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.162470+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.162593+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.162621+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.162755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.163629+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.163920+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.164035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.164638+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.164646+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:02:54.164815+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.164932+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.165591+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:54.212925+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:57.175797+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:57.176042+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:57.176151+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.176270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.176295+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.179335+00:00", "trade", 9.585, 4.0]
["2026-09-29T15:02:57.185986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.203238+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.203703+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:57.203713+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:57.203780+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.218999+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.526092+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:02:57.526178+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.526279+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.536052+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:57.536239+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.021702+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.022273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.022286+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.022917+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.023062+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.023212+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.033181+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.033548+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:58.034015+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:59.079252+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:59.079469+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:59.079597+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:59.079712+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:59.079981+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:02:59.882677+00:00", "trade", 9.5672, 12.0]
["2026-09-29T15:03:00.465656+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:00.466016+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:00.466371+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:00.475965+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:00.476431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.860913+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.861134+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.861187+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.861647+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.861799+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862057+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862319+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862454+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862865+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862872+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862929+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862940+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.862947+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.863010+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.863510+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.863730+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.864279+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.871085+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.871526+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.871711+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:01.913699+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:02.479239+00:00", "trade", 9.5833, 100.0]
["2026-09-29T15:03:02.480232+00:00", "trade", 9.5833, 7.0]
["2026-09-29T15:03:04.020804+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:04.021281+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:04.031241+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:04.031714+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:04.375260+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:05.522785+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:05.587876+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:05.587999+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:05.588436+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:06.703506+00:00", "trade", 9.5971, 29.0]
["2026-09-29T15:03:10.152792+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194174+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194351+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194575+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194589+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194597+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194612+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:03:10.194628+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194875+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194883+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194912+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194919+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.194984+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:03:10.194985+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.194986+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:03:10.195084+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.195404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.195424+00:00", "trade", 9.575, 30.0]
["2026-09-29T15:03:10.195554+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.195586+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.195726+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.195837+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.195844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.195982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196001+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196049+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196067+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196154+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196161+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196352+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196397+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196422+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196700+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196728+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196758+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196789+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196834+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.196859+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196906+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.196913+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.197252+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.197396+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.197451+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.197880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.197919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.198368+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.198389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.198896+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.199348+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.199389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.199724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.199730+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.199780+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.199871+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.199920+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.199939+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.199963+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.200181+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.200226+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.200344+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.200824+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.201110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.201309+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.201575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.201786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.201807+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.202240+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.202271+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.202299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.202700+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.202722+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.202759+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.202777+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.202824+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.202843+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.202866+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.203183+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.203225+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.203233+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.203329+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.203701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.203813+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.204087+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.204293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.204549+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.204778+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.205013+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.205266+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.205475+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.205723+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.205750+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.205938+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.206188+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.206203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.206224+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.206241+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.206377+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.206708+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.206757+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.206792+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.206809+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.206846+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.206880+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.206973+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.207450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.207505+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.207934+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.207966+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.208419+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.208434+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.209480+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.209498+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.209929+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.209955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.209973+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.210434+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.210450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.210915+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.210936+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.211420+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.211468+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.211486+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.211542+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.211605+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.211869+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.211899+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.212376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.212642+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.212860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.213112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.213352+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.213575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.213835+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214289+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214320+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214768+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214776+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214811+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.214940+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.214979+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.215015+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.215271+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.215278+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.215303+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.215328+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.215447+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.215474+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.215555+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.215739+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.216026+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.216077+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.216516+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.216540+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.217011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.217025+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.217329+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.217488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.217532+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.217974+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.218022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.218184+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.218452+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.218675+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.218781+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.220462+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221045+00:00", "trade", 9.575, 220.0]
["2026-09-29T15:03:10.221053+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:03:10.221060+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.221080+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.221122+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:03:10.221147+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:10.221149+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:03:10.221173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221595+00:00", "trade", 9.575, 271.0]
["2026-09-29T15:03:10.221629+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221664+00:00", "trade", 9.5769, 1.0]
["2026-09-29T15:03:10.221677+00:00", "trade", 9.575, 99.0]
["2026-09-29T15:03:10.221726+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:03:10.221728+00:00", "trade", 9.58, 60.0]
["2026-09-29T15:03:10.221911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221940+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221949+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.221965+00:00", "trade", 9.575, 20.0]
["2026-09-29T15:03:10.222033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.222612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.222817+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.223284+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.226157+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.226547+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.226840+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.226910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.227302+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.227360+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.237276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.255052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.287721+00:00", "trade", 9.575, 3.0]
["2026-09-29T15:03:10.350020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:10.618371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.055979+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.055986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.056031+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.056165+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.056339+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:14.056549+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:14.056624+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:14.056637+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:14.056663+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.056708+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.056723+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.056741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.057080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.057186+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.057545+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.057669+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.057741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.058059+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.058165+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.058531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.058629+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.058636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.059022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.059105+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.059124+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.059131+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.059612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.059840+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.060078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.060085+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.061580+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.062039+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.066753+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:14.110472+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:21.886099+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:22.017580+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:29.053541+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:31.377337+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.377409+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.377416+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.377428+00:00", "trade", 9.57, 90.0]
["2026-09-29T15:03:31.377506+00:00", "trade", 9.57, 55.0]
["2026-09-29T15:03:31.377525+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:31.377525+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.377561+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.377568+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.377913+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.378000+00:00", "trade", 9.57, 6.0]
["2026-09-29T15:03:31.378783+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.378799+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.378820+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:03:31.378833+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.379387+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.382570+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.402888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:31.402916+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.402998+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:31.403279+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:03:31.403355+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:31.403379+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:31.403405+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403447+00:00", "trade", 9.57, 300.0]
["2026-09-29T15:03:31.403471+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403557+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403651+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:31.403700+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:31.403706+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403755+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403764+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403786+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:31.403816+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403849+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403852+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403911+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403931+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403946+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.403969+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.404023+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.404079+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.404086+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.404118+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.404125+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.405016+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.405285+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.405695+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.405695+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.405773+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.405841+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.406521+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.474471+00:00", "trade", 9.57, 80.0]
["2026-09-29T15:03:31.474883+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.475166+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.475341+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.475436+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.475477+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.475921+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.475962+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.476401+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.476445+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.476865+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.476883+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.476923+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.476929+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.476946+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.476951+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477164+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.477188+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.477235+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.477327+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.477334+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.477356+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477397+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477833+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477844+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477851+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477858+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477895+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.477910+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478290+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478303+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478319+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478335+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478351+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478374+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478395+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478804+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478827+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478852+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.478922+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479289+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479305+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479326+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479375+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479766+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479784+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479808+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.479839+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480243+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480260+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480289+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480311+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480425+00:00", "trade", 9.5743, 6.0]
["2026-09-29T15:03:31.480715+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480739+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480762+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.480779+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481202+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481216+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481252+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481272+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481680+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481704+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481747+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.481762+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482163+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482204+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482234+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482250+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482669+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482688+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482726+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.482742+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483148+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483176+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483217+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483235+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483637+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483669+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483700+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.483715+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484130+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484154+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484190+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484211+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484618+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484641+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484674+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.484697+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485100+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485126+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485168+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485183+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485586+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485628+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485652+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.485667+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486092+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486103+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486126+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486145+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486562+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486581+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486621+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.486641+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487053+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487078+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487140+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487539+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487546+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487592+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487624+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.487991+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.488117+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.488180+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.488604+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.488644+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.489094+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.489112+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.489577+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.489598+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.490097+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.490552+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.490591+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.491018+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.491107+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.491243+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.491483+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.491589+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.491631+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.491698+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.491832+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.492067+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.492114+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.492133+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.492157+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.492201+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:31.492225+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.492262+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.492572+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.492607+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.492631+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.492738+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.492807+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.493212+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.493230+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:31.552301+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.000634+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.030781+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:32.030894+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:32.031309+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:03:32.031394+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.031905+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.032143+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.032383+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.032606+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.032866+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.033081+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.033347+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.033545+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.033833+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.034008+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.034351+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.034474+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.034836+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.034939+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.035333+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.035409+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.035814+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.035951+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.036308+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.036416+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.036791+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.036881+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.037279+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.037344+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.037765+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.037806+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.038290+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.038303+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.038777+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.038797+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.039265+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.039281+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.039754+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.039772+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.040240+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.040292+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.040727+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.040753+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.041214+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.041231+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.041711+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.041728+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.042238+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.042694+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.042733+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.043188+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.043293+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.043650+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.043779+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.044118+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.044268+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.044581+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.044772+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.045058+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.045277+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.045527+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.045773+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.046057+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.046385+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.046400+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.046881+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.046898+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.047378+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.047393+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.047870+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.047886+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.048360+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.048377+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.048851+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.048869+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.049388+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.049843+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.049880+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.050315+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.050358+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.050404+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.050838+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.050887+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.051318+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.051341+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:32.797260+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:33.017343+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:33.017413+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:34.001217+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:34.001281+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:34.044887+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045104+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045119+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045141+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.045188+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045203+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.045203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045218+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.045220+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045441+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.045499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.047048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.121881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.121982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.137828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.526750+00:00", "trade", 9.575, 3.0]
["2026-09-29T15:03:34.617022+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:34.617044+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:34.617113+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.617157+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.617674+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.620525+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.621013+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.621026+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.621033+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.621044+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:34.621200+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.621683+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.621949+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.622161+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.622414+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.622643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.622875+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.623129+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.623339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.623614+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.623802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.624134+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.624262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.624612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.624724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.625134+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.625185+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.625617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.625649+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.626111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.626129+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.626595+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.626628+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.627089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.627099+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.627574+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.627593+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.628065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.628082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.628585+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.628592+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.629087+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.629094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.629584+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.629605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.630076+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.630095+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.630555+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.630571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.631048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.631064+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.631537+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.631552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.632046+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.632052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.632520+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.632535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.633015+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.633030+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.633502+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.633517+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.633991+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.634006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.634483+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.634499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.634968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.634987+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.635462+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.635479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.635955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.635969+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.636447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.636464+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.636940+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.636954+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.637430+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.637448+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.637958+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.638411+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.638449+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.638906+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.638945+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.639373+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.639437+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.639839+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.639922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:34.640304+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:38.000640+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:38.552672+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:39.196277+00:00", "trade", 9.58, 2.0]
["2026-09-29T15:03:40.223389+00:00", "trade", 9.5737, 3.0]
["2026-09-29T15:03:41.021482+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.531723+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:41.532161+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.532217+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.532299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.532328+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:03:41.532921+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.558295+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:41.558338+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:41.558387+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:41.558447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.558552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.559059+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.559074+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.568492+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.568932+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.569123+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:41.569460+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:41.569467+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:03:41.569490+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.569555+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.569562+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.570098+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.570240+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.570581+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.570636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.571062+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.571106+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.571546+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.571568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.572041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.572057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.572528+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.572543+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.573019+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.573038+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.573507+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.573524+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.574007+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.574018+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.574488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.574507+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.574978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.574998+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.575465+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.575484+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.575980+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.576436+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.576476+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.576900+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.576974+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.577368+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.577459+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.577837+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.577955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.578306+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.578437+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.578766+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.578925+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.579234+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.579406+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.579698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.579895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.580163+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.580379+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.580625+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.580867+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.581094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.581348+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.581562+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.581834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.582060+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.582321+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.582522+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.582810+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.583010+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.583293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.583472+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.583778+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.583963+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.584266+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.584428+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.584748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.584894+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.585231+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.585356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.585715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.585819+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.586203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.586283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.586685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.586747+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.587177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.587207+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.587697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.587712+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.588188+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.588206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:41.949590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:42.001057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.550535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.551245+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.551313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.551340+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.551347+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.551803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.551857+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.551894+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.627948+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.628023+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.628026+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.628091+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.628159+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.628390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.628402+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.638366+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.639210+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.684876+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.684976+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.685307+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.685314+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.685386+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.685402+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:03:43.685715+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:03:43.685716+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.685792+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.685801+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.685887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.685896+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.685967+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.686159+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.687167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.689134+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.689309+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.689376+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.689409+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.689700+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.689904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.690627+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.690632+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.690640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.690712+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.691189+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.696759+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.735498+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:43.735889+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.736352+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.736362+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.736371+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:43.736589+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.890839+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.890902+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.892436+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.892538+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.893139+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:45.893382+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.893410+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.894618+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.910404+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.910494+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.910537+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.911982+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.988258+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.988731+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.988825+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.989094+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:45.989819+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:46.325610+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:46.325757+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:46.325802+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:46.326013+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:46.326498+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:49.704192+00:00", "trade", 9.5745, 1.0]
["2026-09-29T15:03:50.504384+00:00", "trade", 9.5706, 21.0]
["2026-09-29T15:03:51.399126+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:51.399987+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:51.400449+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:03:51.400512+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:51.416484+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:51.416494+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:51.492385+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:53.698288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:03:55.125081+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.248460+00:00", "trade", 9.5745, 2.0]
["2026-09-29T15:04:00.435932+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.436261+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.436336+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.436905+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.438822+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.469778+00:00", "trade", 9.5745, 100.0]
["2026-09-29T15:04:00.570340+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.676378+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.676812+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.677288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.677728+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.686817+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:00.686842+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:01.911274+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:07.657040+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:07.657223+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:07.974489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:08.901912+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:09.812734+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:04:09.817838+00:00", "trade", 9.57, 25.0]
["2026-09-29T15:04:12.492514+00:00", "trade", 9.565, 1000.0]
["2026-09-29T15:04:12.493124+00:00", "trade", 9.5656, 2.0]
["2026-09-29T15:04:13.011222+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:13.473421+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:13.473644+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:13.473825+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:13.473832+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:13.473847+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:04:13.473854+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:04:13.473861+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:04:13.473862+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:13.473862+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:04:13.473867+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:04:13.473869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.473870+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:13.473877+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.473884+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.473891+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.473898+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.473904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.473911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474163+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:04:13.474163+00:00", "trade", 9.57, 80.0]
["2026-09-29T15:04:13.474164+00:00", "trade", 9.57, 31.0]
["2026-09-29T15:04:13.474171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474197+00:00", "trade", 9.57, 69.0]
["2026-09-29T15:04:13.474251+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474282+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474391+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.474432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.475673+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.476887+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.477001+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.477014+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.477039+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.477352+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.477927+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.518260+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.518286+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.520238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:13.640189+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:14.163682+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:14.251422+00:00", "trade", 9.575, 3.0]
["2026-09-29T15:04:16.778326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:16.800803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:18.358853+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:04:18.359592+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:04:18.360196+00:00", "trade", 9.575, 125.0]
["2026-09-29T15:04:18.360248+00:00", "trade", 9.575, 125.0]
["2026-09-29T15:04:18.360315+00:00", "trade", 9.575, 50.0]
["2026-09-29T15:04:18.361425+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:04:21.025990+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.068734+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:21.069048+00:00", "trade", 9.59, 53.0]
["2026-09-29T15:04:21.069199+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:21.069297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.069347+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.069756+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.069914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.070244+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.070404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.070707+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.070891+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.071171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.071382+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.071634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.071902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.072112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.072390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.072581+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.072875+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.073046+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.073356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.073510+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.073845+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.073978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.074336+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.074444+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.074684+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.074735+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.074827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.074908+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.075097+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:21.078535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:22.228103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.224698+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:04:23.225059+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.225670+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.225884+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.235625+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.326557+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:23.326596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.326610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.326617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.326623+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.326915+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.326930+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:23.326990+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.327054+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327083+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327094+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327148+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327271+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327321+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327438+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327602+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327638+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.327807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.328004+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.328127+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.328538+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.332467+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.350949+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352809+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:04:23.352809+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:23.352810+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:04:23.352812+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:23.352821+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352828+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352835+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352842+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352855+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352869+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352883+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352890+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352896+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352916+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352917+00:00", "trade", 9.57, 40.0]
["2026-09-29T15:04:23.352937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352941+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:23.352946+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:23.352962+00:00", "trade", 9.565, 86.0]
["2026-09-29T15:04:23.352965+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.352972+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:23.353013+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.353054+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.353082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353096+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353107+00:00", "trade", 9.565, 14.0]
["2026-09-29T15:04:23.353110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353274+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:04:23.353351+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353357+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353372+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353542+00:00", "trade", 9.58, 9.0]
["2026-09-29T15:04:23.353618+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.353964+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.354002+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.354089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.355395+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.355475+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.355653+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.355813+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:23.355973+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:23.356105+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:23.356121+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:23.356146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356197+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356219+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356232+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356266+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356309+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:23.356594+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:23.356601+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:23.356671+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356733+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356740+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356750+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356772+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356779+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356892+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356907+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356925+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.356973+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.357024+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.357875+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.358272+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.367635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.368488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.377611+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.393452+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.393920+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.404358+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.454070+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.454153+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.454207+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.482998+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.483042+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.483130+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.483206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.484043+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.519165+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.519240+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.519705+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.520265+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.520605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.527207+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.528266+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.592810+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.741081+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.742771+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:23.750573+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.751022+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.751643+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:23.786362+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:25.740268+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.740812+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.741029+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.790840+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.791009+00:00", "trade", 9.57, 14.0]
["2026-09-29T15:04:25.791035+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.791057+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.791064+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.791071+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.791077+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:25.791119+00:00", "trade", 9.57, 84.0]
["2026-09-29T15:04:25.791255+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:25.791325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791338+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791424+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791578+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791609+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791678+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:25.791696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791703+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:25.791745+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791790+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791868+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.791901+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792135+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792152+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792537+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792579+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:25.792596+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:25.792627+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792637+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.792895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793051+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:25.793179+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793226+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793296+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793349+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793412+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793416+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.793954+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.794118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.794460+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.794467+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.796218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.799010+00:00", "trade", 9.565, 7.0]
["2026-09-29T15:04:25.822469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.822937+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:25.832904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.205696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.205698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.205828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.206059+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.206109+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.206166+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.206292+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.206485+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.206554+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.206568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.206619+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.206632+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.206674+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.206738+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.206896+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.207048+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.207449+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.207520+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.207527+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.207673+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.207849+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.209248+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:04:26.209345+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.209365+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.209373+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.209440+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.209450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.209551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.209634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.210077+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.210184+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.210662+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.210698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.211288+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.211294+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.211461+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.211676+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.233909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.262371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.263186+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.264287+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.272321+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.645528+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.645529+00:00", "trade", 9.57, 66.0]
["2026-09-29T15:04:26.645605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.645703+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.645905+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.645936+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.646032+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.646164+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.646441+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.646456+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.655847+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:26.689613+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.690134+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.740956+00:00", "trade", 9.57, 53.0]
["2026-09-29T15:04:26.740958+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.775438+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.776367+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.776838+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.777097+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:26.798482+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:04:28.178137+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.178208+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.178241+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.178740+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.178877+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.179344+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.179471+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.179938+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.180392+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.188221+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.188439+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.188463+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.188968+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.189304+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.189357+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.189364+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.189816+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.190629+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.197591+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.197659+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.197685+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198124+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198372+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198410+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198446+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198493+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198950+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198955+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198965+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198975+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.198982+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.199113+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.199149+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.199174+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.199323+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.199390+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.199845+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.199890+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200126+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200222+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200290+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200319+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200749+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200780+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200819+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200887+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.200994+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.201039+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.201109+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.201407+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.201464+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.201570+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.201965+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.201972+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.208450+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.208697+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:28.208795+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:28.208850+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:28.208899+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:28.209080+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.209192+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.209357+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.209417+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.210126+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.210351+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.210377+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:28.211257+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:29.688920+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:04:31.017522+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.017716+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.247712+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311345+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311747+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311767+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311774+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311799+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311803+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:31.311809+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:31.311820+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:31.311847+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311862+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311871+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.311908+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:04:31.311917+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312082+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312092+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312124+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312215+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312240+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312261+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312314+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312385+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312445+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312455+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312478+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312487+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312490+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312493+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312506+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312620+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312630+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312669+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.312939+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.313071+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.313159+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.313191+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.313546+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.313553+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.314005+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.314013+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.321263+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.321279+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.321291+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:31.321357+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:33.276990+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:33.286919+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:33.287369+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:34.758120+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:04:34.758867+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:35.480254+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:35.480707+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:35.483042+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:35.483066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:35.483608+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:35.484041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:35.486362+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:35.486634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:35.493013+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:35.496672+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:35.580529+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:37.200994+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:37.530221+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:37.530722+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:38.005968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:38.006097+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.006303+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:04:38.082731+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.082780+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.082809+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:04:38.082824+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.082933+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.083201+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.083676+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.083709+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.083718+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.084033+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.084249+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.088685+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.088992+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.089141+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.089151+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.089260+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.089439+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.089461+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.089581+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.089693+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.089721+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.089907+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.090156+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.090192+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.090204+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.090283+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.090954+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.090979+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.091041+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.091052+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.091086+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.091315+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.091735+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.091742+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.092145+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.092178+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.092263+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.092274+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.092620+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.093020+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.124240+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.124614+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.124672+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.124697+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.125076+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.125541+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.126240+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.126662+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.127114+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.127636+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.174778+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.174835+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.174861+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.175245+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.175703+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.176553+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.176954+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.178191+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.208640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.209015+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.209070+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.209094+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.209472+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.209941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.210458+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.210565+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.210878+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.211021+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.211414+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.250813+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.250871+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.250896+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.251282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.251740+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.252427+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.252823+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.254075+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.288983+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:38.289354+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.289659+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.289869+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.290096+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.290310+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:38.621729+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:40.301843+00:00", "trade", 9.5956, 24.0]
["2026-09-29T15:04:40.303280+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:40.303727+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:40.303736+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:40.304210+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:40.380580+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:41.111581+00:00", "trade", 9.5752, 18.0]
["2026-09-29T15:04:41.111596+00:00", "trade", 9.5752, 1.0]
["2026-09-29T15:04:41.916792+00:00", "trade", 9.57, 6.0]
["2026-09-29T15:04:42.494391+00:00", "trade", 9.5714, 5.0]
["2026-09-29T15:04:43.541080+00:00", "trade", 9.5714, 2.0]
["2026-09-29T15:04:44.075391+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.088091+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.088732+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.088758+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.088848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089132+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089278+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089558+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089592+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089598+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089607+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089614+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089645+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089699+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.089937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.090697+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.090812+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.090819+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.090836+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.093323+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.094969+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.095029+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095333+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095335+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095437+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095457+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095470+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095501+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095525+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.095555+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.095562+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.095599+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.095739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.095786+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.095990+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096078+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096090+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096104+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096120+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096129+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096139+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096146+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096327+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096612+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096619+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096797+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.096807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.097078+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.111240+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.132904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.133300+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.133363+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.133378+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.133392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.133399+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.133749+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.134415+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.134448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.134543+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.134865+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.137200+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:50.169906+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.170116+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.170355+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.170367+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.170405+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:50.170417+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.048977+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.049005+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.049156+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.049302+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.049913+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.051745+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.100570+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.100715+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.100828+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101000+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101009+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101042+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101049+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101074+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.101112+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.101147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.101349+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101542+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.101602+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101622+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101659+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.101685+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101729+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101798+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.101831+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.102324+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.102356+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.102776+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.102798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.102808+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.102820+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.102838+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.103261+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.103267+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.103728+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.103739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.103748+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.104174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.104189+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.104215+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.104233+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.104650+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.104665+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.104862+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.105037+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.105131+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.105182+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.105199+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.105223+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.105330+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.105502+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.105657+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.105664+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.105981+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.106002+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.106134+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.106147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.106623+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.106639+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.107116+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.107130+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.107575+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.107598+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.107646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.107664+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.107688+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.108106+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.108154+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.108680+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.108819+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.108913+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.108964+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109198+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109384+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109391+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109408+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109411+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109415+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109427+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109437+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109446+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109448+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109452+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109469+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109475+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109481+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109491+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109515+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109589+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109611+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109651+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109677+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109729+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109738+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109757+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109767+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109773+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109778+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109791+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109799+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109825+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109825+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109835+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109843+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109868+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109870+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109880+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109916+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109932+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109936+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.109961+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109964+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.109986+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110031+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110048+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.110097+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.110144+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110154+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.110165+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110211+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110223+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110476+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110587+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110612+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110620+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110647+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110652+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110653+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110663+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110877+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110944+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.110951+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.110967+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.110976+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.110986+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.110992+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111022+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111026+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111028+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111034+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111058+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111075+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111085+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111135+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111136+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111148+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111162+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111175+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111182+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111215+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111253+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111323+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111346+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111354+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111369+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111405+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111409+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.111413+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111481+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111499+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111546+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111554+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111631+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.111664+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111675+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.111680+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.111688+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111699+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111734+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111741+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111808+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.111871+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112052+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112121+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112193+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.112219+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.112283+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112309+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.112347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112401+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112408+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112458+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112589+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.112905+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.112941+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.112947+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.112971+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.112988+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.113011+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.113057+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.113081+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.113592+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.113722+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.114065+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.114144+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.114186+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.114321+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.114383+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.114484+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.114537+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.114561+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.114595+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.114618+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.114847+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.114910+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.114949+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.115464+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.115704+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.115937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.116167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.116219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.116280+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.116421+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.116470+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.116489+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.116512+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.116742+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.116812+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.116887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.117398+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.117632+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.117871+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.118092+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.118356+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.118407+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.118836+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.118852+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.171927+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.171998+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.172373+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.172464+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:53.172667+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:53.231727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.000675+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.000869+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.556212+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.556258+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.556301+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.556321+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:54.556774+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:54.556839+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.557351+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.557363+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.557856+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.557868+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.558345+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.558360+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.558837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.558853+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.559327+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.559337+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.559839+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.560291+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.560331+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.560762+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.560826+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.561224+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.561322+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.561691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.561805+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.562157+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.562289+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.562620+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.562773+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.563083+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.563257+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.563549+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.563738+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.564011+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.564223+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.564476+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.564739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.564937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.565224+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.565400+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.565709+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.565863+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.566195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.566333+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.566681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.566797+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.567167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.567259+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.567652+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.567724+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.568135+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.568189+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.568625+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.568653+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.569115+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.569131+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.569599+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.569615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.570093+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.570108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.570579+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.570596+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.571069+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.571086+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.571555+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.571569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.572050+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.572066+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.572536+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.572551+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.573031+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.573047+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.573521+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.573535+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.574013+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.574028+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.574500+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.574516+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.574989+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.575054+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.575471+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.575520+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.575965+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.575979+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.576453+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:54.576467+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:55.199255+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:55.199315+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:55.200972+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:55.206374+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:55.206832+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:55.206927+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.000875+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.086677+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.107190+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:56.107776+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:56.107784+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:56.107795+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:56.107946+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.108465+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.108698+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.108948+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.109165+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.109432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.109640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.109912+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.110095+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.110387+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.110405+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.110880+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.110902+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.111368+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.111385+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.111889+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.113138+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.113378+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.114768+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.114960+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.114993+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.115312+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.118652+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.119142+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.119150+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.119848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.123308+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.123993+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.125032+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.125649+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.126067+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.126284+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.126300+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.126774+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.126793+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.127272+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.127288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.127755+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.127778+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.128281+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.128739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.128781+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.129233+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.129280+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.129695+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.129763+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.130177+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.130249+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.130644+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.130738+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.131113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.131219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.131576+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.131704+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.132045+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.132191+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.132508+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.132680+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.132972+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.133163+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.133455+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.133662+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.133937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.134158+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.134410+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.134640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.134878+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.135127+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.135339+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.135613+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.135804+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.136100+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.136266+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.136583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.136735+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.137076+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.137198+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.137558+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.137661+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.138060+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:56.138121+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:58.773597+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:58.774394+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:58.775250+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:04:58.831757+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:58.832273+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:04:58.832525+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:00.001099+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:00.499833+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:05:01.858655+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.877522+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:01.878075+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:01.878291+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.878338+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.878345+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.879062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.918037+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.918556+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.918579+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.919127+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.938731+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.939160+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.946895+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:01.947056+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:02.701275+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:02.776394+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:03.654463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:03.664321+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:03.852969+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:03.862909+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.851142+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:05.851602+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:05.851669+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.852175+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.852188+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.852663+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.852681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.853156+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.853165+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.853647+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.853660+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.854131+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.854144+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.854623+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.854640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.855108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.855127+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.855597+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.855617+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.856087+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.856106+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.856580+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.856597+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.857066+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.857087+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.857582+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.858034+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.858074+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.858524+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.858566+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.858988+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.859051+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.859461+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.859547+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.859930+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.860038+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.860398+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.860545+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.860859+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.861041+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.861319+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.861523+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.861781+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.862012+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.862245+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.862488+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.862708+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.862975+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.863174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.863460+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.863644+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.863949+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.864108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.864435+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.864574+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.864924+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.865037+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.865412+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.865499+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.865917+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.865963+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.866393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.866434+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.866887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.866898+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.867376+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.867395+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.867893+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.868355+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.868391+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.868821+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.868896+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.869283+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.869377+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.869742+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.869858+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.870209+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.870345+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.870670+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.870830+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.871135+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.871313+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:05.871595+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.001237+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.704981+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:06.705460+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:06.705479+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:06.705534+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:06.705741+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.706261+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.706495+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.706743+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.706960+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.707217+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.707434+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.707705+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.707900+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.708180+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.708362+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.709496+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.709952+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.709990+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.710416+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.710485+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.710885+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.710980+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.711356+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.711457+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.711470+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.711942+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.711956+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.712426+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.712444+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.712920+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.712933+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.713449+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.713906+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.713940+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.714375+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.714444+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.714839+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.714931+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.715298+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.715480+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.715760+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.715964+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.716221+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.716451+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.716688+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.716939+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.717188+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.717438+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.717654+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.717925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.718113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.718420+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.718577+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.718906+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.719040+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.719393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.719502+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.719878+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.719964+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.720372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.720426+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.720861+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.720889+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.721340+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.721381+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.721831+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.721843+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.722371+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.722830+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.722868+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.723295+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.723359+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.723756+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.723850+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.724220+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.724337+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.724681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.724822+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.725019+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.725306+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.725482+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.725791+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.725942+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.726279+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:06.726403+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:07.079510+00:00", "trade", 9.565, 73.0]
["2026-09-29T15:05:07.079570+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:05:07.079633+00:00", "trade", 9.565, 22.0]
["2026-09-29T15:05:08.885919+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:09.074953+00:00", "trade", 9.5717, 2.0]
["2026-09-29T15:05:09.079212+00:00", "trade", 9.5717, 51.0]
["2026-09-29T15:05:09.771408+00:00", "trade", 9.5711, 3.0]
["2026-09-29T15:05:09.841514+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:09.841977+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:09.841988+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:09.842006+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:09.842272+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:09.843120+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:09.843221+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:10.168514+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:10.168963+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:10.168998+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.555569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.556041+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.557141+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.558131+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.559037+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.560240+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.561249+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.562749+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.563666+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.564166+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.564696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.565331+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.565533+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.565546+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.565904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.566063+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.566393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.566530+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.566874+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.567008+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.567361+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.567470+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.567848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.567932+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.568334+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.568396+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.568818+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.568863+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.569309+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.569323+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.569795+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.569810+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.570287+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.570302+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.570780+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.570787+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.571263+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.571277+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.571756+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.571800+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.572238+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.572263+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.572725+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.572739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.573214+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.573230+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.573700+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.573718+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.574195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.574209+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.574680+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.574695+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.575168+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.575184+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.575652+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.575672+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.576146+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.576161+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.576627+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.576647+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.577122+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.577137+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.577608+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.577624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.578121+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.578573+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.578615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.579036+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.579097+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.579508+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.579590+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.579970+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.580079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.580436+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.580564+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.580903+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.581049+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.581371+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.581533+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.581834+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.582020+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:13.582296+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:14.113675+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:18.603554+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:19.111777+00:00", "trade", 9.5957, 30.0]
["2026-09-29T15:05:19.113476+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:19.497580+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:20.288701+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:05:20.288747+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:20.288754+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:05:20.288785+00:00", "trade", 9.57, 9.0]
["2026-09-29T15:05:20.288785+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.288845+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.288852+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.288866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.288880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.288893+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.288927+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.288935+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.288952+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:05:20.288955+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:20.288962+00:00", "trade", 9.57, 68.0]
["2026-09-29T15:05:20.288980+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:20.289036+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:05:20.289141+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:20.289356+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:20.289566+00:00", "trade", 9.5685, 1.0]
["2026-09-29T15:05:20.290015+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:05:20.290038+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:20.290039+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.290404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.290455+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.290496+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.290502+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.293722+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.300600+00:00", "trade", 9.57, 11.0]
["2026-09-29T15:05:20.314578+00:00", "trade", 9.575, 77.0]
["2026-09-29T15:05:20.314665+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.314690+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.315093+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.315151+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.315237+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.315439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.315597+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.315630+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.315726+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.316590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.316605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.317060+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.318542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.319005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.319755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.320810+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.321553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.333097+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.333183+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.333840+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.333998+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.340387+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.340570+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.342318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.342760+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.361029+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.361537+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.361548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.361968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.366913+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.367004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.367922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.367935+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.370983+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.382256+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.382614+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.382706+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.382735+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.382792+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.389865+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.389920+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.389993+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.397702+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.397844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.398848+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.399191+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.399532+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.399652+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.399917+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:20.400206+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.400361+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:20.400660+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:22.400928+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.400991+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.401231+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.401290+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:22.401365+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.404815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.406888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.407401+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.407824+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.407831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.408012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.408086+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.410019+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.410112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.410186+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.411587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.411652+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.412126+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.412305+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.413207+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.413242+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.413258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:22.416837+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.519547+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.519639+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.519780+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.573381+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.573489+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.573848+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.574279+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.575170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.609865+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.609953+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.610351+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.610606+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.611391+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.659257+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.659344+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.659751+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.659971+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.671103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.671178+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.671261+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.671657+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.680690+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.680734+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.680799+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.681174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.694125+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.694205+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.694238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.694589+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.707477+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.707557+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.707617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.707935+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.709242+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.722527+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.722650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.731479+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.731617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.756385+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.756664+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:23.790369+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.790743+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.790853+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.790883+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.800269+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.800792+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.801215+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.801227+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.810226+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:23.849937+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.111845+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.520921+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.520976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.599899+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.599972+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.600048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.630410+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.630829+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.630881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.642628+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.642689+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.642765+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.642837+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.643369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.643787+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.643836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.651635+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.652178+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.652229+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.652799+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.682140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.682197+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.682276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.682376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.683310+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.692332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.692407+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.753114+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.753208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.753262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.790358+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.790418+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.790490+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:24.812453+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:24.863870+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:25.637618+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:26.502088+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:29.984711+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:05:30.661791+00:00", "trade", 9.5954, 100.0]
["2026-09-29T15:05:31.128844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.128899+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.129237+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.129292+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.129296+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.129343+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.129739+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.129904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.129952+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.130280+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.130707+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.130798+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.131020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.131197+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.131254+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.131262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.131881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.132099+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.133070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.239681+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.239776+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.251056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.253659+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.253749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.254756+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.255185+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.258791+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.276952+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.277043+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.277973+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.298210+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.298298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.300188+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.349305+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.349399+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.355105+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.378950+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:31.379038+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.385206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.544118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.544501+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.544568+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.544588+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.544597+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.544688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.544735+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.544803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.544851+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.544931+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545123+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.545184+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545230+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545239+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545274+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545307+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545353+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.545580+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.545637+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545683+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545693+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545703+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545711+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545771+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.545787+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.546157+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.546173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.546218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.546228+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.546665+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.546707+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.547139+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.547170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.547586+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.547612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.547634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.547652+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.548062+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.548079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.548120+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.548133+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.548552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.548568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.549000+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.549012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.549066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.549487+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.549551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.549955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.550038+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.550420+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.550488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.550518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.550886+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.550953+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.550969+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.551006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.551349+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.551431+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.551503+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.551725+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.551986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.552187+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.552474+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.552648+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.552955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.553113+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.553439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.553572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.553921+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.554035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.554408+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.554498+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.554892+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.554959+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.555380+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.555424+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.555833+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.555867+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.555886+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.556318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.556326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.556354+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.556369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.556784+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.556838+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.556855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.557318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.557332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.557807+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.557819+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.558305+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.558326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.558763+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.558800+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.558836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.559244+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.559323+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.559334+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.559413+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.560403+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.560422+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.560541+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.560548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.560591+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.560704+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.561690+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.562022+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562163+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562207+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562215+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.562262+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562285+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562329+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562467+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:31.562551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.562861+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.562874+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.563354+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.563389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.563840+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.563859+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.564370+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.564826+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:31.589399+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.001529+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.001734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.002259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.002676+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.002906+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:32.003316+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:32.003365+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:32.003372+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:32.003379+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:32.003392+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:32.003664+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.003861+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.004124+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.004144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.004326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.004628+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.004793+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.005107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.005259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.005595+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.005722+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.006083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.006183+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.006572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.006646+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.007058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.007111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.007551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.007573+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.008034+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.008051+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.008546+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.008977+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.008999+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009018+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009353+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009448+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009456+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009502+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009804+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009960+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.009986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.010206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.010423+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.010480+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:32.010670+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.197166+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.198034+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.198515+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.199012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.199039+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.199261+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:33.199324+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:33.199337+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:33.199720+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:33.199730+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:33.199744+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:33.199794+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.199839+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.199845+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:33.200290+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.388920+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.389399+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.389863+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.390307+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.390613+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.390704+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.391598+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.391612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.392086+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.392131+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.392164+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.392427+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.392648+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.392683+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.392725+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.394135+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.400557+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.402700+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.403151+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.473374+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.473480+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.473605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.473900+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.474265+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.475831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.483313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.483522+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.504184+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.504289+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.506045+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.514143+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.532802+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.532908+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.534533+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.542723+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.825277+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.825388+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.828678+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.835215+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.857481+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.857582+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.860678+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.867459+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.889615+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.889716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.892733+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.899585+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.952510+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:34.952607+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.954444+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:34.962477+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.017270+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.017368+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.027248+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.027708+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.038985+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.039080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.042042+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.048958+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.180945+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.181045+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.184653+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.190909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.293633+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.294873+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.295280+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:05:35.295327+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:05:35.295365+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.295384+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.295680+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.295879+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.295891+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.296153+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.296168+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.296363+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.296385+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.296848+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.296869+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.297340+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.297359+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.297827+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.297844+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.298320+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.298332+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.298806+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.298822+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.299297+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.299314+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.299784+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.299801+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.300277+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.300295+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.300764+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.300780+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.301251+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.301268+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.301739+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.301755+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.302228+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.302248+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.302720+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.302738+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.303213+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.303227+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.303703+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.303718+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.304189+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.304231+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.304677+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.304693+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.305239+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.305689+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.305728+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.306149+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.306252+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.306615+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.306736+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.307078+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.307223+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.307548+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.307709+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.308009+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.308196+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.308494+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.308680+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.308953+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.309162+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.309416+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.309649+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.309877+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.310130+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.310361+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.310615+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.310825+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.311105+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.311289+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.311589+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.311750+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.312072+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.312210+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.312568+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.312671+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.313055+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.313134+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.313546+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.313597+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.314035+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.314063+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.314518+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.314538+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.326920+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.395911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.395970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.396041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.396095+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.396156+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.397845+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.398604+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.398625+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.399508+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.399747+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.399759+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.399833+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.400191+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.400197+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.400318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.400636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.400777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.400802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.401078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.401104+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.401286+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.401525+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.401769+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.401939+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.402111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.402509+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.402634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.402645+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.403016+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.403465+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.432878+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.454052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.454383+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.454486+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.454593+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.454690+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.454815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.455350+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.455664+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.455675+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.456500+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.456684+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.457885+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.473004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.476916+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.476973+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.477082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.478155+00:00", "trade", 9.575, 4.0]
["2026-09-29T15:05:35.479414+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.521823+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.521914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.524794+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.524946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.635341+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.635540+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:35.635638+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.635975+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.635982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.636490+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.636624+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.636647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.657543+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.657967+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:35.657991+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:35.658022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.736246+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.736295+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.737860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.738342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.772033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.772310+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.773265+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.813224+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:35.814192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:36.000901+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:36.001146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:36.002103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:36.541497+00:00", "trade", 9.575, 63.0]
["2026-09-29T15:05:36.542079+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:05:36.606499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:36.660030+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:36.737548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.292411+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.295192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.374824+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.525331+00:00", "trade", 9.5719, 1.0]
["2026-09-29T15:05:41.686639+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:42.182479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:43.361344+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:43.816931+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:44.474451+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:46.084497+00:00", "trade", 9.575, 6.0]
["2026-09-29T15:05:46.383364+00:00", "trade", 9.5953, 1.0]
["2026-09-29T15:05:46.384168+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:47.731648+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:48.019783+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:05:48.019801+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:05:48.020750+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:05:48.021431+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:50.291399+00:00", "trade", 9.5727, 2.0]
["2026-09-29T15:05:56.543656+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:58.809872+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:06:04.002164+00:00", "trade", 9.575, 61.0]
["2026-09-29T15:06:04.002940+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:06.018810+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:06.521050+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:07.041250+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:07.044279+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:07.044685+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:07.044732+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:07.044771+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:07.045965+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:07.046346+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:07.046408+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:07.046438+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:07.046647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:14.741360+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:06:14.741508+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.741757+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.742006+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:06:14.742025+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.742032+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.742039+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.742053+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.742106+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.742481+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.742568+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.742803+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.747053+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.774285+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:14.774671+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.774696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:14.774957+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:14.775027+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:14.775135+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.775151+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.775169+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.775238+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.775248+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.775256+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:14.775614+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:16.899119+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:16.899294+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:16.899352+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:16.899831+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:16.899843+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:16.899855+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.434564+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.435112+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.435641+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.436034+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.882492+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:17.882799+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.882948+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.882981+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:17.883174+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:17.883266+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.883279+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.883293+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:17.883731+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:18.043879+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.247047+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.247151+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.247175+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.247206+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.247575+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.247767+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.248262+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:24.248279+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.103722+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.154233+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:06:26.214052+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:06:26.214853+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.214913+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.652870+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.653253+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.653346+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.653398+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.653420+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.653476+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.653722+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.653751+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.654187+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.663075+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.663124+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.663217+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.663520+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.663540+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.671676+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:26.671706+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.672173+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.709453+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:26.709769+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:27.584939+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:28.457205+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:29.724268+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:29.724589+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:29.724788+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:29.724845+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:29.724931+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:29.725056+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:29.725092+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:29.725127+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:29.725180+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:29.726136+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:29.827402+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.096855+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.096898+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.097307+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:30.097350+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:30.097374+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:30.097382+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.097447+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.097564+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.097645+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.097760+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.097804+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.097910+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.098002+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.098233+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.099092+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.519554+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:30.519838+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.071280+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:33.071431+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:33.071756+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:33.071776+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:33.071812+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:33.071840+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.072213+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.072368+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.072592+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.072841+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.072961+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.072976+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.073280+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.073324+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.073356+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.073444+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.073461+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.073927+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.073945+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.074415+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.074431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.074900+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.074925+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.075390+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.075406+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.075881+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.075892+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.076371+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.076386+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.076848+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.076868+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.077334+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.077352+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.077825+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.077842+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.078315+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.078351+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.078800+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.078817+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.079281+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.079302+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.079770+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.079786+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.080252+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.080274+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.080743+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.080759+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.081264+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.081715+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.081749+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.082180+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.082242+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.082644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.082728+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.083109+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.083208+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.083578+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.083692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.084043+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.084173+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.084506+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.084673+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.084969+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.085156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.085432+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.085644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.085897+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.086124+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.086359+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.086610+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.086833+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.087115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.087295+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.087595+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.087763+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.088076+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.088227+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.088561+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.088691+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.089037+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.089058+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.089522+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.089541+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.090010+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.090024+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.090504+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.090515+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.090989+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.091000+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.935534+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:33.935588+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:34.001557+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:34.618923+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:40.017579+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:40.018289+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:40.027513+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:41.381695+00:00", "trade", 9.59, 116.0]
["2026-09-29T15:06:41.382059+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:06:49.040329+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:49.040894+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:51.950364+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:51.950869+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:06:57.681687+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:01.582620+00:00", "trade", 9.585, 50.0]
["2026-09-29T15:07:01.583242+00:00", "trade", 9.5842, 1.0]
["2026-09-29T15:07:01.611138+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.475894+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.843303+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:07:02.844125+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.844276+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.847106+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:07:02.847573+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.848034+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.848562+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.849009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.852483+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:02.857989+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:03.741703+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:03.742255+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:03.742511+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:06.021756+00:00", "trade", 9.5724, 29.0]
["2026-09-29T15:07:08.117860+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:08.118121+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:08.118578+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:08.127778+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:08.148467+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:07:08.773056+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:07:09.674189+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:09.674653+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:10.021190+00:00", "trade", 9.585, 8.0]
["2026-09-29T15:07:10.855084+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:12.520900+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:13.584665+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:07:13.585465+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:15.325911+00:00", "trade", 9.5869, 17.0]
["2026-09-29T15:07:18.440518+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:18.545962+00:00", "trade", 9.585, 34.0]
["2026-09-29T15:07:19.112036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:20.042907+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:07:20.352792+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:20.353352+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:20.354376+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:21.504158+00:00", "trade", 9.585, 90.0]
["2026-09-29T15:07:21.505159+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:21.583633+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:07:22.122239+00:00", "trade", 9.5828, 6.0]
["2026-09-29T15:07:22.764950+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:07:23.058386+00:00", "trade", 9.585, 44.0]
["2026-09-29T15:07:23.060610+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:23.060616+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.060619+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:07:23.060726+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.060745+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.061144+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.061153+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.061155+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:23.061167+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.061367+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.061585+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.061864+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.061970+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.062320+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.062599+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.063037+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.063075+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.063310+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.072285+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.072730+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.072906+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.082697+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.083150+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.213499+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.856141+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:23.945298+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:07:24.006765+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.007221+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.028139+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.028145+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:24.028258+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.028282+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.028734+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.088215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.088593+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.094585+00:00", "trade", 9.586, 1.0]
["2026-09-29T15:07:24.094945+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.095062+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.095422+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.095609+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.105009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.105462+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.594622+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663003+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663164+00:00", "trade", 9.58, 500.0]
["2026-09-29T15:07:24.663207+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663221+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663228+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:07:24.663234+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663241+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663248+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663254+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663261+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663268+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663274+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663493+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663503+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663529+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663565+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.663599+00:00", "trade", 9.58, 400.0]
["2026-09-29T15:07:24.663600+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:07:24.663675+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.663681+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.663697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.663699+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.663719+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.663955+00:00", "trade", 9.58, 44.0]
["2026-09-29T15:07:24.663976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.663990+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664042+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664050+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664179+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664254+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664351+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664394+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.664504+00:00", "trade", 9.575, 25.0]
["2026-09-29T15:07:24.665084+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.665247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.672825+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:07:24.689280+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689459+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:24.689461+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:24.689462+00:00", "trade", 9.58, 3.0]
["2026-09-29T15:07:24.689464+00:00", "trade", 9.58, 138.0]
["2026-09-29T15:07:24.689506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689513+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689520+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689534+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689541+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689567+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689573+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689576+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:24.689579+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689583+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:24.689600+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689606+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689621+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689628+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:24.689879+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:07:24.689883+00:00", "trade", 9.58, 40.0]
["2026-09-29T15:07:24.689956+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.689963+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.689970+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.689977+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.689986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.689991+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690025+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690064+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690081+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690089+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690107+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690151+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690197+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690268+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690338+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690483+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690595+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690611+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690620+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690712+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.690725+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.691079+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.691146+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.691549+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.691609+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.692007+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.692014+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.692468+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.694069+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.696544+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:07:24.697091+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.697150+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:07:24.697320+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.697447+00:00", "trade", 9.585, 78.0]
["2026-09-29T15:07:24.697604+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.720780+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.721283+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.721314+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.721703+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.721730+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.721755+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.721992+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.722520+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.722593+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.722971+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.723037+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.741272+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.766315+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.766369+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.766678+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.767614+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.776648+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.790327+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.791261+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.791307+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.791712+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.791759+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:24.800294+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:26.017745+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:07:26.017749+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:26.017828+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:26.017946+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:26.027903+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:26.029124+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:27.081670+00:00", "trade", 9.5854, 1.0]
["2026-09-29T15:07:27.634556+00:00", "trade", 9.5747, 22.0]
["2026-09-29T15:07:28.020845+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:31.523252+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.993692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.994138+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.994615+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.994883+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.995071+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.995491+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.995741+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.995837+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:33.995972+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:34.699835+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:35.348919+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:35.359315+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:38.162781+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:43.359312+00:00", "trade", 9.585, 26.0]
["2026-09-29T15:07:43.360876+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:43.377380+00:00", "trade", 9.585, 5.0]
["2026-09-29T15:07:43.446191+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:43.824527+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:44.353317+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:44.743992+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:45.170058+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:45.672498+00:00", "trade", 9.5754, 21.0]
["2026-09-29T15:07:48.422414+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:48.422887+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:49.030758+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:49.031241+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:49.528280+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:50.692363+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:07:50.760916+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:51.878976+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:07:51.928412+00:00", "trade", 9.585, 6.0]
["2026-09-29T15:07:57.655799+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:00.954580+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:03.852381+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:03.854644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:03.983109+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:04.002377+00:00", "trade", 9.5823, 40.0]
["2026-09-29T15:08:04.008204+00:00", "trade", 9.58, 3.0]
["2026-09-29T15:08:04.008205+00:00", "trade", 9.58, 48.0]
["2026-09-29T15:08:04.008207+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:04.008258+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:04.008279+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:04.008500+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:04.008501+00:00", "trade", 9.58, 89.0]
["2026-09-29T15:08:04.008549+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:04.008558+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:04.008575+00:00", "trade", 9.58, 219.0]
["2026-09-29T15:08:04.008602+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:04.008604+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:08:04.008604+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:04.008611+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:04.008612+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:04.008632+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:04.008651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.008717+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.008855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.008904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.008965+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009032+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009143+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:08:04.009167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009196+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009228+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009513+00:00", "trade", 9.575, 17.0]
["2026-09-29T15:08:04.009527+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.009973+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.010023+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.010144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.010155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.010314+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.010850+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.010894+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.011057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.011218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.011427+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.011435+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.011749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.011958+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.011996+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012108+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012230+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012418+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012613+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012729+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012772+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.012876+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013277+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013341+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013362+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013586+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013725+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013850+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.013962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.014030+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.014359+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.014484+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.014495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.014589+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.014746+00:00", "trade", 9.575, 80.0]
["2026-09-29T15:08:04.014814+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.014910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.015121+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.015320+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.015432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.015828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.015856+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.016334+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.017666+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.017674+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.017689+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.021014+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.021030+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.021443+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.021486+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:04.041924+00:00", "trade", 9.575, 4.0]
["2026-09-29T15:08:04.504806+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:08:04.505988+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.030841+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.030895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.031119+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.031363+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.031790+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.040779+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.277106+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:05.517019+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:06.163400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:06.163849+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.021318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.504684+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.505174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.505695+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.505707+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.506117+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.506147+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.506155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.515111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:07.606135+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:10.213785+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:10.217025+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:10.960076+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.203766+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.207786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.207911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.213885+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.230892+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.239644+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:08:11.239697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.240826+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.250047+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.361061+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:11.633052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:12.342614+00:00", "trade", 9.5809, 8.0]
["2026-09-29T15:08:12.343423+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:12.343876+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:12.754362+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:13.664552+00:00", "trade", 9.581, 100.0]
["2026-09-29T15:08:13.943909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.330326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.334430+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.334817+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.334890+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.334903+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.335236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.335395+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.335541+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.335558+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.335707+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.335799+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.335845+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.335869+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336036+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336176+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.336241+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.336290+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.336346+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.336352+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.336537+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336602+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336620+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336629+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336641+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336651+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336681+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.336755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.336826+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.337016+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.337088+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.337292+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.337353+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.337620+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.337714+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.337766+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.338111+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.338216+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:15.345986+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:17.144352+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:17.152276+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:21.355829+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:21.356280+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:23.367576+00:00", "trade", 9.58, 38.0]
["2026-09-29T15:08:23.368092+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:23.368165+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:23.368318+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:23.368679+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:23.369049+00:00", "trade", 9.58, 9.0]
["2026-09-29T15:08:23.369127+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:23.380772+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:23.405514+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.108701+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.109171+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:24.109259+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:24.109260+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:24.109261+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:24.109329+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:24.109349+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:24.109382+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.109389+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.109601+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.109702+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.109734+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.110075+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.110156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.110339+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:24.110349+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:24.110350+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:24.110359+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:24.110369+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:24.110397+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.110416+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.110429+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:08:24.110430+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.110469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.110812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.114056+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:08:24.114989+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.115520+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.118970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.119938+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.154655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.154766+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.154934+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.154995+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.155303+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.155366+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.164610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.165058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.167034+00:00", "trade", 9.575, 6.0]
["2026-09-29T15:08:24.186223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.186263+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:24.186950+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:25.205226+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:25.206328+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:25.207170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:25.207652+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:25.207733+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:25.208081+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.791018+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.791065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.791421+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.791601+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.791888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.792376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.792390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.792427+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.802943+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.803394+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.868054+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.868548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.868642+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.869039+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.869065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.869478+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.928222+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.928731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.928843+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.929170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.929427+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:27.259899+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:27.260376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:27.741715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:28.304821+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:28.520905+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:28.521333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:28.521729+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:28.521786+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:28.521793+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:28.521832+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.020247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.020299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.021321+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.021832+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.021992+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.022274+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.022283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.096990+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.097031+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.097377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.097485+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.097535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.097984+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.098005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.098446+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099001+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099027+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099515+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099525+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099611+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099775+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.099931+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.100392+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.100436+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.100846+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.100904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.101301+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.107423+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.161447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.161951+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.161961+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.162394+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.162483+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:30.171408+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:31.223005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:31.223465+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:31.586638+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:08:31.652040+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:31.652547+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:31.652604+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:31.652731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.557175+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.557224+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.557614+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.558101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.558110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.558586+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.558935+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.559378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.639174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.639223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.639559+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.639634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.639728+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.640159+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.640170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.641176+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.641499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.641690+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.641918+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.643620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.644149+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.649565+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:33.902189+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:34.030893+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:34.031365+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:34.031503+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:34.033157+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:34.033662+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.033726+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.034102+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:34.560561+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.561031+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.561109+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.561136+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:34.561512+00:00", "trade", 9.58, 40.0]
["2026-09-29T15:08:34.561624+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.561674+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.561692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.561713+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.561720+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.561727+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.561919+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.561927+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.562044+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.562048+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.562090+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.562103+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.562121+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.562217+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.562383+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.565516+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.565728+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.620810+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.621229+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.621718+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.621725+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.621733+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.621744+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:34.995067+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.995133+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.995180+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.995557+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:34.995999+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:35.677246+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:35.677382+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:35.677676+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:35.776073+00:00", "trade", 9.5791, 2.0]
["2026-09-29T15:08:37.919273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:38.501331+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:40.243251+00:00", "trade", 9.5809, 9.0]
["2026-09-29T15:08:40.426108+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:41.633685+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:41.781274+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:42.050091+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.021027+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.021492+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.021515+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.021601+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.021649+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.021656+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.021953+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.022071+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.022166+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.022231+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.022290+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.022435+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.022489+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.022509+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.022541+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.022642+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.022699+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.023177+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.023236+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.023662+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.023708+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.024182+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.024195+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.024677+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.024696+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.025204+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.025502+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.025683+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.025964+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.026169+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.026425+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.026653+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.026891+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.027136+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.027355+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.027622+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.027814+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.028115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.028281+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.028601+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.028614+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.028743+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.028796+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.029090+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.029145+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.029164+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.029188+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.029235+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.029242+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.029547+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.030065+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.030302+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.030559+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.030766+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.030994+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.031046+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.031225+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.031503+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.031526+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.031576+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.031596+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.031619+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.031949+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.032001+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.032527+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.032751+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.032997+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.033210+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.033483+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.033625+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.033672+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.033695+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.033732+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.033953+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.033978+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.034000+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.034023+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.034148+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.034198+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.034678+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.034729+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.035135+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.035160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.035173+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.035203+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.035573+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.035608+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.035664+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.035679+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.035718+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.036044+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.036091+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.036114+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.036173+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.036180+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.036655+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.036671+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.037143+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.037164+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.037600+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.037608+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.037635+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.037656+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.038036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.038079+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.038100+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.038559+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.038574+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.039019+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.039029+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.039043+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.039060+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.039221+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.039457+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.039490+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.039541+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.039561+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.039585+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.039666+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:43.039768+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.040215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.040242+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.040296+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.040679+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:43.040695+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:44.430455+00:00", "trade", 9.585, 90.0]
["2026-09-29T15:08:46.024932+00:00", "trade", 9.5794, 3.0]
["2026-09-29T15:08:46.536682+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.537145+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.583353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.584359+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.585138+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.585178+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.586386+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.586417+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.587049+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.587645+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.587801+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.587833+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.587894+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588188+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588276+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588296+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588333+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588380+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588653+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588814+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.588844+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.589103+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.589127+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.589267+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.589307+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.589320+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:46.589581+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:47.023262+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:49.812375+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:49.812901+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:49.813327+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:49.813379+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:53.398937+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:53.399262+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:53.399393+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:53.399410+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:53.399510+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:53.399561+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:53.399990+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:53.400024+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:54.520045+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:54.520509+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:54.520524+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:08:54.520624+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:54.520673+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:54.521081+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:54.521153+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:55.214290+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:55.215433+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:55.215459+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:57.716591+00:00", "trade", 9.585, 20.0]
["2026-09-29T15:08:59.080341+00:00", "trade", 9.59, 12.0]
["2026-09-29T15:08:59.080376+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080385+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080399+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080429+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080436+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080449+00:00", "trade", 9.59, 20.0]
["2026-09-29T15:08:59.080452+00:00", "trade", 9.59, 200.0]
["2026-09-29T15:08:59.080454+00:00", "trade", 9.59, 125.0]
["2026-09-29T15:08:59.080456+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080464+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080471+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080477+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080502+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080503+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:08:59.080504+00:00", "trade", 9.59, 200.0]
["2026-09-29T15:08:59.080504+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:08:59.080519+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:08:59.080536+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:08:59.080555+00:00", "trade", 9.59, 55.0]
["2026-09-29T15:08:59.080584+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.080673+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.080688+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.080735+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.080833+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.080977+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.080992+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081039+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081046+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081055+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081477+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081509+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081532+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081541+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081583+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081933+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.081973+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.084947+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.085413+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.085973+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.086434+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.105341+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.105837+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:08:59.106159+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:08:59.106356+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.106492+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:08:59.106848+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.106877+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:08:59.107248+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:08:59.109681+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:08:59.156065+00:00", "trade", 9.6, 43.0]
["2026-09-29T15:09:00.031061+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:00.080914+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:00.722597+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.723170+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.723351+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.723654+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.723817+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.724140+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.724281+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.724625+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.724748+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725078+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725110+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725191+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725210+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725554+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725566+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725573+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725644+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.725660+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726013+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726045+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726096+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726103+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726109+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726126+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726141+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726496+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726567+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726576+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.726590+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.727055+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.727104+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.727534+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.727568+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.728029+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.728043+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.728512+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.728528+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.728996+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.729018+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.729490+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.729498+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.729980+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.729996+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.730467+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.730487+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.730967+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.730985+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.731449+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.731469+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.731933+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.731947+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.732418+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.732435+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.732914+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.732929+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.733402+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.733417+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.733890+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.733905+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.734378+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.734397+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.734863+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.734876+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.735351+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.735365+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.735840+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.735854+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.736327+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.736344+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.736813+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.736829+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.737309+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.737320+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.737797+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.737811+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.738284+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.738299+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.738758+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.738773+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.739241+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.739260+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.739729+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.739744+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.740219+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.740234+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.740704+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.740724+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.741196+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.741211+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.741678+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.741697+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.742173+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:00.742188+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.000834+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.001300+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.031426+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:01.031772+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:01.031941+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:01.031967+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.032340+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:01.032472+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.032490+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.034387+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.367690+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:01.368149+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:01.368223+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.368745+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.368754+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.369240+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.369252+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.369732+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.369748+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.370221+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.370235+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.370711+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.370727+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.371203+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.371213+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.371696+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.371712+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.372181+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.372195+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.372668+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.372684+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.373154+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.373170+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.373652+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.373662+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.374139+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.374150+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.374628+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.374644+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.375112+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.375131+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.375613+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.375629+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.376114+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.376129+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.376602+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.376619+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.377083+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.377102+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.377567+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.377584+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.378058+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.378072+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.378547+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.378562+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.379035+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.379049+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.379518+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.379536+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.380006+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.380020+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.380493+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.380507+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.381013+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.381468+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.381506+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.381958+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.381999+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.382420+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.382490+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.382881+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.382973+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.383342+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.383454+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.383804+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.383936+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.384268+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.384427+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.384730+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.384910+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.385201+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.385389+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.385663+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.385873+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.386128+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.386357+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.386590+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.386840+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.387070+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.477525+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:01.480437+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:02.476913+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:02.476979+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:02.477291+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:02.477402+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:02.477427+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:02.477577+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:02.477773+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:02.478265+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:02.478577+00:00", "trade", 9.6, 125.0]
["2026-09-29T15:09:02.479044+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:02.479212+00:00", "trade", 9.6, 110.0]
["2026-09-29T15:09:02.479286+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:02.479304+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:02.491018+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:03.180808+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:03.181554+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:03.181925+00:00", "trade", 9.6, 240.0]
["2026-09-29T15:09:03.192030+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:09:03.338604+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:04.142641+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:04.143224+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:04.145150+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:09:05.017359+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:05.017435+00:00", "trade", 9.6, 240.0]
["2026-09-29T15:09:05.017447+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:05.017553+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:05.017782+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:05.017809+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:05.017838+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:05.017914+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:05.018185+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:05.018266+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:05.019194+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:09:05.025706+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:09:07.153703+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.153726+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.153759+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.153800+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154078+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154104+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154111+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154396+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154441+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.154490+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154609+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.154650+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.154667+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154677+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154707+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154718+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154748+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.154898+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.154928+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.155084+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.155125+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.155594+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.164991+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.165047+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.165169+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.198836+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.199222+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.208486+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.208844+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.208946+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.209250+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.209309+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209355+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209385+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209638+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209670+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.209732+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.209792+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209860+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209885+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209888+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.209921+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.210092+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.210159+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.210367+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.210421+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:07.210441+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.210467+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.210515+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.211030+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.371325+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.371337+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.732004+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:07.732613+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:07.733136+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:08.522302+00:00", "trade", 9.595, 100.0]
["2026-09-29T15:09:08.522815+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:09.102410+00:00", "trade", 9.597, 7.0]
["2026-09-29T15:09:11.951743+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:11.952259+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:11.952271+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:11.961628+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:11.962085+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:12.028774+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:12.031999+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.520843+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.521028+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:14.521305+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:14.521326+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:14.521489+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:14.521561+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.521703+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.521817+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.522317+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.522335+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.522766+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.531789+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.564657+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.564704+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.564786+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:14.564853+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:14.564883+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:14.564989+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:14.565245+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:14.565328+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.565437+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:14.565795+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.566160+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:14.621943+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:15.001628+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:15.003467+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.042556+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043039+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043055+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043107+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043318+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.043573+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043828+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043872+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.043892+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043916+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.043934+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.044016+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.044027+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.044067+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.044554+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.044743+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.044814+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.366017+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:16.366777+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.366801+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:16.367297+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:17.260106+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:17.262557+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:17.303189+00:00", "trade", 9.5877, 11.0]
["2026-09-29T15:09:17.306472+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:17.306936+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:19.034541+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:19.034748+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:19.035158+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:19.035206+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:19.035213+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:19.035234+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:19.035243+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:19.035321+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:19.035814+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:21.342724+00:00", "trade", 9.6, 1.0]
["2026-09-29T15:09:22.017596+00:00", "trade", 9.595, 655.0]
["2026-09-29T15:09:22.017626+00:00", "trade", 9.595, 10.0]
["2026-09-29T15:09:22.017655+00:00", "trade", 9.595, 101.0]
["2026-09-29T15:09:22.017688+00:00", "trade", 9.595, 542.0]
["2026-09-29T15:09:22.018436+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.018592+00:00", "trade", 9.6, 82.0]
["2026-09-29T15:09:22.018911+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.019039+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.019509+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.019524+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.019572+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.019792+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.020308+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.020454+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.020673+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.020780+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.020826+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.020847+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.020871+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.021116+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.021247+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.021349+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.021356+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.021724+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.021730+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.022186+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.023966+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:22.025212+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.764896+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.771697+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:22.771710+00:00", "trade", 9.6, 20.0]
["2026-09-29T15:09:22.771721+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.771727+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.771733+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:09:22.771791+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:09:22.771860+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.771865+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:22.771868+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.771882+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.771890+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.771904+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772102+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772181+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772205+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772236+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772247+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772263+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772781+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772785+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.772915+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.773251+00:00", "trade", 9.6, 500.0]
["2026-09-29T15:09:22.775701+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.775790+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.775830+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.776230+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.778608+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:09:22.778648+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.778993+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.781669+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:09:22.781678+00:00", "trade", 9.6, 500.0]
["2026-09-29T15:09:22.782015+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.782290+00:00", "trade", 9.6, 180.0]
["2026-09-29T15:09:22.783110+00:00", "trade", 9.61, 19.0]
["2026-09-29T15:09:22.799187+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.799712+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.800630+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.800667+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.805274+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.805702+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.805884+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.805986+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.806264+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.809683+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850284+00:00", "trade", 9.605, 200.0]
["2026-09-29T15:09:22.850314+00:00", "trade", 9.605, 200.0]
["2026-09-29T15:09:22.850318+00:00", "trade", 9.605, 140.0]
["2026-09-29T15:09:22.850329+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:09:22.850330+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:09:22.850363+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850369+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850382+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850390+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850403+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850410+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850417+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.850458+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.850524+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850531+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850560+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850807+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850815+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850826+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850850+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850871+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850907+00:00", "trade", 9.61, 40.0]
["2026-09-29T15:09:22.850915+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850925+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.850969+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.851111+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:09:22.851474+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.851533+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.851915+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.853172+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.853620+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.853646+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.857499+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:09:22.858266+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.880254+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880507+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880673+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880684+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880714+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880721+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880731+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880746+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.880960+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.881406+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.881426+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.882584+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:09:22.901177+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901302+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901621+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901720+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901727+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901740+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901746+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901751+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:09:22.901752+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901753+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.901804+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:09:22.901850+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:09:22.901878+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:09:22.901894+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:09:22.901921+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902014+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902081+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902088+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902158+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902170+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902208+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902283+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902305+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902372+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902400+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902447+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902468+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.902508+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.902558+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:09:22.902634+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:09:22.902653+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:09:22.902720+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902805+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902947+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.902987+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.903013+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903046+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903111+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903217+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903265+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903294+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:22.903376+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903382+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903417+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903479+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903489+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903503+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903535+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903755+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903847+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:22.903930+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.582689+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.944919+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.945002+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.945377+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.969462+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.969869+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.969905+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:09:23.969935+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.969963+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970225+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970371+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970378+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970444+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970474+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970480+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970508+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.970954+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.972235+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:23.972690+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.023655+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.023850+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.023989+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.024154+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.024164+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.024281+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.024462+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.024671+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.024881+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.024929+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.025474+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.027637+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.028086+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.048752+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.080347+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.080857+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.080867+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.081287+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.081324+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.082465+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.151768+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.152276+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.152286+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.152747+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.152907+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.152914+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.153262+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.153519+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.153943+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.245313+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.245758+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.276990+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.609822+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.609963+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.610412+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.610853+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.625413+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.715606+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.715747+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.716029+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.716456+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.716819+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.716848+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.716922+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.716966+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.716976+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.717201+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.717377+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.717451+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.717497+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.717846+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.717853+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.717969+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.718298+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.718579+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.718900+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.719354+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.758424+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.758860+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.758930+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.758942+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.758998+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.759079+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.759379+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.759401+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.760123+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.832723+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.832798+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.833228+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.833254+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.833284+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.833659+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.833667+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.833715+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.833736+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:24.834174+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.404685+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.406984+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.407051+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.407063+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.407095+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.407305+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.407450+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.407695+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.408368+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.422995+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.423460+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.698364+00:00", "trade", 9.5948, 1.0]
["2026-09-29T15:09:25.738210+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.746545+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:25.747024+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:26.965566+00:00", "trade", 9.5949, 5.0]
["2026-09-29T15:09:28.782178+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:28.782230+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:28.782242+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:29.018216+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.006213+00:00", "trade", 9.6001, 250.0]
["2026-09-29T15:09:32.007084+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.717776+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.717920+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.718270+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.718374+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.728945+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.728955+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.729047+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.729916+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.729980+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.730087+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730436+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730461+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730470+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730473+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730486+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730567+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730601+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730645+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730812+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730881+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.730934+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731001+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731056+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731081+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731394+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731424+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731443+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731558+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731626+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731634+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731714+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731846+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731851+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731894+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731952+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.731960+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.732000+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.732079+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.732231+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.732278+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.732327+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.732329+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.732341+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.732365+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.732399+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.733476+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.733926+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.734185+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734237+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734256+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734306+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734474+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734522+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.734588+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.734641+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.734681+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734769+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734817+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734879+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734958+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.734976+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.735002+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.735094+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.735110+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.735159+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.735174+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.735266+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.735460+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.735522+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.735564+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.735613+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.735701+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.735751+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.735934+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.735961+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.736080+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.736307+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.736393+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.736506+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.736512+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.736536+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.736545+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.736558+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.736581+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.736699+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.736777+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.736849+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.737034+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.737194+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.737268+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.737567+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.738271+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.747528+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.747863+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.747936+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.747990+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748027+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748081+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748137+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748279+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.748356+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.748391+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.748426+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748495+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748513+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748594+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748630+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748709+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748727+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.748736+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.748815+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748822+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748889+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.748933+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.749156+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.749319+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.749384+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.749461+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.749728+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.749751+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.749782+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.749865+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.749901+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.749922+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750184+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750200+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.750245+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750274+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750290+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750346+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750484+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750562+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750629+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750651+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.750679+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.750711+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750786+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750792+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750793+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750798+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750818+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.750856+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751156+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751184+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.751202+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.751235+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751297+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751358+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751407+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751579+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751625+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751665+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751702+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751830+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751913+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.751969+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.752681+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.753132+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.781258+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.781316+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.781536+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.781700+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.781724+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.781771+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.781818+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782022+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782109+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782211+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782235+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782299+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782462+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782476+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782561+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782596+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782600+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782664+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782682+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.782711+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.783009+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.783088+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.783122+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.783190+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.784350+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.787102+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.787182+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.787245+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.787521+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.787618+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.787813+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.787860+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.787921+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.788473+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.797158+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.818401+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.818532+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.818900+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.818944+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.818994+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.819351+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.819393+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:32.856385+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.856845+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.856862+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:32.856910+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:33.811259+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:33.812021+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:33.812214+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.513981+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:34.514089+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.514594+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.516392+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.528837+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:34.528931+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.529427+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.531353+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.540223+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:34.540316+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.541307+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:34.541318+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:38.777336+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:38.777498+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:38.777900+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:38.778805+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:39.555580+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:39.555690+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:39.556631+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:39.557084+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:39.684362+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:39.684477+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:39.686062+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:40.915778+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:09:40.916137+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:09:40.916473+00:00", "trade", 9.6, 104.0]
["2026-09-29T15:09:44.541980+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:09:44.656407+00:00", "trade", 9.605, 26.0]
["2026-09-29T15:09:45.758100+00:00", "trade", 9.61, 47.0]
["2026-09-29T15:09:45.761998+00:00", "trade", 9.61, 43.0]
["2026-09-29T15:09:46.075643+00:00", "trade", 9.5903, 22.0]
["2026-09-29T15:09:46.224575+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:09:47.019924+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.020448+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.020459+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.020469+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.020831+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.028284+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.035063+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.035078+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.036791+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.037249+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.046604+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.083746+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.084240+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.084246+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.084258+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:09:47.084512+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.084997+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.085008+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.085476+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.085492+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.085956+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.085971+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.086444+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.086455+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.086934+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.086950+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.087416+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.087433+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.087910+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.087924+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.088402+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.088413+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.088894+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.088912+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.089372+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.089387+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.089857+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.089872+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.090347+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.090366+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.090836+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.090851+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.091328+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.091341+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.091821+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.091836+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.092313+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.092327+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.092796+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.092809+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.093285+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.093300+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.093772+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.093790+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.094258+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.094272+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.094747+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.094762+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.095229+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.095249+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.095715+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.095730+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.096212+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.096223+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.096706+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.096720+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.097193+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.097212+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.097680+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.097695+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.098172+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.098183+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.098660+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.098679+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.099171+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.099626+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.099672+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.100086+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.100161+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.100580+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.100645+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.101045+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.101127+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.101508+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.101652+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.101970+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.102127+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.102436+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.102615+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.102902+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.103108+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.103368+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.103590+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:47.103833+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:48.000868+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:48.077209+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:48.364367+00:00", "trade", 9.6009, 10.0]
["2026-09-29T15:09:48.923987+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:49.646896+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:49.745407+00:00", "trade", 9.5995, 1.0]
["2026-09-29T15:09:50.020992+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:09:50.522099+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:50.522558+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:52.943073+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:55.046427+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:55.046940+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:55.047174+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:55.047849+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:55.056352+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:55.056807+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:56.839427+00:00", "trade", 9.605, 20.0]
["2026-09-29T15:09:56.840411+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:56.840868+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:57.045485+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:09:57.045575+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.104407+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:10:00.104885+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.105815+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.106909+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:00.107286+00:00", "trade", 9.61, 9.0]
["2026-09-29T15:10:00.107374+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:00.107393+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:00.107448+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:00.107668+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.108189+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.108196+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.108673+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.108685+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.109171+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.109184+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.109668+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.109686+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.110163+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.110179+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.110650+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.110660+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.111131+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.111149+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.111619+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.111631+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.112104+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.112121+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.112593+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.112609+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.113085+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.113100+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.113574+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.113622+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.114063+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.114089+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.114548+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.114562+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.115044+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.115057+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.115535+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.115551+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.116025+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.116045+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.116511+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.116529+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.117010+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.117027+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.117502+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.117510+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.118002+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.118013+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.118483+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.118498+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.118975+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.119048+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.119455+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.119508+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.119949+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.119971+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.120433+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.120446+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.120921+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.120970+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.121407+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.121424+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.121897+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.121946+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.122386+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.122411+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.122882+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.122907+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.123357+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.123376+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.123856+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.123871+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.124349+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.124369+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.124841+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.124858+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.125330+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.125345+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.125817+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.125837+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.126311+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.126323+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.126802+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.126814+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.127296+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.127307+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:00.729394+00:00", "trade", 9.5959, 33.0]
["2026-09-29T15:10:01.001296+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:01.026748+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:01.027292+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:01.027300+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:01.027312+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:01.027508+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:01.028032+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:01.028042+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:01.028494+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:01.028513+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:01.028532+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:01.028970+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.625489+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.626038+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.626451+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.626546+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.626578+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.629489+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:02.630017+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:02.630024+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:02.630035+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:02.630240+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.630738+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.630755+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.630762+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:02.631217+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:03.114498+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:10:04.618941+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:10:07.570528+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:09.845814+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:09.989097+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:12.524789+00:00", "trade", 9.5979, 15.0]
["2026-09-29T15:10:14.155409+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:14.156559+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:14.462262+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:15.204482+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:10:15.205274+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:16.585389+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:16.913314+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:18.407430+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:10:18.408220+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:18.408721+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:18.409316+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:18.409415+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:18.622993+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:18.623016+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:22.579367+00:00", "trade", 9.6086, 1.0]
["2026-09-29T15:10:26.764044+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:10:26.765274+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:10:28.868906+00:00", "trade", 9.605, 25.0]
["2026-09-29T15:10:29.253187+00:00", "trade", 9.6058, 1.0]
["2026-09-29T15:10:29.941980+00:00", "trade", 9.6058, 4.0]
["2026-09-29T15:10:32.506793+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:10:35.881850+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.881864+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.881880+00:00", "trade", 9.6, 7.0]
["2026-09-29T15:10:35.881885+00:00", "trade", 9.6, 7.0]
["2026-09-29T15:10:35.881892+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.881970+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.882144+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.882318+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.882334+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.882373+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.882563+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.882775+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.885721+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:35.974487+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:37.709245+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:38.825466+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:10:40.975226+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:10:42.434706+00:00", "trade", 9.6, 10.0]
["2026-09-29T15:10:42.434793+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.435062+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.435160+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.435335+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.435803+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.437268+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:10:42.437282+00:00", "trade", 9.6, 95.0]
["2026-09-29T15:10:42.437352+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.437642+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.438063+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458541+00:00", "trade", 9.6, 41.0]
["2026-09-29T15:10:42.458541+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:10:42.458542+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:10:42.458559+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:10:42.458568+00:00", "trade", 9.6, 300.0]
["2026-09-29T15:10:42.458572+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458578+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458592+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458599+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458613+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458629+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458651+00:00", "trade", 9.6, 300.0]
["2026-09-29T15:10:42.458662+00:00", "trade", 9.6, 300.0]
["2026-09-29T15:10:42.458664+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458686+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458697+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458742+00:00", "trade", 9.6, 125.0]
["2026-09-29T15:10:42.458743+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458760+00:00", "trade", 9.6, 67.0]
["2026-09-29T15:10:42.458787+00:00", "trade", 9.6, 11.0]
["2026-09-29T15:10:42.458817+00:00", "trade", 9.6, 108.0]
["2026-09-29T15:10:42.458822+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:10:42.458830+00:00", "trade", 9.6, 67.0]
["2026-09-29T15:10:42.458840+00:00", "trade", 9.6, 11.0]
["2026-09-29T15:10:42.458850+00:00", "trade", 9.6, 11.0]
["2026-09-29T15:10:42.458851+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458866+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458880+00:00", "trade", 9.6, 300.0]
["2026-09-29T15:10:42.458881+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:10:42.458882+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:10:42.458910+00:00", "trade", 9.6, 33.0]
["2026-09-29T15:10:42.458923+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:10:42.458923+00:00", "trade", 9.6, 44.0]
["2026-09-29T15:10:42.458923+00:00", "trade", 9.6, 7.0]
["2026-09-29T15:10:42.458923+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:10:42.458923+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.458932+00:00", "trade", 9.6, 34.0]
["2026-09-29T15:10:42.458955+00:00", "trade", 9.6, 66.0]
["2026-09-29T15:10:42.458957+00:00", "trade", 9.6, 20.0]
["2026-09-29T15:10:42.458988+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459022+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459035+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459042+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459048+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459077+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459259+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459741+00:00", "trade", 9.595, 214.0]
["2026-09-29T15:10:42.459780+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.459850+00:00", "trade", 9.595, 119.0]
["2026-09-29T15:10:42.459910+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.462943+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.470105+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.470135+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.471468+00:00", "trade", 9.6, 11.0]
["2026-09-29T15:10:42.472252+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.481113+00:00", "trade", 9.6, 11.0]
["2026-09-29T15:10:42.489901+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.504224+00:00", "trade", 9.595, 13.0]
["2026-09-29T15:10:42.518744+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:42.610104+00:00", "trade", 9.595, 11.0]
["2026-09-29T15:10:42.612990+00:00", "trade", 9.595, 11.0]
["2026-09-29T15:10:42.613055+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.462247+00:00", "trade", 9.595, 4.0]
["2026-09-29T15:10:44.506340+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.564118+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.564796+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.580711+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.581485+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.588853+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.596975+00:00", "trade", 9.59, 18.0]
["2026-09-29T15:10:44.596977+00:00", "trade", 9.59, 11.0]
["2026-09-29T15:10:44.596997+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:10:44.596997+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597003+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597008+00:00", "trade", 9.59, 55.0]
["2026-09-29T15:10:44.597010+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597016+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597023+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597029+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597037+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597044+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597051+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597279+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597374+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:10:44.597384+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:10:44.597403+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.597404+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:10:44.597500+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.598684+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.601070+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.601537+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.633112+00:00", "trade", 9.59, 154.0]
["2026-09-29T15:10:44.634049+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:44.692052+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:44.693098+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:45.695404+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.695532+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.695864+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.696090+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.696106+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.696151+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.696325+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.696409+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.696425+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.696488+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.696503+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.696667+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.697626+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.698358+00:00", "trade", 9.59, 13.0]
["2026-09-29T15:10:45.698682+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.712394+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.712465+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.712540+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:45.725982+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.726495+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.727646+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.735741+00:00", "trade", 9.59, 67.0]
["2026-09-29T15:10:45.772240+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:45.802638+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:46.316416+00:00", "trade", 9.59, 6.0]
["2026-09-29T15:10:47.335820+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:47.337683+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:47.337769+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:47.337984+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:47.340569+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:47.340642+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:47.381091+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:47.381122+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:47.420606+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.442195+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:48.444129+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:48.444147+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.444205+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.444231+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.504211+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.504245+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.520124+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.579985+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:48.581744+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:48.581814+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.581894+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.627118+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.627147+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.627781+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.658115+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:48.686202+00:00", "trade", 9.596, 4.0]
["2026-09-29T15:10:48.996654+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:48.999735+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:49.000162+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:49.000171+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:10:49.000473+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:49.000991+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:49.055786+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:49.055817+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:49.075989+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:10:49.244723+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:49.244731+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:49.244781+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:49.245217+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:52.904883+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:10:55.991025+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:55.991480+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:10:58.320591+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:05.321908+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:11:07.243418+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:11:07.995082+00:00", "trade", 9.595, 145.0]
["2026-09-29T15:11:12.617401+00:00", "trade", 9.595, 26.0]
["2026-09-29T15:11:12.617504+00:00", "trade", 9.595, 25.0]
["2026-09-29T15:11:15.020482+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:11:15.021569+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:15.022030+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:15.216749+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:15.887672+00:00", "trade", 9.5988, 8.0]
["2026-09-29T15:11:16.391449+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:17.547689+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:17.548162+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:18.205432+00:00", "trade", 9.595, 30.0]
["2026-09-29T15:11:18.206047+00:00", "trade", 9.5949, 1.0]
["2026-09-29T15:11:18.501088+00:00", "trade", 9.595, 30.0]
["2026-09-29T15:11:24.137018+00:00", "trade", 9.592, 1.0]
["2026-09-29T15:11:24.722254+00:00", "trade", 9.5983, 1.0]
["2026-09-29T15:11:26.017971+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:11:28.934057+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:30.467579+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:31.380993+00:00", "trade", 9.5858, 3.0]
["2026-09-29T15:11:32.682488+00:00", "trade", 9.595, 11.0]
["2026-09-29T15:11:41.484169+00:00", "trade", 9.595, 100.0]
["2026-09-29T15:11:41.487364+00:00", "trade", 9.595, 100.0]
["2026-09-29T15:11:46.579326+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:11:47.306421+00:00", "trade", 9.5968, 4.0]
["2026-09-29T15:11:50.325902+00:00", "trade", 9.5941, 22.0]
["2026-09-29T15:11:50.326522+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:11:50.326573+00:00", "trade", 9.59, 105.0]
["2026-09-29T15:11:50.327825+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:11:50.916371+00:00", "trade", 9.5988, 34.0]
["2026-09-29T15:11:53.203537+00:00", "trade", 9.5988, 1.0]
["2026-09-29T15:11:56.287535+00:00", "trade", 9.59, 15.0]
["2026-09-29T15:11:56.292215+00:00", "trade", 9.59, 11.0]
["2026-09-29T15:11:56.293262+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:11:56.845465+00:00", "trade", 9.5863, 12.0]
["2026-09-29T15:12:01.349292+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349598+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349610+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349625+00:00", "trade", 9.59, 6.0]
["2026-09-29T15:12:01.349630+00:00", "trade", 9.59, 9.0]
["2026-09-29T15:12:01.349639+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349651+00:00", "trade", 9.59, 11.0]
["2026-09-29T15:12:01.349705+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349742+00:00", "trade", 9.59, 511.0]
["2026-09-29T15:12:01.349913+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349920+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349933+00:00", "trade", 9.59, 2.0]
["2026-09-29T15:12:01.349934+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:12:01.349951+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349959+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349981+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349988+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.349999+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.350011+00:00", "trade", 9.59, 1268.0]
["2026-09-29T15:12:01.350011+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.350012+00:00", "trade", 9.59, 315.0]
["2026-09-29T15:12:01.350013+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.350021+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.350027+00:00", "trade", 9.59, 85.0]
["2026-09-29T15:12:01.350038+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:12:01.350044+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.350071+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.350071+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:12:01.350088+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.350090+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.350102+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.350114+00:00", "trade", 9.59, 232.0]
["2026-09-29T15:12:01.350114+00:00", "trade", 9.59, 7.0]
["2026-09-29T15:12:01.350116+00:00", "trade", 9.59, 4.0]
["2026-09-29T15:12:01.350116+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:01.350119+00:00", "trade", 9.59, 300.0]
["2026-09-29T15:12:01.350123+00:00", "trade", 9.59, 33.0]
["2026-09-29T15:12:01.350135+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.350148+00:00", "trade", 9.59, 67.0]
["2026-09-29T15:12:01.350150+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:01.350150+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:01.350151+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350181+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350201+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350232+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350255+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350258+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350279+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350286+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350293+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350299+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:01.350299+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350304+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:01.350306+00:00", "trade", 9.59, 83.0]
["2026-09-29T15:12:01.350307+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350310+00:00", "trade", 9.59, 17.0]
["2026-09-29T15:12:01.350314+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350341+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350362+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350379+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350387+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350407+00:00", "trade", 9.585, 118.0]
["2026-09-29T15:12:01.350464+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.350498+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.350509+00:00", "trade", 9.59, 136.0]
["2026-09-29T15:12:01.350545+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.350622+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.350840+00:00", "trade", 9.59, 188.0]
["2026-09-29T15:12:01.350881+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:01.350940+00:00", "trade", 9.59, 2.0]
["2026-09-29T15:12:01.350947+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.351219+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.351276+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:12:01.351924+00:00", "trade", 9.59, 17.0]
["2026-09-29T15:12:01.351925+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.352088+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.352173+00:00", "trade", 9.59, 83.0]
["2026-09-29T15:12:01.352243+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.352416+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.352604+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.355229+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.355253+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.355331+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:01.355537+00:00", "trade", 9.585, 137.0]
["2026-09-29T15:12:01.355664+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.355894+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.355948+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.361066+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.380147+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.383095+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.429480+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.429863+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.430036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.430076+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.430353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.430375+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.430628+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.430805+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.445508+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.450977+00:00", "trade", 9.59, 114.0]
["2026-09-29T15:12:01.451747+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.452341+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.850552+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.851011+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:01.851485+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:02.457596+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:02.458043+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:02.458058+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:02.458316+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:02.459499+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:02.459951+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:02.582129+00:00", "trade", 9.5886, 1.0]
["2026-09-29T15:12:05.966903+00:00", "trade", 9.585, 49.0]
["2026-09-29T15:12:07.281146+00:00", "trade", 9.5886, 1.0]
["2026-09-29T15:12:09.056007+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.056064+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.056354+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:12:09.056561+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.057027+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.057132+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.062707+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.148606+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.148618+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:09.149102+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:10.526986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:10.527440+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:10.588763+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.162250+00:00", "trade", 9.5868, 17.0]
["2026-09-29T15:12:12.163687+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.907276+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.907466+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.907977+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.908019+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.908352+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.908925+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.908945+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.909692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:12.910146+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:13.974050+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:13.976986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:13.983757+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:13.998541+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:13.999125+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:15.747311+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:15.747991+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:15.748011+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:15.748758+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.360382+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.360642+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.360837+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.360993+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.361098+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.361282+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.362185+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.362224+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.362997+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.363773+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.395083+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.395573+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.395583+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396011+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396186+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396258+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396282+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396289+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396322+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396332+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396343+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396351+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396385+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396395+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396405+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396673+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.396726+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.397034+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.397576+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.446330+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:19.446783+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.226133+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.226452+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.226559+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.227058+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.227081+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.275835+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.328400+00:00", "trade", 9.5897, 9.0]
["2026-09-29T15:12:20.388185+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.631705+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:20.641380+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:21.011424+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:21.012867+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:21.013215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:21.021381+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:21.092621+00:00", "trade", 9.585, 20.0]
["2026-09-29T15:12:21.413695+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:21.414151+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:22.181113+00:00", "trade", 9.5899, 8.0]
["2026-09-29T15:12:24.058140+00:00", "trade", 9.5938, 1.0]
["2026-09-29T15:12:25.112631+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:25.113394+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:12:25.113843+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:25.113931+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:25.114397+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:25.516049+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:25.516545+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:26.131197+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:12:27.956276+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:27.961665+00:00", "trade", 9.5879, 73.0]
["2026-09-29T15:12:27.962766+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:27.963222+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:28.054601+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:31.130807+00:00", "trade", 9.585, 10.0]
["2026-09-29T15:12:32.018020+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:32.018037+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:32.018492+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:32.403253+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:32.965593+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:32.966049+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:33.489378+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:35.641050+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:35.641540+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:37.243546+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:12:38.409165+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:38.841967+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:40.006526+00:00", "trade", 9.5843, 198.0]
["2026-09-29T15:12:40.007314+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:40.114033+00:00", "trade", 9.585, 500.0]
["2026-09-29T15:12:41.032047+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:41.032075+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:41.032540+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:41.210237+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:41.210712+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:44.247876+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:44.799736+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:45.041764+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:46.454080+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:46.593291+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:47.520054+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:47.520521+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:48.223911+00:00", "trade", 9.58, 11.0]
["2026-09-29T15:12:48.228103+00:00", "trade", 9.58, 11.0]
["2026-09-29T15:12:48.228508+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:12:48.228899+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:48.228943+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:48.228950+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:48.228960+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:50.330401+00:00", "trade", 9.5855, 2.0]
["2026-09-29T15:12:53.337264+00:00", "trade", 9.58, 23.0]
["2026-09-29T15:12:53.337266+00:00", "trade", 9.58, 3.0]
["2026-09-29T15:12:53.337267+00:00", "trade", 9.58, 17.0]
["2026-09-29T15:12:53.337269+00:00", "trade", 9.58, 2.0]
["2026-09-29T15:12:53.337273+00:00", "trade", 9.58, 3.0]
["2026-09-29T15:12:53.337273+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:12:53.337502+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.337511+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.337542+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:12:53.337547+00:00", "trade", 9.58, 6.0]
["2026-09-29T15:12:53.337548+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:12:53.337577+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.337584+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.337599+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:12:53.337680+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:12:53.337817+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.337847+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.337886+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.337906+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.337912+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.337919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.337925+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.337963+00:00", "trade", 9.58, 51.0]
["2026-09-29T15:12:53.338030+00:00", "trade", 9.575, 32.0]
["2026-09-29T15:12:53.338251+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338513+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338554+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338578+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338593+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338641+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338649+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338661+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.338986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.339593+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.339977+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.340178+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.340390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.341011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.348100+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.348820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.349185+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.349325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.349405+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.349769+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363132+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363226+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363584+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363723+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363727+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:12:53.363728+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363734+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:12:53.363746+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363799+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:12:53.363818+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:53.363819+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:12:53.363863+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:12:53.364051+00:00", "trade", 9.58, 4.0]
["2026-09-29T15:12:53.364052+00:00", "trade", 9.58, 60.0]
["2026-09-29T15:12:53.364054+00:00", "trade", 9.58, 136.0]
["2026-09-29T15:12:53.364072+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364107+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364113+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364121+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364145+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364178+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364190+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364195+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364230+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:12:53.364292+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364441+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364611+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364696+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.364836+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.365356+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.367858+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.370809+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:12:53.371091+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.395094+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.423952+00:00", "trade", 9.585, 46.0]
["2026-09-29T15:12:53.440054+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.440377+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:53.464643+00:00", "trade", 9.58, 147.0]
["2026-09-29T15:12:54.738751+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:54.738795+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:54.739395+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.812559+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.812566+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813266+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813610+00:00", "trade", 9.58, 4.0]
["2026-09-29T15:12:56.813611+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:12:56.813628+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813636+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813657+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813665+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.813685+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:12:56.814017+00:00", "trade", 9.58, 154.0]
["2026-09-29T15:12:56.814047+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:12:56.814049+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:12:56.814116+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.814132+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.814160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.814167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.814174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.814181+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.814327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.814641+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.818146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.818829+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.830230+00:00", "trade", 9.575, 8.0]
["2026-09-29T15:12:56.857447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.857453+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.858158+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.858649+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.859127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.859147+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.894790+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.894845+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.895327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.895936+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.896064+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:56.896579+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:57.438415+00:00", "trade", 9.575, 21.0]
["2026-09-29T15:12:57.530296+00:00", "trade", 9.575, 52.0]
["2026-09-29T15:12:57.531201+00:00", "trade", 9.575, 52.0]
["2026-09-29T15:12:57.531476+00:00", "trade", 9.575, 52.0]
["2026-09-29T15:12:57.533615+00:00", "trade", 9.575, 52.0]
["2026-09-29T15:12:57.807063+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:57.807070+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:12:57.807091+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:57.807626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:57.808029+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.387438+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.538671+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.538673+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:12:58.538694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.538697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.538758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.539357+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.539409+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.539794+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.540478+00:00", "trade", 9.575, 64.0]
["2026-09-29T15:12:58.541584+00:00", "trade", 9.575, 63.0]
["2026-09-29T15:12:58.542258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.542713+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:58.542852+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:12:58.565849+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:00.271783+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:00.523247+00:00", "trade", 9.5864, 2.0]
["2026-09-29T15:13:00.525288+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:00.526121+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:00.535181+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:01.691770+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:01.887479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:01.887543+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:01.887949+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:03.524635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:05.188014+00:00", "trade", 9.576, 5.0]
["2026-09-29T15:13:05.190728+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:13:05.191651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:05.192151+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:05.194012+00:00", "trade", 9.57, 11.0]
["2026-09-29T15:13:06.283064+00:00", "trade", 9.5879, 500.0]
["2026-09-29T15:13:07.243297+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:13:07.610040+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:07.610818+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:07.610843+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:07.612729+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:09.154743+00:00", "trade", 9.575, 6.0]
["2026-09-29T15:13:09.154785+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:09.279627+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:13:13.085544+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.085571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.086083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176470+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176471+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:13:13.176474+00:00", "trade", 9.57, 260.0]
["2026-09-29T15:13:13.176474+00:00", "trade", 9.57, 4.0]
["2026-09-29T15:13:13.176477+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176492+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176500+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176513+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176520+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176527+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176533+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176540+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176554+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176561+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176563+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:13:13.176582+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176588+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176907+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176926+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:13.176940+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:13.177014+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:13.177124+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177222+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177223+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177229+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177237+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177237+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177251+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177257+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177342+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177584+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177760+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.177914+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.178387+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.178525+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.178757+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.179753+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.181507+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.183514+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.183639+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.183689+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.183700+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.194583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:13.550413+00:00", "trade", 9.565, 34.0]
["2026-09-29T15:13:13.677344+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.203321+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.002513+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.002980+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.003448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.003749+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.004199+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.004661+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.004695+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.005155+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.436486+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.436536+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:18.436989+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:19.242089+00:00", "trade", 9.5699, 21.0]
["2026-09-29T15:13:19.242762+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:13:19.242903+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:20.332404+00:00", "trade", 9.5769, 5.0]
["2026-09-29T15:13:21.384747+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.384757+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.396244+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.396618+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:21.396663+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:21.396735+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:21.396808+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.396852+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.396995+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397002+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397043+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:21.397086+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:21.397093+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:21.397104+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:21.397285+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397433+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397443+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397450+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397457+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397541+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397886+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397931+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397955+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.397962+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398421+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398430+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398446+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398453+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398934+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398943+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398954+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.398961+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.399473+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.399483+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.399756+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.399764+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.399976+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.399984+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.400224+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.400231+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.400490+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.400503+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.400710+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.400716+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.400991+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.401178+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.401494+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.401646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.401977+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.402113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.402456+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.402591+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.402946+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.403053+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.403454+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.403515+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.403940+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.403987+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.404425+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.404448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.404925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.404941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.405442+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.405896+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.405925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.406359+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.406403+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.406823+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.406886+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.407286+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.407367+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.407752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.407848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.408214+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.408326+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.408682+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.408807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.409143+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.409284+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.409606+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.409765+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.410001+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.410245+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.410464+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.410727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.410926+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.411207+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.411387+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.411686+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.411705+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.412185+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.412617+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.412660+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.413085+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.413144+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.413549+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.413624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.413640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.414103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.414124+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.414609+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.415040+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.415080+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.415504+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.415567+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.415963+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.416052+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.416426+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.416524+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.416538+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:21.451045+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:22.001147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:22.216761+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:22.217543+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:22.217554+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:23.075103+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:23.075295+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:23.075363+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:23.122876+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:13:23.123687+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:23.123692+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:23.123714+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:23.189832+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:24.415764+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:24.415787+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:26.116616+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:26.116986+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:26.117060+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:26.117136+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:26.321884+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:26.512150+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:26.521228+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:26.521686+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:26.568786+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:30.008509+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:30.008811+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:30.008869+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:30.008977+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:30.009003+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:30.009268+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:30.487708+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:30.720128+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:13:30.720154+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:30.720155+00:00", "trade", 9.57, 58.0]
["2026-09-29T15:13:30.720160+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:30.720257+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720455+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:13:30.720457+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:13:30.720482+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720489+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720511+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720524+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720767+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:30.720850+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:30.720871+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.720888+00:00", "trade", 9.57, 8.0]
["2026-09-29T15:13:30.720888+00:00", "trade", 9.57, 4.0]
["2026-09-29T15:13:30.721175+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.721193+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.721336+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.721341+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.721385+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.721641+00:00", "trade", 9.575, 51.0]
["2026-09-29T15:13:30.721710+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.721734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.722156+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.728185+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.728708+00:00", "trade", 9.575, 36.0]
["2026-09-29T15:13:30.769144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:30.795135+00:00", "trade", 9.575, 264.0]
["2026-09-29T15:13:33.572082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.572462+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.572581+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.572599+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.572924+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.573034+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.573078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.573215+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.573378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.573677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.574127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:33.617404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.516514+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:35.516541+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:35.516636+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:35.516644+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:35.516928+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:35.516936+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:35.516983+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:35.517013+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.517481+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.517502+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.517519+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.517633+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.517654+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.517965+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.518011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.518017+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.518127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.518310+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.518342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.518470+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.518684+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.527917+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.528371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:35.529181+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.606358+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.606812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.606820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.606827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.606910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.607323+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.607394+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.607789+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:36.964297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:37.049400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:37.061125+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:37.061664+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:38.526756+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:39.204208+00:00", "trade", 9.576, 8.0]
["2026-09-29T15:13:39.743948+00:00", "trade", 9.5845, 33.0]
["2026-09-29T15:13:39.744461+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:40.232333+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:40.232794+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:40.478766+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:13:41.476689+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:41.477213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:41.477643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:41.915917+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.165700+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.166101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.166155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.166218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.166651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.166698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.166720+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.167660+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:42.168117+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:46.454842+00:00", "trade", 9.5763, 3.0]
["2026-09-29T15:13:47.117586+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:13:47.119284+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:13:47.130296+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:13:48.455531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.455957+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.456048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.456101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.456444+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.456447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.456616+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.457404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.457419+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.457720+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.459107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.507235+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.507695+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.508442+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.530823+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.530873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.530883+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.531218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.532982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:48.607384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:13:50.020817+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:13:50.334399+00:00", "trade", 9.5738, 1.0]
["2026-09-29T15:13:50.974767+00:00", "trade", 9.57, 10.0]
["2026-09-29T15:13:50.974783+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.974791+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.974799+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.974814+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.974828+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.974834+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975015+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975023+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975037+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975047+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:13:50.975048+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:13:50.975051+00:00", "trade", 9.57, 800.0]
["2026-09-29T15:13:50.975055+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975110+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975143+00:00", "trade", 9.57, 65.0]
["2026-09-29T15:13:50.975146+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975150+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:13:50.975288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.975304+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.975363+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.975393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.975547+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.975574+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.975992+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.976262+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.979724+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.983308+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.985740+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.985746+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.996014+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.996015+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:13:50.996188+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:13:50.996493+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.996558+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.996583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:50.996653+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:51.007918+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:51.062075+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:13:51.062864+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:51.063027+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:51.075610+00:00", "trade", 9.565, 192.0]
["2026-09-29T15:13:51.494489+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:13:51.518452+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:51.844550+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:52.203069+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:52.203596+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:52.599564+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:52.811257+00:00", "trade", 9.5921, 21.0]
["2026-09-29T15:13:55.432456+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:56.076344+00:00", "trade", 9.565, 37.0]
["2026-09-29T15:13:56.078864+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:56.079389+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:56.841013+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:56.841420+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:03.191720+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:03.192020+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:03.192288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:03.195044+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:14:04.017646+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:14:06.751960+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:07.221617+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:07.222085+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:08.524982+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:08.525589+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:12.519842+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:12.830200+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:18.020844+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:18.020893+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:18.021347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:18.744320+00:00", "trade", 9.5881, 100.0]
["2026-09-29T15:14:19.024077+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:19.024143+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:19.024631+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:19.025140+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:19.026274+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:19.059820+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.022062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.022113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.048069+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.048082+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.048557+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.183762+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.245637+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.336403+00:00", "trade", 9.5682, 3.0]
["2026-09-29T15:14:20.387752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:20.783552+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:23.002847+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:24.020484+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:24.640125+00:00", "trade", 9.5884, 10.0]
["2026-09-29T15:14:27.521038+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:28.635921+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.552579+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.552624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.552641+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.552771+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.553336+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709306+00:00", "trade", 9.57, 7.0]
["2026-09-29T15:14:30.709307+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:14:30.709311+00:00", "trade", 9.57, 86.0]
["2026-09-29T15:14:30.709311+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:14:30.709313+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709379+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:14:30.709381+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709383+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709398+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709411+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709417+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709422+00:00", "trade", 9.57, 10.0]
["2026-09-29T15:14:30.709426+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709435+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709441+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709465+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709475+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:14:30.709493+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709501+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709509+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709517+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709524+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709537+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709550+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709558+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709565+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709573+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709580+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709587+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709623+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709661+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709693+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:14:30.709727+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:14:30.709728+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:14:30.709756+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:14:30.709757+00:00", "trade", 9.57, 294.0]
["2026-09-29T15:14:30.709758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.709841+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.709849+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.709859+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.709890+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.709896+00:00", "trade", 9.57, 24.0]
["2026-09-29T15:14:30.710066+00:00", "trade", 9.57, 8.0]
["2026-09-29T15:14:30.710071+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.710188+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.710258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.710385+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.710409+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.710603+00:00", "trade", 9.575, 80.0]
["2026-09-29T15:14:30.710608+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.710640+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.710651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.710663+00:00", "trade", 9.575, 30.0]
["2026-09-29T15:14:30.710754+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.711003+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.711113+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.711130+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.711451+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.711480+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.711497+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.711551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.712003+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.714168+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.716432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.717233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.718347+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.718370+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.718972+00:00", "trade", 9.57, 4.0]
["2026-09-29T15:14:30.719354+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.727201+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.752651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.753051+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.753151+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.753202+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.753290+00:00", "trade", 9.575, 25.0]
["2026-09-29T15:14:30.753502+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.753636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.754054+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.763015+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.770333+00:00", "trade", 9.575, 30.0]
["2026-09-29T15:14:30.775151+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.775508+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.775588+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.775595+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.775647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.776102+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.811345+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.811840+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.812658+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.812816+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.821813+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.822261+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.856794+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.857251+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.857258+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.857276+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:30.857452+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.857906+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:30.890983+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:31.167318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.614929+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.615245+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.615724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.616177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.616218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.616230+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.616271+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:32.842865+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.432094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.432349+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.432551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.432833+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.433055+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.433142+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.433171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.511755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:35.568904+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:14:36.141029+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:36.141081+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:36.141357+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:36.141551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:36.141970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:36.142004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.519801+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:37.520251+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:37.520258+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:37.520266+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:37.520294+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.520407+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.520802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.520861+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.520890+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.521291+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.521309+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.521768+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.521786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.522260+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.522277+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.522741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.522759+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.523202+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.523258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.523565+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.523667+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.523713+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.523739+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524031+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524178+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524227+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524397+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524713+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.524864+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.525199+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.525324+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.525677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.525786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.526162+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.526247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.526647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.526708+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.527101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.527128+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.527169+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.527566+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.527583+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.527618+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.527634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528045+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528072+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528564+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528597+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.528610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.529026+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.529070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.529089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.529551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.529567+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.530041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.530057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.530494+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.530526+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.530542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.530953+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.530978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.531014+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.531029+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.531438+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.531495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.531511+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.531982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.531993+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.532469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.532485+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.532924+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.532966+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.532977+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533411+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533422+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533463+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533901+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533937+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.533961+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534362+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534431+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534443+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534853+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534882+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534912+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.534927+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535341+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535363+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535402+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535414+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535887+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.535904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536334+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536374+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536386+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536868+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.536915+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.537297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.537313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.537350+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.537392+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.537776+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.537834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.537852+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.538322+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.538364+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.538772+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.538802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.538827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.539295+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.539337+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.539806+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:37.539820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:38.027124+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:38.198302+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:39.020878+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.021335+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.021343+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.021358+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.021371+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.021434+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:39.482068+00:00", "trade", 9.58, 22.0]
["2026-09-29T15:14:39.482375+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:14:39.482463+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.483230+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.493164+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:14:39.773249+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:14:39.773270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.773405+00:00", "trade", 9.58, 18.0]
["2026-09-29T15:14:39.773407+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:14:39.773436+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.773445+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.773474+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.773759+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.774493+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.774533+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.774781+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.775023+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.775548+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.775990+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.776011+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.776469+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.778123+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.778474+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.778587+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.782193+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.782239+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:39.785018+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:40.469708+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:41.402569+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:41.402619+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:41.554931+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:42.021331+00:00", "trade", 9.585, 20.0]
["2026-09-29T15:14:43.422925+00:00", "trade", 9.5884, 25.0]
["2026-09-29T15:14:44.519404+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:44.519420+00:00", "trade", 9.58, 17.0]
["2026-09-29T15:14:44.519424+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:44.519786+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:44.519852+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:44.519911+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:44.520076+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:44.541308+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:45.721616+00:00", "trade", 9.5702, 1.0]
["2026-09-29T15:14:45.749406+00:00", "trade", 9.59, 15.0]
["2026-09-29T15:14:49.520044+00:00", "trade", 9.585, 10.0]
["2026-09-29T15:14:49.787300+00:00", "trade", 9.585, 11.0]
["2026-09-29T15:14:50.338399+00:00", "trade", 9.5721, 3.0]
["2026-09-29T15:14:50.743610+00:00", "trade", 9.5816, 200.0]
["2026-09-29T15:14:51.195998+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:51.331714+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:52.021507+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:14:52.243510+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:14:53.989668+00:00", "trade", 9.581, 2.0]
["2026-09-29T15:14:54.296496+00:00", "trade", 9.5862, 1.0]
["2026-09-29T15:14:57.260497+00:00", "trade", 9.59, 104.0]
["2026-09-29T15:14:57.260871+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:15:02.070829+00:00", "trade", 9.5861, 40.0]
["2026-09-29T15:15:02.079756+00:00", "trade", 9.5861, 169.0]
["2026-09-29T15:15:03.023535+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:04.089359+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:05.653159+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:07.243531+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:15:08.154940+00:00", "trade", 9.5886, 1.0]
["2026-09-29T15:15:08.327498+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:15:08.391348+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:08.507259+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:10.568097+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:11.613864+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:17.314533+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:17.470224+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:20.161600+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:20.245972+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:15:20.517505+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:21.360959+00:00", "trade", 9.585, 200.0]
["2026-09-29T15:15:21.609641+00:00", "trade", 9.586, 3.0]
["2026-09-29T15:15:26.200521+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:26.298914+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:27.399806+00:00", "trade", 9.585, 11.0]
["2026-09-29T15:15:32.408074+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:15:37.397702+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.398175+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.398195+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.398385+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.398667+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.398709+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.398724+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.399208+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:37.418326+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:39.744360+00:00", "trade", 9.5726, 20.0]
["2026-09-29T15:15:42.039368+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:42.039824+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:42.252317+00:00", "trade", 9.58, 36.0]
["2026-09-29T15:15:42.254461+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:42.255228+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:42.711587+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:43.004614+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:44.583205+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:44.583795+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:45.100426+00:00", "trade", 9.5843, 1.0]
["2026-09-29T15:15:45.122242+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:45.123833+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:51.037126+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:52.069254+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:52.149011+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:52.149466+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:53.020918+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:53.021382+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:55.658510+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:55.658971+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:55.975373+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:55.975384+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:55.975833+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:56.531318+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:56.533028+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:56.533074+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:56.534684+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:57.501188+00:00", "trade", 9.5754, 4.0]
["2026-09-29T15:15:57.836491+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:57.837473+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:57.837483+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:58.303535+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:15:58.546290+00:00", "trade", 9.588, 50.0]
["2026-09-29T15:16:00.514141+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:16:00.514367+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:16:00.526535+00:00", "trade", 9.59, 500.0]
["2026-09-29T15:16:00.526788+00:00", "trade", 9.59, 997.0]
["2026-09-29T15:16:00.526814+00:00", "trade", 9.5899, 1050.0]
["2026-09-29T15:16:00.527180+00:00", "trade", 9.585, 4.0]
["2026-09-29T15:16:00.527210+00:00", "trade", 9.59, 7.0]
["2026-09-29T15:16:00.527313+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.527568+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.527579+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.527587+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.527604+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.527822+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.527925+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528067+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528126+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528127+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:16:00.528131+00:00", "trade", 9.59, 7.0]
["2026-09-29T15:16:00.528131+00:00", "trade", 9.59, 6.0]
["2026-09-29T15:16:00.528205+00:00", "trade", 9.59, 10.0]
["2026-09-29T15:16:00.528210+00:00", "trade", 9.59, 3.0]
["2026-09-29T15:16:00.528212+00:00", "trade", 9.59, 88.0]
["2026-09-29T15:16:00.528212+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528227+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528258+00:00", "trade", 9.59, 12.0]
["2026-09-29T15:16:00.528264+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:16:00.528270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528394+00:00", "trade", 9.585, 163.0]
["2026-09-29T15:16:00.528544+00:00", "trade", 9.59, 67.0]
["2026-09-29T15:16:00.528545+00:00", "trade", 9.59, 200.0]
["2026-09-29T15:16:00.528551+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528600+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528607+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528636+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:16:00.528644+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:16:00.528645+00:00", "trade", 9.59, 60.0]
["2026-09-29T15:16:00.528645+00:00", "trade", 9.59, 76.0]
["2026-09-29T15:16:00.528645+00:00", "trade", 9.59, 10.0]
["2026-09-29T15:16:00.528704+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:16:00.528712+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:16:00.528719+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:16:00.528719+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.528726+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.528733+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.528740+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.528939+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.529036+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.529165+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.529199+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.529274+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.529313+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.529425+00:00", "trade", 9.59, 796.0]
["2026-09-29T15:16:00.530360+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.532137+00:00", "trade", 9.595, 80.0]
["2026-09-29T15:16:00.532985+00:00", "trade", 9.59, 6.0]
["2026-09-29T15:16:00.533019+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.533026+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.533221+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.533644+00:00", "trade", 9.595, 170.0]
["2026-09-29T15:16:00.533659+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.533684+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.533688+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.533909+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.538029+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.546777+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.546805+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.546881+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.546925+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.546937+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.547428+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.547455+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.549268+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.555984+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.556027+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.556375+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.585157+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:16:00.628973+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.629262+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:16:00.629323+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:16:00.629409+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:16:00.629433+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:16:00.629482+00:00", "trade", 9.6, 20.0]
["2026-09-29T15:16:00.629484+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:16:00.629501+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:16:00.629530+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:16:00.629544+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:16:00.629550+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:16:00.629637+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:16:00.629728+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:16:00.629763+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:16:00.629800+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.629802+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.629830+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.629846+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.629854+00:00", "trade", 9.6, 78.0]
["2026-09-29T15:16:00.629858+00:00", "trade", 9.6, 73.0]
["2026-09-29T15:16:00.629903+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:16:00.629918+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:16:00.629935+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.629973+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.629982+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.629994+00:00", "trade", 9.6, 60.0]
["2026-09-29T15:16:00.630076+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630171+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630197+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630272+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630353+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630377+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630421+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630432+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630442+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630466+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630557+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630579+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630824+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.630832+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.631024+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.631043+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.631051+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.631084+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.631490+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.631547+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.631568+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.632026+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.634301+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:16:00.634974+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:16:00.634985+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.635445+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.635759+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:16:00.636489+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:16:00.640039+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.640940+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:16:00.640951+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:16:00.643746+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:16:00.647026+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:16:00.647750+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.647871+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:16:00.647958+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:16:00.648313+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.649440+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:16:00.650445+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:16:00.651043+00:00", "trade", 9.605, 137.0]
["2026-09-29T15:16:00.674855+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.675127+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.751187+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.751194+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.906116+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.906612+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.907045+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.907052+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.977703+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.978297+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.978840+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.979213+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.979294+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.979301+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.979308+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.979693+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:00.979703+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.031611+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:01.032150+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:01.032165+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:01.032213+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.032285+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.032345+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.032363+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.032705+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.032716+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.032732+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.032739+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033165+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033178+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033189+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033200+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033216+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033692+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033748+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.033769+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034171+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034181+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034210+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034219+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034631+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034650+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034692+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034702+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.034721+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035118+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035210+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035223+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035553+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035560+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035677+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035732+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.035742+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036002+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036018+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036024+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036156+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036167+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036183+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036217+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036464+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036470+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036703+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.036947+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.037176+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.037409+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.037660+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.037876+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.038113+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.038144+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.038319+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.038334+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.038587+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.038786+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.039074+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.039246+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.039527+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.039556+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.039688+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.039710+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.040004+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.040149+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.040481+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.040631+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.040929+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.040965+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041070+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041090+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041403+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041420+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041447+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041532+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041928+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.041993+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.042409+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.042452+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.042891+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.042914+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.043396+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.043407+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.043918+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.044325+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.044393+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.044793+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.044880+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.045255+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.045361+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.045741+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.045866+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.046209+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.046346+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.046673+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.046829+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.047134+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.047311+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.047600+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.047797+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.048062+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.048278+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.048525+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.048760+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.048988+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.049238+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.049450+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.049721+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.049915+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.050200+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.050396+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.050698+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.050859+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.051178+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.051318+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.087044+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.775900+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:01.974800+00:00", "trade", 9.586, 22.0]
["2026-09-29T15:16:02.001266+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:05.097334+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.097963+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.097978+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.133033+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.396169+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.402265+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:16:05.402600+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.402629+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.402640+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.402752+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.402754+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:16:05.402781+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.402959+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403058+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403112+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403128+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403129+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403162+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403331+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403437+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403467+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.403992+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.404279+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.404379+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:16:05.404432+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:16:05.404960+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:05.404962+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:05.405012+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:05.405063+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.405324+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:05.405382+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:16:05.405486+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.405526+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:16:05.405696+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:05.405779+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.406019+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.406036+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.406060+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:05.406076+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.406094+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.406113+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.406120+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:05.406430+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.406807+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.407161+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.407917+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.407930+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.441545+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:05.446651+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:06.306621+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.045666+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:16:07.236915+00:00", "trade", 9.61, 1.0]
["2026-09-29T15:16:07.237904+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.238433+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.239260+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.240851+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.896411+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.897436+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.897941+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.900062+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.900442+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.903433+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.903886+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.904113+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.904158+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.904210+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.904218+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.904234+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.904683+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:16:07.904703+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.904778+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.904859+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.904883+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.904897+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.905177+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.905193+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.905669+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.905713+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:07.916267+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:08.376701+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:08.421617+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:08.426821+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:08.521663+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:11.304149+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:11.304923+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:12.133108+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:12.134711+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:15.102403+00:00", "trade", 9.5945, 14.0]
["2026-09-29T15:16:16.098643+00:00", "trade", 9.61, 10.0]
["2026-09-29T15:16:16.523800+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:16.524269+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:16.568686+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:16:16.569211+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.569267+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.569305+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.569341+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.569491+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.569689+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.569702+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.569708+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.570047+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.570235+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.570291+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.570905+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.571410+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.571929+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.964418+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.964528+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.964687+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.965200+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.965755+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.965762+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.966281+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.966494+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.967447+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.968603+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.972146+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:16.972167+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:17.009645+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:17.023619+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:17.048599+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:17.694329+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:17.698520+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:16:20.009975+00:00", "trade", 9.615, 5.0]
["2026-09-29T15:16:20.026697+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:20.122774+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:20.535306+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:16:20.535320+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:20.535322+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:16:20.535389+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:20.535788+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:20.699961+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:21.218015+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:21.218131+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:21.295510+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:21.295552+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:21.295563+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:21.295626+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:22.103420+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:22.103539+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:22.311297+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:22.311350+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:22.446592+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:22.446950+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:24.024945+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:24.025005+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:25.131635+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:25.132212+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:26.580222+00:00", "trade", 9.5856, 29.0]
["2026-09-29T15:16:29.942849+00:00", "trade", 9.616, 2.0]
["2026-09-29T15:16:33.469265+00:00", "trade", 9.615, 52.0]
["2026-09-29T15:16:33.471103+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:33.471154+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:34.034932+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:34.035290+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:34.035333+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:34.938643+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:34.938668+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:34.939198+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:35.710387+00:00", "trade", 9.5946, 17.0]
["2026-09-29T15:16:35.945895+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.494765+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.494847+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.674931+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.674947+00:00", "trade", 9.62, 99.0]
["2026-09-29T15:16:36.674958+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.675030+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.675147+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.675193+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.675246+00:00", "trade", 9.62, 200.0]
["2026-09-29T15:16:36.675254+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:16:36.675663+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.675683+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:36.747255+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:37.738122+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:38.627238+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:38.627280+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:44.277720+00:00", "trade", 9.6186, 10.0]
["2026-09-29T15:16:45.104399+00:00", "trade", 9.6194, 1.0]
["2026-09-29T15:16:45.455583+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:45.455611+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:45.455829+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:45.455845+00:00", "trade", 9.61, 13.0]
["2026-09-29T15:16:45.455853+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:45.456249+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:45.456350+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:45.456705+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:45.525550+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:47.152051+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:47.758893+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:52.736957+00:00", "trade", 9.615, 3.0]
["2026-09-29T15:16:52.743798+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:52.744257+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:53.361759+00:00", "trade", 9.615, 200.0]
["2026-09-29T15:16:53.583853+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:58.904729+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:59.418034+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:16:59.418487+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:01.520072+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:01.520094+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:01.520104+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:01.520107+00:00", "trade", 9.61, 2.0]
["2026-09-29T15:17:01.520118+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:01.520590+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:01.521007+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:01.620718+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:03.105727+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:04.602162+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:05.248765+00:00", "trade", 9.6166, 4.0]
["2026-09-29T15:17:06.008839+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:06.009411+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:06.009499+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:06.018757+00:00", "trade", 9.6175, 90.0]
["2026-09-29T15:17:06.458102+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:06.458596+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.406437+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.406913+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.406966+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.407358+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.914930+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.980472+00:00", "trade", 9.615, 77.0]
["2026-09-29T15:17:07.980720+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.980746+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.980777+00:00", "trade", 9.615, 267.0]
["2026-09-29T15:17:07.981144+00:00", "trade", 9.615, 500.0]
["2026-09-29T15:17:07.981177+00:00", "trade", 9.615, 250.0]
["2026-09-29T15:17:07.981205+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.981554+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.981858+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.986888+00:00", "trade", 9.615, 63.0]
["2026-09-29T15:17:07.987735+00:00", "trade", 9.615, 300.0]
["2026-09-29T15:17:07.988247+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.988343+00:00", "trade", 9.615, 300.0]
["2026-09-29T15:17:07.988615+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.988630+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.988641+00:00", "trade", 9.615, 243.0]
["2026-09-29T15:17:07.988645+00:00", "trade", 9.615, 200.0]
["2026-09-29T15:17:07.988648+00:00", "trade", 9.615, 200.0]
["2026-09-29T15:17:07.988650+00:00", "trade", 9.61, 211.0]
["2026-09-29T15:17:07.988652+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.988674+00:00", "trade", 9.615, 200.0]
["2026-09-29T15:17:07.988888+00:00", "trade", 9.62, 69.0]
["2026-09-29T15:17:07.988914+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.988917+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.988918+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.988925+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.988997+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.989006+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.989008+00:00", "trade", 9.615, 200.0]
["2026-09-29T15:17:07.989016+00:00", "trade", 9.615, 100.0]
["2026-09-29T15:17:07.989018+00:00", "trade", 9.615, 200.0]
["2026-09-29T15:17:07.989031+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.989348+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.989570+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.989622+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.989744+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.989810+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.989991+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.991520+00:00", "trade", 9.615, 200.0]
["2026-09-29T15:17:07.991529+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.991541+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:07.992941+00:00", "trade", 9.62, 1000.0]
["2026-09-29T15:17:07.993811+00:00", "trade", 9.615, 217.0]
["2026-09-29T15:17:07.995534+00:00", "trade", 9.6196, 100.0]
["2026-09-29T15:17:07.996248+00:00", "trade", 9.62, 600.0]
["2026-09-29T15:17:07.996496+00:00", "trade", 9.62, 7950.0]
["2026-09-29T15:17:07.997106+00:00", "trade", 9.6182, 30.0]
["2026-09-29T15:17:08.030703+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.031026+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.031053+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.031530+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.031555+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.031562+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.032280+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.100834+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:09.515008+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:09.515015+00:00", "trade", 9.615, 6.0]
["2026-09-29T15:17:09.515037+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:10.589120+00:00", "trade", 9.615, 10.0]
["2026-09-29T15:17:10.589189+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:10.589196+00:00", "trade", 9.615, 10.0]
["2026-09-29T15:17:12.120684+00:00", "trade", 9.6042, 5.0]
["2026-09-29T15:17:13.030129+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.030145+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.030159+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.030164+00:00", "trade", 9.61, 2.0]
["2026-09-29T15:17:13.030167+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.030658+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.031002+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032015+00:00", "trade", 9.61, 11.0]
["2026-09-29T15:17:13.032028+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032230+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032266+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032306+00:00", "trade", 9.61, 6.0]
["2026-09-29T15:17:13.032316+00:00", "trade", 9.61, 154.0]
["2026-09-29T15:17:13.032321+00:00", "trade", 9.61, 20.0]
["2026-09-29T15:17:13.032330+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.032333+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:17:13.032333+00:00", "trade", 9.61, 4.0]
["2026-09-29T15:17:13.032333+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.032404+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032411+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032422+00:00", "trade", 9.61, 1.0]
["2026-09-29T15:17:13.032423+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.032425+00:00", "trade", 9.61, 17.0]
["2026-09-29T15:17:13.032428+00:00", "trade", 9.61, 83.0]
["2026-09-29T15:17:13.032428+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032430+00:00", "trade", 9.61, 200.0]
["2026-09-29T15:17:13.032435+00:00", "trade", 9.61, 33.0]
["2026-09-29T15:17:13.032435+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.032435+00:00", "trade", 9.61, 66.0]
["2026-09-29T15:17:13.032437+00:00", "trade", 9.61, 34.0]
["2026-09-29T15:17:13.032440+00:00", "trade", 9.61, 400.0]
["2026-09-29T15:17:13.032441+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032448+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032455+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.032483+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:13.032490+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032505+00:00", "trade", 9.61, 125.0]
["2026-09-29T15:17:13.032506+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032514+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032520+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032535+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032542+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032549+00:00", "trade", 9.61, 3.0]
["2026-09-29T15:17:13.032550+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032557+00:00", "trade", 9.61, 216.0]
["2026-09-29T15:17:13.032560+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032566+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032584+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032697+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032704+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032705+00:00", "trade", 9.61, 275.0]
["2026-09-29T15:17:13.032708+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032729+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032734+00:00", "trade", 9.61, 125.0]
["2026-09-29T15:17:13.032735+00:00", "trade", 9.61, 275.0]
["2026-09-29T15:17:13.032735+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032741+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032758+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:17:13.032761+00:00", "trade", 9.61, 400.0]
["2026-09-29T15:17:13.032771+00:00", "trade", 9.61, 184.0]
["2026-09-29T15:17:13.032772+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.032792+00:00", "trade", 9.615, 8.0]
["2026-09-29T15:17:13.032807+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.032822+00:00", "trade", 9.615, 97.0]
["2026-09-29T15:17:13.032833+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.032950+00:00", "trade", 9.61, 56.0]
["2026-09-29T15:17:13.033064+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.033071+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.033077+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.033085+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.033087+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.033093+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.033094+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:17:13.033100+00:00", "trade", 9.61, 9.0]
["2026-09-29T15:17:13.033101+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.033106+00:00", "trade", 9.61, 97.0]
["2026-09-29T15:17:13.033112+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.033199+00:00", "trade", 9.61, 14.0]
["2026-09-29T15:17:13.033586+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.033602+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.036294+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.038057+00:00", "trade", 9.605, 129.0]
["2026-09-29T15:17:13.038099+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.038119+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.038126+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.038446+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.038881+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.038911+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.039295+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.039627+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.041233+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.041581+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.042042+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.042089+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.042196+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.042424+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.042897+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.043024+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.133414+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:13.133873+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:13.133890+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:13.133949+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134012+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134332+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134458+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134473+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134516+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134524+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134823+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134830+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134840+00:00", "trade", 9.61, 23.0]
["2026-09-29T15:17:13.134915+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.134929+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135001+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135009+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135015+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135276+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135312+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135331+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135359+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135450+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135464+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135819+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135830+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.135926+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.136532+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.136680+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.136984+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.137410+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.137445+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.137631+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.137861+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:13.213604+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:14.031760+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:14.031980+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:14.032244+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:14.061750+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:14.618531+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:15.495906+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:15.521982+00:00", "trade", 9.6165, 1.0]
["2026-09-29T15:17:15.682338+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:15.682347+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:17:15.682470+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:15.682816+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:15.855929+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:15.855939+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:16.343461+00:00", "trade", 9.605, 25.0]
["2026-09-29T15:17:16.384632+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.593913+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.594376+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.596485+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.596492+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.596987+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.597009+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.597494+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.597560+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.597620+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.597713+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.598221+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.598274+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.598305+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.598367+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.635675+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:18.859744+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.084373+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.084815+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.084874+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.085303+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.086935+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.086969+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.086975+00:00", "trade", 9.6, 12.0]
["2026-09-29T15:17:19.086976+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087406+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087421+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087451+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087459+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087623+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087630+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087639+00:00", "trade", 9.6, 32.0]
["2026-09-29T15:17:19.087641+00:00", "trade", 9.6, 52.0]
["2026-09-29T15:17:19.087642+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:17:19.087660+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087661+00:00", "trade", 9.6, 32.0]
["2026-09-29T15:17:19.087667+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087674+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087687+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.087693+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:17:19.088059+00:00", "trade", 9.6, 158.0]
["2026-09-29T15:17:19.088073+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088098+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088186+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088192+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088199+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088206+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088213+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088315+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088461+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088677+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088683+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.088715+00:00", "trade", 9.595, 24.0]
["2026-09-29T15:17:19.088799+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.090065+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.090109+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.090262+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.090507+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.092681+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.187020+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:19.745162+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:20.076655+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:21.077307+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:21.077332+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:21.078311+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:21.351973+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:22.258594+00:00", "trade", 9.5986, 6.0]
["2026-09-29T15:17:24.080789+00:00", "trade", 9.6029, 1.0]
["2026-09-29T15:17:25.347283+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:25.347750+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:27.573935+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:27.574391+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:29.062392+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:29.062853+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:29.088780+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:29.088806+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:29.090377+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:29.090775+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:29.929710+00:00", "trade", 9.6, 62.0]
["2026-09-29T15:17:30.470709+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:30.471159+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:30.471169+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:30.663675+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:30.664140+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:32.185160+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:32.186637+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:32.191385+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:32.195767+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:34.041051+00:00", "trade", 9.6161, 8.0]
["2026-09-29T15:17:34.111430+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:34.111893+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:34.301788+00:00", "trade", 9.616, 10.0]
["2026-09-29T15:17:34.696900+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:35.306747+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:35.307234+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:35.307499+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:35.307563+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.383674+00:00", "trade", 9.595, 1600.0]
["2026-09-29T15:17:36.384014+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.384042+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.384535+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.384547+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.384920+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.385030+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.385057+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.385368+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.385566+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.387624+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.394482+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.948344+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.948800+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:36.951220+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.082976+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.384307+00:00", "trade", 9.595, 188.0]
["2026-09-29T15:17:37.617064+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.617103+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.617114+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.617155+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.617530+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.617608+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.617984+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:37.618037+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:38.282151+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:39.469140+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:39.469423+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:39.470405+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:39.470433+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:39.479411+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:42.156383+00:00", "trade", 9.595, 35.0]
["2026-09-29T15:17:43.755813+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:44.900570+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:44.900837+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:44.901344+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:45.054293+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:46.320056+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:47.471141+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:47.491088+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.068153+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.068605+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.068637+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.068962+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.069419+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.203592+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.203618+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.203917+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.204044+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.204079+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.510693+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.511362+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.511398+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.520078+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.736961+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.737034+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:50.960374+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:53.716550+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:57.556579+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:57.557056+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:57.561106+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:57.874078+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:58.640058+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:58.641527+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:58.727908+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.065693+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.090877+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.144049+00:00", "trade", 9.59, 63.0]
["2026-09-29T15:17:59.144283+00:00", "trade", 9.59, 51.0]
["2026-09-29T15:17:59.144283+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.144287+00:00", "trade", 9.59, 55.0]
["2026-09-29T15:17:59.144287+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:17:59.144288+00:00", "trade", 9.59, 18.0]
["2026-09-29T15:17:59.144290+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:17:59.144334+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.144340+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.144347+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.144367+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.144374+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:17:59.144381+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144395+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144402+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144408+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144415+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144428+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144435+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144613+00:00", "trade", 9.59, 44.0]
["2026-09-29T15:17:59.144811+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144835+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:17:59.144856+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:17:59.144858+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.144874+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.144891+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.144893+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.144931+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.145354+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.145376+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.145676+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.147363+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.149245+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.149505+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.160139+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:17:59.160396+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.170097+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.170716+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:17:59.170741+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:17:59.170803+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.170834+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.171201+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.171212+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.179028+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:17:59.180625+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:17:59.221463+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.221502+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.221835+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.221861+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.222318+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.275060+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:17:59.275849+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:17:59.322825+00:00", "trade", 9.585, 50.0]
["2026-09-29T15:17:59.946206+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:18:00.775060+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:00.775067+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:01.269644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:01.270337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:01.270797+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:02.002485+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:02.002839+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:02.155982+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:07.169102+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:07.169911+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:07.171469+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:07.171743+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:07.174469+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:07.174814+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:07.174840+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:07.220048+00:00", "trade", 9.585, 43.0]
["2026-09-29T15:18:08.531738+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:18:08.601576+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:18:09.095997+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.096025+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.530416+00:00", "trade", 9.58, 4.0]
["2026-09-29T15:18:09.530422+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.530430+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.530438+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.530464+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.530916+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.530973+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.533442+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:09.555432+00:00", "trade", 9.6036, 21.0]
["2026-09-29T15:18:09.630463+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:10.480482+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:11.343459+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:18:12.875438+00:00", "trade", 9.6013, 4.0]
["2026-09-29T15:18:13.497754+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:13.682095+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:15.028449+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:15.028898+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:15.501821+00:00", "trade", 9.5929, 10.0]
["2026-09-29T15:18:15.520144+00:00", "trade", 9.585, 6.0]
["2026-09-29T15:18:16.364737+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:16.365121+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:16.365777+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:16.369305+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:16.369945+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:16.371521+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:16.374024+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:17.877968+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:17.878034+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:17.878050+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:17.878937+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:19.021193+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:18:19.021256+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:19.021270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:19.021271+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:19.021283+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:18:19.021531+00:00", "trade", 9.58, 126.0]
["2026-09-29T15:18:19.021564+00:00", "trade", 9.58, 400.0]
["2026-09-29T15:18:19.021565+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:18:19.021908+00:00", "trade", 9.59, 71.0]
["2026-09-29T15:18:19.022006+00:00", "trade", 9.58, 86.0]
["2026-09-29T15:18:19.022032+00:00", "trade", 9.58, 52.0]
["2026-09-29T15:18:19.022038+00:00", "trade", 9.58, 22.0]
["2026-09-29T15:18:19.022039+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:18:19.022043+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022060+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022067+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022085+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022099+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022322+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022344+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022358+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022422+00:00", "trade", 9.58, 3.0]
["2026-09-29T15:18:19.022424+00:00", "trade", 9.58, 4.0]
["2026-09-29T15:18:19.022424+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:18:19.022424+00:00", "trade", 9.58, 35.0]
["2026-09-29T15:18:19.022548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022580+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022683+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.022844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.023086+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.023099+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.027056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.067366+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.067373+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.098569+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.099103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.099523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.099606+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.099622+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.099639+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.099832+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:18:19.100279+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:18:19.100322+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.100784+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.100801+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.100811+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.101262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.101711+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.102098+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.552247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:19.559468+00:00", "trade", 9.57, 6.0]
["2026-09-29T15:18:21.509955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:25.215769+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.500180+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:27.182452+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:29.296922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:32.521491+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:32.522029+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:32.718041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:34.079271+00:00", "trade", 9.575, 42.0]
["2026-09-29T15:18:34.080642+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:36.501136+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:18:36.501650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:36.501876+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:36.528365+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:36.540333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:41.243706+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:41.723641+00:00", "trade", 9.5999, 6.0]
["2026-09-29T15:18:42.760348+00:00", "trade", 9.575, 6.0]
["2026-09-29T15:18:42.778286+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:18:44.702552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:44.702629+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:44.707755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:45.797720+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:45.799888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:46.248639+00:00", "trade", 9.576, 5.0]
["2026-09-29T15:18:46.593155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:46.691694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:50.042167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:50.802492+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:50.802500+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:50.802949+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:50.944397+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:52.117213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:52.120663+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:52.812889+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:18:54.030290+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:54.030824+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:54.031279+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:54.229172+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:57.030369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:57.130276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:57.130729+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:57.528547+00:00", "trade", 9.575, 90.0]
["2026-09-29T15:18:57.533578+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:18:57.538348+00:00", "trade", 9.5783, 210.0]
["2026-09-29T15:18:57.544423+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:00.399226+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:19:00.402397+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:00.412229+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:19:06.179643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:06.181738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:06.181754+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:06.241921+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:08.320199+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:08.330740+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:08.331198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:11.705403+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:11.705863+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:11.710327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:12.023693+00:00", "trade", 9.575, 10.0]
["2026-09-29T15:19:12.029597+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:19:12.030364+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:12.192243+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:17.208132+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:17.208605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:17.305400+00:00", "trade", 9.5763, 1.0]
["2026-09-29T15:19:18.261741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.262209+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.077401+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.077914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.078062+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.078546+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.078553+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.078564+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.078657+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.078734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.079138+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.079153+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.079618+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.079645+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.080107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.080123+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.080581+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.080599+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.081079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.081091+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.081569+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.081587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.082058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.082078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.082552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.082564+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.083049+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.083066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.083537+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.083553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.084029+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.084044+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.084522+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.084538+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.084980+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.085009+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.085020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.085504+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.085544+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.085564+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.085588+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.085605+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.085956+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.086015+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.086496+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.086514+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.086971+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.086990+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.087466+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.087479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.087952+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.087964+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.088443+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.088461+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.088900+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.088930+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.088946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.089409+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.089426+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.089440+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.089741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.089934+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090239+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090381+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090419+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090667+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090842+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090868+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.090902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.091134+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.091333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.091385+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.091594+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.091857+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.092058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.092345+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.092518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.092831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.092981+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.093321+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.093446+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.093809+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.093910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.094267+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.094293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.094371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.094765+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.094780+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.094835+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.094843+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.095240+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.095257+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.095297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.095703+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.095723+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.095741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.096162+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.096174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.096203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.096258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.096627+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.096698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.096720+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.097177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.097195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.097666+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.097681+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.098118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.098150+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.098168+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.098611+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.098638+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.098681+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.098728+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.098774+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:19:19.099195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.102509+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.104278+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.104340+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.181111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.181119+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.181215+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.181670+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.181698+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.181717+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.181736+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.181769+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.181903+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.181927+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.182144+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.182196+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.182223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.182260+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.182278+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.182304+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.182326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.182531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.658868+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.658936+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.659014+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.659325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.728298+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.728398+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.728408+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.728425+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.728438+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.728826+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.728844+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:19.728923+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.728978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.729417+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.790335+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:19.790878+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.001080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.001319+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.001579+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.001659+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.001779+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.001786+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.001803+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.002048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.002387+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.002518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.344685+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.345149+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.345169+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.345243+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.345692+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.363328+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.420987+00:00", "trade", 9.576, 125.0]
["2026-09-29T15:19:20.541561+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.927729+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.928008+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.928193+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.928213+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.928233+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.928304+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:19:20.928339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.928819+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:20.941035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:22.805375+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:19:22.810242+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:19:23.147171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:25.643575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:26.346686+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:30.494539+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:31.277799+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:31.803171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:32.821203+00:00", "trade", 9.575, 41.0]
["2026-09-29T15:19:33.243373+00:00", "trade", 9.5998, 22.0]
["2026-09-29T15:19:35.975345+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:35.975781+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:35.994572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:36.000644+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:19:36.246844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:36.566215+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:37.398607+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:37.524599+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:38.010535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:38.030806+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:38.768256+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:38.844963+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:39.025886+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:41.269259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:41.915279+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:44.640952+00:00", "trade", 9.5829, 16.0]
["2026-09-29T15:19:45.522070+00:00", "trade", 9.577, 1.0]
["2026-09-29T15:19:47.718656+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:19:49.629917+00:00", "trade", 9.5828, 5.0]
["2026-09-29T15:19:50.026758+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:19:50.040779+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:19:50.186660+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:50.187327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:52.120453+00:00", "trade", 9.577, 100.0]
["2026-09-29T15:19:52.121463+00:00", "trade", 9.577, 21.0]
["2026-09-29T15:19:52.122222+00:00", "trade", 9.577, 21.0]
["2026-09-29T15:19:52.123052+00:00", "trade", 9.577, 18.0]
["2026-09-29T15:19:52.124125+00:00", "trade", 9.577, 15.0]
["2026-09-29T15:19:52.124745+00:00", "trade", 9.5759, 1.0]
["2026-09-29T15:19:52.124937+00:00", "trade", 9.577, 11.0]
["2026-09-29T15:19:52.125695+00:00", "trade", 9.577, 9.0]
["2026-09-29T15:19:55.743798+00:00", "trade", 9.57, 40.0]
["2026-09-29T15:19:56.290095+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:57.302150+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:57.305851+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:57.965681+00:00", "trade", 9.5714, 3.0]
["2026-09-29T15:19:58.951262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.488713+00:00", "trade", 9.578, 1.0]
["2026-09-29T15:19:59.516272+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.740176+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:59.752142+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:59.757146+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:59.786704+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:59.857797+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:19:59.857863+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.858237+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.858281+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.858675+00:00", "trade", 9.575, 10.0]
["2026-09-29T15:19:59.859444+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.860507+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.876664+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:00.033080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:01.499703+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:03.084348+00:00", "trade", 9.6094, 4.0]
["2026-09-29T15:20:03.296018+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:03.296783+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:05.725073+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:05.725293+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:20:05.727529+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:06.874811+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.210944+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:07.210959+00:00", "trade", 9.57, 71.0]
["2026-09-29T15:20:07.210962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.210986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.211101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.211572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.211588+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.211626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.211877+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.258179+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.258333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.396609+00:00", "trade", 9.57, 29.0]
["2026-09-29T15:20:07.396633+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.396664+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:20:07.396668+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:07.396674+00:00", "trade", 9.57, 186.0]
["2026-09-29T15:20:07.396742+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.397146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.404542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.445440+00:00", "trade", 9.57, 214.0]
["2026-09-29T15:20:07.445472+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.445473+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:07.445528+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.445798+00:00", "trade", 9.57, 78.0]
["2026-09-29T15:20:07.447421+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.447453+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:07.447706+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:07.447870+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.447976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.448358+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.448862+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.449476+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:07.449802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.004156+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.004166+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:08.004658+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.004836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.006907+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.056903+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:08.056946+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:08.056946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.057054+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.057769+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.076924+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.847030+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:20:08.847031+00:00", "trade", 9.57, 18.0]
["2026-09-29T15:20:08.847050+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.847057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.847071+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.847079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.847403+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.847444+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.847509+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:20:08.847509+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:08.847509+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:20:08.847561+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.847602+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.847645+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.848113+00:00", "trade", 9.57, 181.0]
["2026-09-29T15:20:08.848173+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.848192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.848214+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.849338+00:00", "trade", 9.57, 80.0]
["2026-09-29T15:20:08.850176+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.850852+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.854237+00:00", "trade", 9.565, 140.0]
["2026-09-29T15:20:08.854452+00:00", "trade", 9.5733, 28.0]
["2026-09-29T15:20:08.873054+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873084+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873250+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873251+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:08.873252+00:00", "trade", 9.57, 105.0]
["2026-09-29T15:20:08.873253+00:00", "trade", 9.57, 134.0]
["2026-09-29T15:20:08.873257+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873299+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873306+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873313+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873325+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:08.873626+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:20:08.873697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873705+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873711+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873742+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873964+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873987+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.873994+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874120+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874240+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874645+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874765+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874800+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874811+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.874860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.875426+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.875873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.876347+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.912597+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.941650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.942253+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.942309+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.942336+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.942645+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.942685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.942776+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.942954+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.943260+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.943300+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.943755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.944203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.996805+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.997278+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.997809+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.997851+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.998195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.998223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.998716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.999036+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.054121+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.066738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.273839+00:00", "trade", 9.57, 46.0]
["2026-09-29T15:20:09.273901+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.273908+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.274342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.274592+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.274720+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.275184+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.276163+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.316679+00:00", "trade", 9.57, 81.0]
["2026-09-29T15:20:09.316684+00:00", "trade", 9.57, 61.0]
["2026-09-29T15:20:09.316689+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:09.316696+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:20:09.316713+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:09.316718+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.316774+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.316799+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317012+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:09.317035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317086+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317307+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317383+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317669+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.317698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.318017+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.318590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.319079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.319098+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.327631+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.327822+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.327857+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.327882+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.328615+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.328653+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.329354+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.340052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.349380+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.349422+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.349885+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.349930+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.350729+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.351865+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.884195+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:20:09.884199+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.884207+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.884213+00:00", "trade", 9.57, 72.0]
["2026-09-29T15:20:09.884227+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.884633+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.884748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.890561+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.890572+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:09.891011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.891088+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.891140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.891203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.891511+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.892779+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.892821+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.893283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.893704+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.893735+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.893842+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:20:09.893875+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.893921+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.901612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.992622+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.992980+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.992991+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.993448+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.993457+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:09.993527+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.029356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.311976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.311978+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:10.312004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312037+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312280+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312281+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:10.312307+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312589+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.312894+00:00", "trade", 9.575, 60.0]
["2026-09-29T15:20:10.312976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.313031+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.313255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.314491+00:00", "trade", 9.575, 54.0]
["2026-09-29T15:20:10.314913+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.323773+00:00", "trade", 9.575, 54.0]
["2026-09-29T15:20:10.468925+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.469223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:14.004279+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:14.004748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:14.005175+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:14.005239+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:14.005695+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:14.006938+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:14.017374+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:20:15.036752+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036760+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036841+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:15.036847+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:20:15.036848+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:20:15.036866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036874+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036889+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036892+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:15.036896+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036897+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.036914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.037289+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.037316+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.037414+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.037431+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.038810+00:00", "trade", 9.57, 15.0]
["2026-09-29T15:20:15.038867+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.038996+00:00", "trade", 9.57, 51.0]
["2026-09-29T15:20:15.039554+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.039645+00:00", "trade", 9.57, 32.0]
["2026-09-29T15:20:15.039647+00:00", "trade", 9.57, 14.0]
["2026-09-29T15:20:15.039685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.039692+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.039747+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.040014+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.040257+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.040668+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:20:15.040804+00:00", "trade", 9.57, 7.0]
["2026-09-29T15:20:15.044409+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.044434+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.044766+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.045213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.053220+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:20:15.053714+00:00", "trade", 9.57, 14.0]
["2026-09-29T15:20:15.053741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.053747+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.053762+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.053769+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.054037+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.054069+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.054077+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:15.054085+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:20:15.054125+00:00", "trade", 9.57, 34.0]
["2026-09-29T15:20:15.054125+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:15.054182+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:20:15.054188+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:20:15.054199+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:20:15.054215+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:20:15.054216+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:20:15.054270+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.054283+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.054361+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.054368+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.054516+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.054618+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.055267+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.055540+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.055628+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.055864+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.058808+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.058837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.064891+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.131522+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.131705+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.131712+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.131752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.132059+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.132487+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.302692+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.303068+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:20:15.303140+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:20:15.303150+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:20:15.303231+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.303276+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.303317+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.303329+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.303469+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.303690+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.303805+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.382185+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.382907+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.382914+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.383372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.383517+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.390839+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.391345+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.391354+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.391780+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.391973+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.392404+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.392476+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.392509+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.392920+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.392962+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.392963+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.392970+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.393010+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.393099+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.393528+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.393932+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.394050+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.394068+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.394105+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.394511+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.394593+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.394955+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395291+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395318+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395324+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395332+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395444+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395465+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.395885+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.461615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.461779+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.462057+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.462161+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.462297+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.462714+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.462881+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.484943+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.484956+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.485050+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.485445+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.485456+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.485514+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.485595+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486006+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486056+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:20:15.486062+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:20:15.486091+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486104+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486394+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486836+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.486856+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.487177+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.498633+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:15.913176+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:16.051213+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:16.051660+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:16.052165+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:16.052227+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:16.052658+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:16.070192+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:16.070644+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:16.071151+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:16.327827+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:20:16.581540+00:00", "trade", 9.5526, 1.0]
["2026-09-29T15:20:16.581962+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:16.602242+00:00", "trade", 9.5526, 1.0]
["2026-09-29T15:20:17.436898+00:00", "trade", 9.6019, 21.0]
["2026-09-29T15:20:17.908026+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:17.908209+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:17.908672+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:17.974490+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:20.950408+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.950462+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.950478+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.950924+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.953049+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.953096+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.953551+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:20.953583+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:20.953608+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:20.953677+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.953683+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.953745+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.954186+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.954777+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.955992+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.956001+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.984108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:20.984124+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.004103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.004501+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.014128+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.014185+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.014893+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.139634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.575721+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:21.576204+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:21.576275+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:21.576663+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:21.576700+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:21.576718+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:21.576774+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:20:21.577153+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:21.641427+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:21.641501+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:22.126402+00:00", "trade", 9.5709, 10.0]
["2026-09-29T15:20:23.040416+00:00", "trade", 9.56, 36.0]
["2026-09-29T15:20:23.041101+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:23.041108+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:23.041557+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:23.042209+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:23.391555+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:23.392698+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:23.668111+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:23.668561+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.556605+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.556609+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.556632+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.556679+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.556696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.556704+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.556751+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.557044+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.557071+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.557084+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.557103+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.557137+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.557147+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.557168+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.557228+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.557315+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.557320+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.561727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.561754+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.562002+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.562022+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.562025+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.573667+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.573676+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.573682+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.573700+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.573781+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.573841+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.573844+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.573850+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635241+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635376+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635383+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635386+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635402+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.635429+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.635453+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635454+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635461+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.635961+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.805798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.805806+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.805828+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.805877+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.805899+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.805941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.831837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.831844+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.831868+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.831981+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.832004+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.832037+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.932055+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.932062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.932086+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.932338+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:24.932361+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.932642+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:24.986177+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:25.054263+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:25.054369+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:25.054410+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:25.054720+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:25.054861+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:25.055015+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:26.781970+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:26.795500+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:26.795969+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:26.796414+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:26.796494+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:26.796722+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:26.797734+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:27.017200+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:27.017296+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:27.032193+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:27.032310+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:27.032320+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:27.032752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:27.033798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:27.034249+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:29.371673+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:29.372624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:29.372647+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:29.373103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.050322+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:30.050788+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:30.050808+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:30.050827+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:30.050846+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:30.050887+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:20:30.054503+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.054558+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.066923+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.067050+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.067495+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.067777+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.068229+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.112709+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.112958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:30.114368+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:32.817370+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:32.817420+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:32.817485+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:33.780763+00:00", "trade", 9.5711, 15.0]
["2026-09-29T15:20:34.060381+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.061518+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.061526+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.061982+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.106452+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.107145+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.107152+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.107604+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:34.107611+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:38.829778+00:00", "trade", 9.562, 43.0]
["2026-09-29T15:20:39.543534+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:42.062024+00:00", "trade", 9.5709, 4.0]
["2026-09-29T15:20:43.842816+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:45.751570+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:50.041672+00:00", "trade", 9.5709, 8.0]
["2026-09-29T15:20:50.044966+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:20:50.243664+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:50.300192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:52.043346+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:20:55.532984+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:20:58.582643+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.063261+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.063461+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.072159+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.208418+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.308778+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.359955+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.669254+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.709164+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:02.718659+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:21:04.834901+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:04.835868+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:06.626527+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:09.266600+00:00", "trade", 9.6037, 90.0]
["2026-09-29T15:21:10.207727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:10.208845+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:11.881282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:11.882239+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:12.106384+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:15.583500+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:15.585025+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:15.585511+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:15.587152+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:15.632055+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:15.632539+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:15.664562+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.051231+00:00", "trade", 9.5686, 1.0]
["2026-09-29T15:21:16.052498+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.052509+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.054486+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:21:16.054973+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:21:16.055005+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055019+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055236+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055243+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055249+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055256+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055257+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:21:16.055262+00:00", "trade", 9.56, 90.0]
["2026-09-29T15:21:16.055266+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:21:16.055270+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055284+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055311+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055312+00:00", "trade", 9.56, 87.0]
["2026-09-29T15:21:16.055315+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055328+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.055345+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:16.055388+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:16.055521+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.055587+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.055614+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.055628+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.055642+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.055902+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.055912+00:00", "trade", 9.5603, 1.0]
["2026-09-29T15:21:16.055965+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.056060+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.056322+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.056418+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.056507+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.057375+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.060073+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.065231+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.069988+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.080872+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.081475+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:16.081484+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:16.081488+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:16.081493+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:16.081493+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.081559+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.081566+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.081972+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.082002+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.085377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.085406+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:16.085776+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.086078+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.086198+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.086299+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.086795+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.087240+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:16.088166+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:21:16.088166+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.088339+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:21:16.088575+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.088662+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.089046+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.089649+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:21:16.089719+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:21:16.090425+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.148872+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.162836+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.162843+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.163302+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.163309+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.163764+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.164218+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.164754+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.165257+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.165275+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.165692+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:16.174704+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:17.731561+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:21:17.917674+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:18.342540+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:21:21.718758+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.719251+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.719296+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.719316+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.719358+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.719563+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.719589+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.719787+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.719811+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.720760+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.721257+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.721349+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:21.721418+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.721675+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.721693+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.721694+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:21.721725+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.721885+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:21.721914+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.721962+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:21:21.722088+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.722117+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.722581+00:00", "trade", 9.56, 4.0]
["2026-09-29T15:21:21.722902+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.723395+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.723560+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.723611+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.724035+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.724093+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.726311+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.726373+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.726461+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.726826+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.726976+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.731333+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.731604+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.731611+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.733799+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.733826+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.733828+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.734159+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.734159+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.734507+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.734611+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.734666+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.734724+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:21.734750+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:21.734915+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.748257+00:00", "trade", 9.56, 9.0]
["2026-09-29T15:21:21.748692+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.781331+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.781380+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.790358+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.790421+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.790494+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.790879+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.790992+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.818832+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.818969+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.819392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.833779+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:21.833809+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.834205+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.891175+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:21.891621+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:22.477390+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:22.719976+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:22.720033+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:22.720472+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:22.779928+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:22.779988+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:22.780076+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:22.780312+00:00", "trade", 9.565, 26.0]
["2026-09-29T15:21:22.780459+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:22.781393+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:21:22.781956+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:23.067437+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:23.067937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:25.226428+00:00", "trade", 9.601, 1.0]
["2026-09-29T15:21:29.077890+00:00", "trade", 9.601, 10.0]
["2026-09-29T15:21:30.471113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:33.582463+00:00", "trade", 9.5955, 3.0]
["2026-09-29T15:21:33.584425+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:21:34.883887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:34.884727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:34.885186+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.019097+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.019168+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.019691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.020079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.020141+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.020976+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.020982+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.021439+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.343615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.344114+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.344615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.344634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:35.345063+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:36.017709+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:36.018158+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:36.712660+00:00", "trade", 9.6008, 1.0]
["2026-09-29T15:21:38.170803+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.170810+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.171876+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196135+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:21:38.196161+00:00", "trade", 9.56, 63.0]
["2026-09-29T15:21:38.196205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196378+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196399+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196406+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196417+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:21:38.196420+00:00", "trade", 9.56, 250.0]
["2026-09-29T15:21:38.196420+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196421+00:00", "trade", 9.56, 44.0]
["2026-09-29T15:21:38.196469+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.196509+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:38.196539+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:38.196703+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:21:38.196703+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.196797+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.196840+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:38.196841+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.196847+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:38.196849+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:38.196852+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:38.196967+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:38.197022+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:38.197046+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:38.197049+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:38.197053+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:38.197055+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:38.197057+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197085+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197093+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197096+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197105+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197112+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197121+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197140+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197152+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197162+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197198+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197468+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197550+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197598+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197599+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197606+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197615+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197625+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.197666+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.198541+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.200917+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.201126+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.201416+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.202165+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.203717+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.208071+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.229103+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.229219+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.235778+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.275848+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.276311+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.276477+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.277113+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:38.297763+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:40.357425+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:40.358366+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.496123+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.496530+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.496573+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.496594+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.496620+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.496639+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.496650+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.496918+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.496925+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.497067+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.497150+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497214+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.497290+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.497411+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497435+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497534+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497558+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497583+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.497601+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497624+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497631+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497638+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:42.497671+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.497801+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.498093+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.498123+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.498149+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.498171+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:42.498628+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:43.558887+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:21:44.617175+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.617270+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.617635+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.617653+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.617669+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.617745+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.617976+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.618217+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618284+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618291+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618332+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618427+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.618443+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.618458+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:44.618523+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618698+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618761+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618775+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.618915+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.619219+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.619244+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.619266+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.619695+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:44.655432+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:45.314690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:45.834649+00:00", "trade", 9.555, 523.0]
["2026-09-29T15:21:45.834731+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:21:46.057418+00:00", "trade", 9.5594, 6.0]
["2026-09-29T15:21:47.900572+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.901083+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.901528+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.901666+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.901982+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.976454+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.976962+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.976972+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.977120+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.977377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.978960+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.981849+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.982306+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:47.983067+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:48.239578+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:50.261824+00:00", "trade", 9.5984, 1.0]
["2026-09-29T15:21:51.369640+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.370124+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.371389+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.371842+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.372426+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.384244+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.384294+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:51.384340+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:21:51.384341+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:21:51.384344+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.384347+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.384494+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384668+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384704+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384720+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384722+00:00", "trade", 9.56, 34.0]
["2026-09-29T15:21:51.384724+00:00", "trade", 9.56, 22.0]
["2026-09-29T15:21:51.384795+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384861+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384870+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.384964+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385017+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385025+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385031+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385050+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385065+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385180+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385214+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385283+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.385287+00:00", "trade", 9.56, 14.0]
["2026-09-29T15:21:51.385289+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:21:51.385290+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.385391+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385450+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385660+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385667+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385680+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385687+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385694+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385851+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:21:51.385853+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:21:51.385853+00:00", "trade", 9.56, 3.0]
["2026-09-29T15:21:51.385879+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385970+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385984+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.385990+00:00", "trade", 9.56, 21.0]
["2026-09-29T15:21:51.386017+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.386023+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.386129+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.386191+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.386305+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.386474+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:21:51.386513+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.386618+00:00", "trade", 9.56, 29.0]
["2026-09-29T15:21:51.386619+00:00", "trade", 9.56, 34.0]
["2026-09-29T15:21:51.386647+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.386660+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.386786+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:51.386874+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:51.386875+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:51.386881+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:51.386928+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:51.386972+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:21:51.387010+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.387076+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.387250+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.387460+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.387467+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.390071+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.392447+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.393707+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.394018+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.394305+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.394477+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.394924+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.395382+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.403762+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.403903+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.414872+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.414976+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.415000+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.433437+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.433511+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.433517+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.433671+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.433719+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.433755+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.433855+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.433978+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.433989+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.434470+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.434506+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.434955+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.435586+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.435646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.435872+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.435919+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.435994+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.437243+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:21:51.437551+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.437785+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.441444+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:21:51.441759+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:21:51.442029+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.442299+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:51.492952+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:52.541810+00:00", "trade", 9.5596, 7.0]
["2026-09-29T15:21:52.836804+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.353783+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354235+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354299+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354350+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354716+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354723+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354745+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354766+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.354767+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.355036+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.355053+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.363719+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.364172+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.638688+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.638736+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.672934+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:53.674092+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:54.269540+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:54.269992+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:57.855272+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:57.855338+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:57.856541+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:57.856628+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:58.068615+00:00", "trade", 9.5694, 4.0]
["2026-09-29T15:21:58.069333+00:00", "trade", 9.57, 14.0]
["2026-09-29T15:21:58.070396+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:58.071363+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:58.080344+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:58.530352+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:02.232751+00:00", "trade", 9.56, 80.0]
["2026-09-29T15:22:02.232752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:02.232798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:02.232806+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:02.232825+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:02.232903+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:22:02.232904+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:22:02.232904+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:22:02.232905+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:22:02.232949+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.232981+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.232989+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.233000+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.233065+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.233346+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.233375+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.233807+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.233823+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.233832+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.234514+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.234540+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.235172+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.236934+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.237347+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.238176+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.238270+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.238728+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.248041+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.264791+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.265207+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.265797+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.267558+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.275177+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:02.275629+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.198470+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.198946+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.198956+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.198977+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.198984+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.199458+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.199471+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.199480+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.199836+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.200368+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.208894+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:03.209894+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.391938+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.392295+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.392453+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.392609+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.392742+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.392769+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.393220+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.401869+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.402323+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:05.443466+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.270033+00:00", "trade", 9.5963, 1.0]
["2026-09-29T15:22:06.811600+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.812060+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.812082+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.812546+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.812561+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.812570+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.812668+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.812999+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:06.821529+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:07.012724+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:07.913282+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:07.913732+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:08.854368+00:00", "trade", 9.5629, 17.0]
["2026-09-29T15:22:14.423786+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:14.423994+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:14.424455+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:15.760034+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:15.760487+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:15.760499+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:16.059401+00:00", "trade", 9.5601, 3.0]
["2026-09-29T15:22:17.377336+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:17.377661+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:17.377796+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:19.107301+00:00", "trade", 9.5724, 1.0]
["2026-09-29T15:22:21.218527+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:21.329146+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:21.329310+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:21.329611+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:22.024954+00:00", "trade", 9.56, 4.0]
["2026-09-29T15:22:22.025595+00:00", "trade", 9.56, 125.0]
["2026-09-29T15:22:22.034245+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:23.377042+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:23.377493+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:23.377540+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:23.378004+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:24.545675+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:24.545766+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:24.546226+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:24.546237+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:24.546681+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:25.172095+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:25.172638+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:25.173102+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:27.299001+00:00", "trade", 9.555, 39.0]
["2026-09-29T15:22:28.603417+00:00", "trade", 9.5722, 1.0]
["2026-09-29T15:22:29.072430+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:31.018142+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:38.093402+00:00", "trade", 9.56, 4.0]
["2026-09-29T15:22:38.094221+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:38.094676+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:38.094728+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:38.095551+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:38.096048+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:38.391881+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:38.960204+00:00", "trade", 9.5933, 50.0]
["2026-09-29T15:22:39.041645+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.241592+00:00", "trade", 9.56, 16.0]
["2026-09-29T15:22:39.247368+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.247377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.459094+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.475247+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.507498+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.507949+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.508007+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:39.508479+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:40.080213+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:40.080690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:40.601291+00:00", "trade", 9.5586, 1.0]
["2026-09-29T15:22:42.881911+00:00", "trade", 9.5692, 1.0]
["2026-09-29T15:22:42.888729+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.745515+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.746213+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.746229+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.752997+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.752998+00:00", "trade", 9.56, 156.0]
["2026-09-29T15:22:43.752999+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:22:43.753000+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:22:43.753018+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:22:43.753048+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.753058+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:22:43.753062+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.753069+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.753072+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:22:43.753139+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:22:43.753162+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:22:43.753229+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.753236+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.753242+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.753249+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.753271+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.753286+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.753394+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:22:43.753407+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:22:43.753623+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.753760+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.754409+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.754918+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.754920+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.754930+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.755805+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.755860+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.757530+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.757993+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.781981+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:22:43.784776+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:22:43.785026+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.785440+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:22:43.853983+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.854501+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.854927+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:43.854964+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:45.324603+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:46.061404+00:00", "trade", 9.5598, 1.0]
["2026-09-29T15:22:46.099048+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:46.099059+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:46.099599+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:46.284048+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:22:47.657343+00:00", "trade", 9.565, 6.0]
["2026-09-29T15:22:48.649711+00:00", "trade", 9.5607, 1.0]
["2026-09-29T15:22:48.939056+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.039010+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.039393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.280905+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.280961+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.281176+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.291149+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.291586+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.291727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.322977+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.841501+00:00", "trade", 9.5617, 7.0]
["2026-09-29T15:22:54.540696+00:00", "trade", 9.5656, 4.0]
["2026-09-29T15:22:56.358211+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.358662+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761889+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:22:56.761907+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761908+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:22:56.761909+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:22:56.761963+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761970+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761976+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761982+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761989+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.761996+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:56.762318+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:22:56.762365+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:22:56.762392+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762399+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762405+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762412+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762419+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762464+00:00", "trade", 9.57, 40.0]
["2026-09-29T15:22:56.762465+00:00", "trade", 9.57, 40.0]
["2026-09-29T15:22:56.762465+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762550+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762613+00:00", "trade", 9.57, 70.0]
["2026-09-29T15:22:56.762628+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.762737+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.763300+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.763602+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.763609+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.763625+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.763632+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.764686+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.766944+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.772692+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.773144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.796350+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.797295+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.801366+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.864079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.864582+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.865022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:56.865040+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:57.456818+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:57.456828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:57.456941+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:57.457464+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:57.457913+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:57.457970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:57.458362+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.034169+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:58.034270+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:58.034446+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:58.034613+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:58.034678+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:58.050795+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:22:58.103767+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.103927+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104321+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104382+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:58.104438+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104473+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104489+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104525+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104781+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104842+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.104873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.105058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.105616+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.106163+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:58.381994+00:00", "trade", 9.5647, 1.0]
["2026-09-29T15:22:59.176418+00:00", "trade", 9.5683, 2.0]
["2026-09-29T15:22:59.375919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.376078+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.376371+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.376524+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.376532+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.376539+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.376580+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.376588+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.377821+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:22:59.381502+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.381616+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.381647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.383332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.383780+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.421021+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.421186+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.421561+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.421622+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.421948+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:22:59.430985+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.375449+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:00.375523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.375557+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.375588+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.376680+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.385378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.412813+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.413744+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:00.422777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.155944+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.156073+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.156145+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.156179+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.156418+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.156570+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.156608+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.157418+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.160679+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.215596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.215604+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.215647+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.215966+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.216008+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.216042+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.216087+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.216106+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.216996+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.249305+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249394+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249819+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249838+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249891+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249898+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249908+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249912+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249926+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249933+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.249940+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.249955+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.249986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.250051+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.250082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.251070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.457305+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.457703+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.457950+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.458003+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.458079+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.458159+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.458197+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.458208+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.460051+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.505050+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.534013+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534414+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534432+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.534465+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.534486+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.534500+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:01.534524+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534580+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534740+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534894+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534907+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534917+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.534962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535280+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535578+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535599+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535666+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535676+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.535722+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:01.536582+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.718888+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:23:02.983123+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983454+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983463+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:23:02.983535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983602+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983649+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983912+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983972+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.983993+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.984037+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.984052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.984155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.984249+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.984320+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.984619+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:02.993398+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:04.177247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:04.177772+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:04.177901+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:04.178475+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:04.180841+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.816973+00:00", "trade", 9.575, 5.0]
["2026-09-29T15:23:05.816998+00:00", "trade", 9.575, 5.0]
["2026-09-29T15:23:05.817361+00:00", "trade", 9.58, 6.0]
["2026-09-29T15:23:05.817457+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:23:05.818347+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.818766+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.818846+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.818873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.818920+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.819255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.826480+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.826519+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.826819+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.827764+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.827771+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.828313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.828701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940657+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940660+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:23:05.940672+00:00", "trade", 9.57, 9.0]
["2026-09-29T15:23:05.940675+00:00", "trade", 9.57, 400.0]
["2026-09-29T15:23:05.940675+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940678+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940680+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:23:05.940685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940706+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940914+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:23:05.940962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.940996+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:05.941069+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:23:05.941069+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:05.941077+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:05.941095+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941115+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941121+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941145+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941156+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941163+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941184+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941453+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941486+00:00", "trade", 9.565, 49.0]
["2026-09-29T15:23:05.941899+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.941949+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.942658+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.943112+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.949144+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.949500+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.949525+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.949789+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.950163+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.950424+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.950477+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.950993+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.955583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.956911+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.959108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.005224+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.005675+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.005696+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.005709+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.005721+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.005995+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.006370+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.006419+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.006422+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.006444+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.006654+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.007014+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.007171+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.007232+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.007958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.008052+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.008069+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.008102+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.008347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.008372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.008513+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.008734+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.008853+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.008952+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009098+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009197+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009199+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009215+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009223+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009244+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009314+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009363+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.009569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.021616+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.022067+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.041189+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.041254+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.041298+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.041309+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.041569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.041621+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.072822+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.073222+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.073279+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.073302+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.073303+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.073417+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.073642+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.074424+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.128245+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.128305+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.128331+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.128332+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.128416+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.128673+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.129068+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.129251+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.129277+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.129454+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.211231+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.211296+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.211321+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.211329+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.211437+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.211667+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.212080+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.212505+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.252644+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.252732+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.252847+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.253106+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.253113+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.253120+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.253126+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.253143+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.253555+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.253594+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.256768+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.257429+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.257518+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.257573+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.257639+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.257781+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.257813+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.257846+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.257909+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.257927+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.257959+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.258093+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.258154+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.258200+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.258576+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.258978+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.259335+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.308481+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.308569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.308584+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.308616+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.308635+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.308923+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.308943+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.308994+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.309048+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.309062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.309081+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.309123+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.309131+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.309383+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.309722+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.310416+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.310514+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.311653+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.347372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409385+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.409447+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409472+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409482+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409496+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409518+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409533+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409774+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409930+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.409979+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.410017+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.410026+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:23:06.410101+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.410319+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.410388+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.410738+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.410796+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.410850+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.410886+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.410886+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.411001+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.412669+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.412700+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.413034+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.413361+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.413464+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.413879+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.413933+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.446604+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.446980+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.447037+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.447062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.448250+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.448759+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.450211+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.550644+00:00", "trade", 9.57, 7.0]
["2026-09-29T15:23:06.551071+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.551132+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.551156+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.552371+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.552395+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.552581+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.552664+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.555289+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.555687+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.555694+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.601318+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.601765+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.601866+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.602051+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.602066+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.609370+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.664035+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:06.675773+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:23:07.841143+00:00", "trade", 9.5931, 400.0]
["2026-09-29T15:23:08.560317+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.560575+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.560777+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.560866+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.560885+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.560937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561320+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561385+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561537+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561683+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561856+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561883+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561957+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.561960+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.562444+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.562527+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.562614+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.562663+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.562877+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563074+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563120+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563153+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563196+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563411+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563502+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563548+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.563644+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.564113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.564421+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.564467+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.564535+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.564919+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.565312+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.565506+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.565965+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.566913+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.593798+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.593973+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594091+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594132+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594137+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.594192+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.594466+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594478+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594492+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594552+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594623+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594827+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.594878+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.595080+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.595122+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.595169+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.595278+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.595566+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.596048+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.596099+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.596101+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.596738+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.596900+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.597421+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.597836+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672317+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672468+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672560+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.672718+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.672824+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672852+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672892+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672916+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672970+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.672979+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.673052+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.673215+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.673289+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.673366+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.673380+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.673406+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.673694+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.673916+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.673925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.673978+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.674219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.674446+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.674693+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.674757+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.674836+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.674897+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.675047+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.675495+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.676336+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.676349+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.738112+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.738211+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.738408+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.738607+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.738890+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.738919+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.739097+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.739336+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.739362+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.739377+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.739395+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.739848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.740831+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.748587+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.749037+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.771095+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.771153+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.771179+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.771583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772352+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772479+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772548+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772747+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772984+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.772991+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.773689+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.781539+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.782005+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.782463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.782924+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.824695+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.824752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.824777+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.824995+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.825174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.825972+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.826887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.827400+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.832590+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.832614+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.833328+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.835137+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.835587+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.912059+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.917605+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:08.917670+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.917701+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.918092+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.918891+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.919035+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.919573+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.920174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.922395+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.922420+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.922795+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.923293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.924160+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.928062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:08.990451+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:09.361659+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:12.657730+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:12.662823+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:12.663205+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.663298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:12.663308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:12.663753+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:12.663777+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.663797+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:12.663838+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.664029+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:23:12.664289+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.664289+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.664302+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.664546+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.704416+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.704852+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.705077+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.705369+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.705380+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.705803+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.714781+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:12.803906+00:00", "trade", 9.57, 6.0]
["2026-09-29T15:23:12.831369+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:23:12.835051+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:23:13.842983+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:13.843688+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:13.844256+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.447449+00:00", "trade", 9.567, 1.0]
["2026-09-29T15:23:14.461962+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.462250+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.462271+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:14.462276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:14.462324+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:14.462525+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:14.462622+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:23:14.462625+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:14.462674+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:23:14.462674+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.462738+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.462766+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:14.462783+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:23:14.463042+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.463138+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.466038+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.472314+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:14.944826+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.050431+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.063403+00:00", "trade", 9.5699, 3.0]
["2026-09-29T15:23:16.209896+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.210112+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.210398+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.210416+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.210845+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.210978+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.211480+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.211884+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.211916+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.219800+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:16.240115+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:17.214606+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:17.214694+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:17.214832+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:17.215103+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:17.215273+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:23:17.215310+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215364+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215465+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215546+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215608+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215625+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215671+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215784+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.215826+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.216014+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.216270+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.216550+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.216639+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.216819+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.217262+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.217491+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.217576+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.217737+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.228659+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.250859+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.250974+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.251473+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.251483+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.251503+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.251918+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.260940+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.903038+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.903095+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.903102+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.903136+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.903200+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.903630+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.904639+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.913136+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:17.913592+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:18.602672+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:23:18.603459+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:19.638817+00:00", "trade", 9.565, 30.0]
["2026-09-29T15:23:22.897515+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:22.898093+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:22.898544+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:23.372618+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:23.373085+00:00", "trade", 9.565, 97.0]
["2026-09-29T15:23:23.373131+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:23.373378+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:23.373837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:23.377068+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:23.443657+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:24.442077+00:00", "trade", 9.5662, 1.0]
["2026-09-29T15:23:25.912780+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:23:31.979373+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:32.030196+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:32.068800+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:32.078757+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.004635+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.004642+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.005497+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.214190+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.790734+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:36.000441+00:00", "trade", 9.5625, 1.0]
["2026-09-29T15:23:36.845958+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:23:41.348923+00:00", "trade", 9.5661, 1.0]
["2026-09-29T15:23:44.894248+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:44.894508+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:44.894773+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.349327+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:23:46.511892+00:00", "trade", 9.565, 418.0]
["2026-09-29T15:23:46.512510+00:00", "trade", 9.5649, 1.0]
["2026-09-29T15:23:47.681621+00:00", "trade", 9.5686, 7.0]
["2026-09-29T15:23:47.718755+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:23:49.860421+00:00", "trade", 9.5931, 100.0]
["2026-09-29T15:23:51.739316+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:51.739328+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:51.739362+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:51.740015+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:51.741885+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:51.853609+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:52.076646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:55.881058+00:00", "trade", 9.566, 1.0]
["2026-09-29T15:23:59.173184+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:23:59.173233+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:23:59.914291+00:00", "trade", 9.565, 6.0]
["2026-09-29T15:24:00.726390+00:00", "trade", 9.5664, 32.0]
["2026-09-29T15:24:01.308081+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.168877+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:24:02.170183+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.170636+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.343862+00:00", "trade", 9.565, 300.0]
["2026-09-29T15:24:02.344458+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.344978+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.718549+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:24:03.078380+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:04.529165+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:04.849252+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:06.585973+00:00", "trade", 9.565, 350.0]
["2026-09-29T15:24:06.586638+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:24:06.586669+00:00", "trade", 9.57, 17.0]
["2026-09-29T15:24:06.587749+00:00", "trade", 9.565, 95.0]
["2026-09-29T15:24:10.426594+00:00", "trade", 9.5656, 1.0]
["2026-09-29T15:24:12.992270+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.995205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.995663+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:16.514407+00:00", "trade", 9.5646, 2.0]
["2026-09-29T15:24:17.692606+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:17.720291+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:24:22.017878+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:24:22.018000+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.018021+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.018036+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:22.018039+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.018267+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.018484+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.018506+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.018691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:24.031855+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:24.032308+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:25.044815+00:00", "trade", 9.5654, 1.0]
["2026-09-29T15:24:25.421965+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:25.423244+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:26.109995+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:26.111130+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.235954+00:00", "trade", 9.56, 4.0]
["2026-09-29T15:24:30.235955+00:00", "trade", 9.56, 181.0]
["2026-09-29T15:24:30.235977+00:00", "trade", 9.56, 319.0]
["2026-09-29T15:24:30.235978+00:00", "trade", 9.56, 80.0]
["2026-09-29T15:24:30.235979+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:24:30.236016+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236023+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236030+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236037+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236044+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236050+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236057+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236063+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:24:30.236072+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236086+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236099+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236106+00:00", "trade", 9.56, 262.0]
["2026-09-29T15:24:30.236107+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236115+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236121+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236128+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:30.236129+00:00", "trade", 9.56, 338.0]
["2026-09-29T15:24:30.236130+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:24:30.236130+00:00", "trade", 9.56, 326.0]
["2026-09-29T15:24:30.236131+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:24:30.236131+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:24:30.236213+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236219+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236232+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236240+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236247+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236286+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236293+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236784+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236810+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236865+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.236942+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.237201+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.237208+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.237226+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.237973+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:24:30.238028+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.238250+00:00", "trade", 9.55, 42.0]
["2026-09-29T15:24:30.239429+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.239443+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.239499+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.240399+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:24:30.240423+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:30.240887+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.241006+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.241445+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.244763+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.248165+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:24:30.248508+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.248533+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.252360+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.273521+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.336245+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.657274+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.755096+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:30.932407+00:00", "trade", 9.5612, 18.0]
["2026-09-29T15:24:31.005548+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.005749+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.005770+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.005786+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:24:31.005788+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006044+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006217+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006225+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006238+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006251+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006368+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:24:31.006369+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:24:31.006371+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:24:31.006372+00:00", "trade", 9.55, 55.0]
["2026-09-29T15:24:31.006375+00:00", "trade", 9.55, 24.0]
["2026-09-29T15:24:31.006408+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:24:31.006418+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006425+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006432+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006438+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006451+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006703+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006711+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006717+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:31.006722+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:24:31.006810+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:24:31.006812+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:24:31.006813+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:24:31.006813+00:00", "trade", 9.55, 139.0]
["2026-09-29T15:24:31.006813+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:24:31.006960+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:24:31.006960+00:00", "trade", 9.55, 145.0]
["2026-09-29T15:24:31.006970+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:24:31.006970+00:00", "trade", 9.55, 150.0]
["2026-09-29T15:24:31.006970+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.006973+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.006985+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007035+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007037+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:24:31.007043+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007057+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007064+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007110+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007134+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007142+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007177+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007277+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007340+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:31.007362+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:31.007424+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007479+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007798+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007860+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:31.007873+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:31.007895+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007963+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.007978+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008247+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:31.008292+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008343+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008459+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008479+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008687+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008721+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008900+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008908+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008928+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.008997+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009012+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009018+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009025+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009206+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009227+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009456+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009464+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009510+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009536+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009772+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.009917+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.010398+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.011525+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.011702+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.055922+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.055930+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.056370+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.056449+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.056947+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.061770+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.061975+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.062121+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.062383+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.062564+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.064082+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.066871+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.067423+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.067508+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.068219+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.068228+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.068270+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.068276+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.068415+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.070362+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.070405+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.070702+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.070721+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:31.140155+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:24:31.184990+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:24:31.198922+00:00", "trade", 9.545, 92.0]
["2026-09-29T15:24:31.550655+00:00", "trade", 9.55, 33.0]
["2026-09-29T15:24:31.551735+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:24:32.699493+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.080094+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.080102+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.080566+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.328782+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.329135+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.329427+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.329862+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.329881+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.329945+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.329985+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330051+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330111+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:24:33.330254+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330440+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330466+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330533+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330575+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330587+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330643+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330678+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330759+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330782+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.330851+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.330910+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.331101+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.331184+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.331220+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.331308+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.331337+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.331361+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.331361+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.331398+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.331812+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.331864+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.332307+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.332315+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.332332+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332349+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332480+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.332503+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332533+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.332566+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332578+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.332587+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332613+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.332664+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332704+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332955+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332956+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332969+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.332988+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333223+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333248+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333255+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333266+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333414+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333716+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333722+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333774+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.333820+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.334184+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.349725+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.349888+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.350347+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.350354+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.350360+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.350396+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.350407+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.350455+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.350461+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.350845+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.350899+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.351003+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.351225+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.351385+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.351469+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.351848+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.351867+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.351915+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.351967+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.352370+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.352414+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.352431+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.352434+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.352471+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.352885+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.352894+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.352914+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353063+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.353098+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353149+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.353163+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353172+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.353177+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353185+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353191+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.353193+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353225+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353236+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353272+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353415+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353446+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353456+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353487+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353694+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353909+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.353916+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.354053+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.354089+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.354371+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.374688+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.374971+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.375015+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.375158+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.375176+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.375227+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.375427+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.385270+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:24:33.385710+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.386184+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.386218+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.386241+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.386473+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.608087+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.608547+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.608576+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.608602+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.608821+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.608841+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.608851+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.608885+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.608954+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.608996+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.609226+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.609340+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.609372+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.609843+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:33.609872+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:33.613289+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:34.150353+00:00", "trade", 9.54, 49.0]
["2026-09-29T15:24:34.150356+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.150412+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.150439+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.150500+00:00", "trade", 9.54, 51.0]
["2026-09-29T15:24:34.150847+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.151704+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.177549+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.178067+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.178539+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.180827+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.762980+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.855443+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.935661+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.980513+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.986121+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:34.996745+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.043009+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.044472+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.052942+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.054431+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.105945+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.106745+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.106771+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.107463+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.107515+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.849470+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.870689+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.959380+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:35.998602+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:41.397668+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:41.401992+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:41.412806+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:42.191267+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:42.460495+00:00", "trade", 9.5499, 200.0]
["2026-09-29T15:24:42.460783+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:42.461287+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:42.461313+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:24:42.461354+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:24:42.461361+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:24:42.461433+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:24:42.461774+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.462059+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.465786+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.466948+00:00", "trade", 9.54, 6.0]
["2026-09-29T15:24:42.467094+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.467107+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.467231+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.467243+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.467324+00:00", "trade", 9.54, 66.0]
["2026-09-29T15:24:42.467332+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:24:42.467333+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:24:42.467719+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.470800+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.472328+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.472999+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:24:42.505951+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:42.506211+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:42.506442+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:42.506462+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:42.506519+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:42.542905+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:42.633169+00:00", "trade", 9.563, 1.0]
["2026-09-29T15:24:42.893358+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:43.262046+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:44.281140+00:00", "trade", 9.5909, 22.0]
["2026-09-29T15:24:44.625908+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:44.983159+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:46.516407+00:00", "trade", 9.5539, 8.0]
["2026-09-29T15:24:47.496037+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:47.944859+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:48.119846+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:48.120274+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:24:48.607799+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:48.607851+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:48.607900+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:48.608248+00:00", "trade", 9.55, 25.0]
["2026-09-29T15:24:48.608350+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:48.608356+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:49.965610+00:00", "trade", 9.545, 30.0]
["2026-09-29T15:24:50.340953+00:00", "trade", 9.56, 12.0]
["2026-09-29T15:24:51.025469+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:24:52.554855+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:52.842361+00:00", "trade", 9.5599, 1.0]
["2026-09-29T15:24:57.917630+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:57.917771+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:57.918081+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:57.918247+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:57.918545+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:57.918703+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:59.020627+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:24:59.022046+00:00", "trade", 9.545, 11.0]
["2026-09-29T15:25:00.000752+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.380080+00:00", "trade", 9.545, 7.0]
["2026-09-29T15:25:00.381355+00:00", "trade", 9.559, 14.0]
["2026-09-29T15:25:00.382982+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:25:00.385605+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:25:00.389721+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.390241+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.390477+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.390535+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.390638+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.391254+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.391280+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.391656+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.391795+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.391807+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:00.934407+00:00", "trade", 9.5471, 12.0]
["2026-09-29T15:25:00.978296+00:00", "trade", 9.545, 5.0]
["2026-09-29T15:25:00.978793+00:00", "trade", 9.545, 95.0]
["2026-09-29T15:25:03.018587+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:04.119377+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:04.119783+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:04.788066+00:00", "trade", 9.5623, 2.0]
["2026-09-29T15:25:04.788977+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:04.789070+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:04.977513+00:00", "trade", 9.5623, 56.0]
["2026-09-29T15:25:05.615090+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:05.615347+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:05.834218+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:25:05.834724+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:25:05.834736+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:25:05.836595+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:25:05.837698+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:25:05.837988+00:00", "trade", 9.54, 77.0]
["2026-09-29T15:25:06.411792+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:25:06.411793+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:25:06.411794+00:00", "trade", 9.54, 90.0]
["2026-09-29T15:25:06.411813+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.411842+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.411866+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.411873+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412033+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412041+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412069+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:25:06.412074+00:00", "trade", 9.54, 4.0]
["2026-09-29T15:25:06.412090+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412140+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412152+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412351+00:00", "trade", 9.54, 3.0]
["2026-09-29T15:25:06.412420+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412486+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412565+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.412743+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.413049+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.413709+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.414175+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.415468+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.415914+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.416943+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.419327+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.443068+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.489159+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.489632+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:06.490082+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.076747+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.076800+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.076827+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.077395+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.077940+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.080120+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.080581+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.108884+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.315156+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.315209+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.315237+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.315929+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.315974+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:07.739546+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.033942+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.638877+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.638904+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.639637+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.640290+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.640738+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.988767+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.988794+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.989124+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.989269+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.989587+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.989664+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:08.990052+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.981259+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.981718+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.984730+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.984759+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.985306+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.985406+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.986092+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:09.986549+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:10.239676+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:13.378129+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:13.378157+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:13.844554+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:14.722631+00:00", "trade", 9.553, 2.0]
["2026-09-29T15:25:16.081615+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.082071+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.082108+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.089064+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.089091+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.089168+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.089609+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.089670+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.105290+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.105335+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:16.518409+00:00", "trade", 9.5433, 1.0]
["2026-09-29T15:25:17.262989+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:17.263581+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:17.263640+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:17.264038+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:17.264301+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:18.327864+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:20.317454+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:20.317926+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:20.318382+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:20.318853+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:20.319316+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:21.609875+00:00", "trade", 9.5595, 1.0]
["2026-09-29T15:25:22.567243+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:23.283188+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:23.283215+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:23.283994+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:23.927306+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:23.927762+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:23.928220+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:24.611246+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:25.593122+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:25.593579+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:27.638835+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:28.034218+00:00", "trade", 9.54, 124.0]
["2026-09-29T15:25:28.035736+00:00", "trade", 9.54, 7.0]
["2026-09-29T15:25:28.035737+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:25:28.035738+00:00", "trade", 9.54, 278.0]
["2026-09-29T15:25:28.035740+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:28.035743+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:28.035749+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:28.035803+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:28.035810+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:28.035823+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:28.035837+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:28.035851+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.035865+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.035872+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.035881+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.035937+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:28.035959+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:28.035959+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.036007+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.036018+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.036044+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:28.036046+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:25:28.036148+00:00", "trade", 9.54, 125.0]
["2026-09-29T15:25:28.036221+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.036232+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:28.036324+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:28.036327+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.036340+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:25:28.036340+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:25:28.036342+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:25:28.036342+00:00", "trade", 9.54, 6.0]
["2026-09-29T15:25:28.036504+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.036586+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.036651+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.036799+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.037011+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.037718+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.037911+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.037953+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.039334+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.039798+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.101637+00:00", "trade", 9.545, 5.0]
["2026-09-29T15:25:28.337262+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:28.780932+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:30.435829+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:30.937253+00:00", "trade", 9.5403, 9.0]
["2026-09-29T15:25:33.036715+00:00", "trade", 9.55, 14.0]
["2026-09-29T15:25:33.331389+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.331849+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.331868+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.331885+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.331902+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.331959+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.331966+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.331980+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.333083+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.348939+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.349427+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.349469+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.349503+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.349522+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.349532+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.349546+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.349553+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.349886+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.349901+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:33.350026+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350082+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350092+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350098+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350105+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350140+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350162+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350411+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350515+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350615+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350680+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.350843+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.351946+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.352003+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.352392+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.360388+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.360612+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.361119+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.361289+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.361492+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.361838+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.362145+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:33.384261+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.469025+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.469161+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.469234+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.469701+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.469766+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.469897+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.470045+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.470214+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.470277+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.470378+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.470436+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.470487+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.470743+00:00", "trade", 9.55, 125.0]
["2026-09-29T15:25:34.470804+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.470822+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.470904+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.470916+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.470941+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.471473+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.471531+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.471718+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.471761+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.471762+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.471924+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.472002+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.472207+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.472631+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:25:34.472910+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:25:34.473057+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.473540+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.519897+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.519962+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.519993+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.520199+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.521124+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.567566+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.567628+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.567653+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.568794+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:34.665184+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.665647+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.665664+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.665681+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.665702+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.665749+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.665986+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.666340+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.666618+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.706077+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:34.706541+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.028043+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.028505+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.028998+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.030394+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.030868+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.037527+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.086359+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.086830+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.086918+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.087313+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.087364+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.087478+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.087539+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.115905+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.116369+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.116849+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.116875+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.116888+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.116907+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.116921+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.117300+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.117384+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:35.117492+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.117579+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.117592+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.117604+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.117632+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.119382+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.119440+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.119829+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.119861+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.120022+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.121210+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.121664+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.138061+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:35.182372+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.600491+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.610968+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:37.611032+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.611061+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.611081+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.611589+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.611608+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.611754+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.612053+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.612068+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.612108+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.612206+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:37.645499+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.033856+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.096707+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.530340+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.530815+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.670526+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671066+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671082+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671129+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671356+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671391+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671534+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671834+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671844+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.671855+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.672296+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.685963+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:25:38.686028+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.686055+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.686084+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.686475+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.686591+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.686606+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.686639+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.686695+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.687918+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.687976+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.712338+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.713080+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.715098+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.715143+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:38.735188+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.563757+00:00", "trade", 9.54, 11.0]
["2026-09-29T15:25:39.563976+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:25:39.564030+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:39.564069+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:39.564071+00:00", "trade", 9.54, 7.0]
["2026-09-29T15:25:39.564089+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.564097+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.564117+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.564124+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.564130+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.564143+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.564394+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:25:39.564414+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:25:39.564636+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:39.564639+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:25:39.564639+00:00", "trade", 9.54, 43.0]
["2026-09-29T15:25:39.564639+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:25:39.564639+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.564796+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.564826+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.564882+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.564993+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565019+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565049+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565075+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565131+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565140+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565153+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565185+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565195+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565313+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.565348+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.568820+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.569746+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.570509+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.570523+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583323+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:25:39.583324+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583339+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583343+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:25:39.583345+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:25:39.583349+00:00", "trade", 9.53, 500.0]
["2026-09-29T15:25:39.583352+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583356+00:00", "trade", 9.53, 500.0]
["2026-09-29T15:25:39.583359+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583373+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583379+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583386+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583393+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583400+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583406+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:25:39.583427+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:25:39.583491+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583531+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583612+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583649+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583768+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583817+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583875+00:00", "trade", 9.53, 10.0]
["2026-09-29T15:25:39.583919+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583933+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.583941+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.584260+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.584746+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.584883+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.584952+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585103+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585128+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585202+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585334+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585399+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585489+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585525+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585623+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.585637+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.586832+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.588037+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.588338+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.588347+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.588784+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.588836+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.589013+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.594066+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.594094+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.594102+00:00", "trade", 9.525, 300.0]
["2026-09-29T15:25:39.594103+00:00", "trade", 9.525, 300.0]
["2026-09-29T15:25:39.594106+00:00", "trade", 9.525, 300.0]
["2026-09-29T15:25:39.594109+00:00", "trade", 9.525, 300.0]
["2026-09-29T15:25:39.594389+00:00", "trade", 9.525, 300.0]
["2026-09-29T15:25:39.594397+00:00", "trade", 9.525, 300.0]
["2026-09-29T15:25:39.594427+00:00", "trade", 9.525, 300.0]
["2026-09-29T15:25:39.594473+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:25:39.594709+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:39.594709+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:39.594709+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:39.594710+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:39.594733+00:00", "trade", 9.5332, 20.0]
["2026-09-29T15:25:39.594992+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:39.594994+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:39.595006+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:39.595293+00:00", "trade", 9.53, 59.0]
["2026-09-29T15:25:39.595373+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.601162+00:00", "trade", 9.525, 241.0]
["2026-09-29T15:25:39.606711+00:00", "trade", 9.52, 2800.0]
["2026-09-29T15:25:39.607326+00:00", "trade", 9.5282, 21.0]
["2026-09-29T15:25:39.607389+00:00", "trade", 9.5226, 35.0]
["2026-09-29T15:25:39.611168+00:00", "trade", 9.52, 2300.0]
["2026-09-29T15:25:39.611739+00:00", "trade", 9.525, 56.0]
["2026-09-29T15:25:39.611979+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.612678+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:25:39.613097+00:00", "trade", 9.52, 900.0]
["2026-09-29T15:25:39.613407+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.614084+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.614939+00:00", "trade", 9.525, 700.0]
["2026-09-29T15:25:39.616848+00:00", "trade", 9.52, 900.0]
["2026-09-29T15:25:39.617232+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.617649+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.617742+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.617754+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.618165+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.618185+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.618958+00:00", "trade", 9.52, 748.0]
["2026-09-29T15:25:39.620854+00:00", "trade", 9.52, 6000.0]
["2026-09-29T15:25:39.621240+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.621408+00:00", "trade", 9.525, 94.0]
["2026-09-29T15:25:39.621469+00:00", "trade", 9.5204, 23.0]
["2026-09-29T15:25:39.622191+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.627942+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:25:39.889182+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:39.917521+00:00", "trade", 9.5375, 1.0]
["2026-09-29T15:25:39.945579+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:40.035064+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:40.296070+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:25:40.716874+00:00", "trade", 9.525, 6.0]
["2026-09-29T15:25:42.729611+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:42.772296+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.033070+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.033110+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.033123+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.520307+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.520315+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.836708+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.836822+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.836901+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.837260+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.837285+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:43.837736+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:44.813788+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:44.827053+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:44.827585+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:45.762580+00:00", "trade", 9.5245, 3.0]
["2026-09-29T15:25:49.779817+00:00", "trade", 9.5374, 1.0]
["2026-09-29T15:25:49.781265+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:49.781293+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:49.781792+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:49.974492+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:50.067338+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.025961+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.026410+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.642778+00:00", "trade", 9.53, 12.0]
["2026-09-29T15:25:53.643669+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.644107+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.644155+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.644190+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.644322+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.644398+00:00", "trade", 9.525, 5.0]
["2026-09-29T15:25:53.644687+00:00", "trade", 9.525, 5.0]
["2026-09-29T15:25:53.644964+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.645729+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.646195+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.681896+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:53.682296+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:54.534189+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:56.082062+00:00", "trade", 9.5244, 4.0]
["2026-09-29T15:25:56.150413+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:56.150880+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:57.086768+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:57.087517+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:57.087600+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:57.087974+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:57.088055+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:57.088520+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:57.304212+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:58.645342+00:00", "trade", 9.53, 5.0]
["2026-09-29T15:25:59.018549+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:59.018743+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:25:59.019202+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:01.990275+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:01.990629+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:01.990726+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:02.106361+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:02.107352+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:03.914150+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:03.914617+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:04.323858+00:00", "trade", 9.5242, 8.0]
["2026-09-29T15:26:04.324666+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:04.325123+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:04.548416+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:05.418825+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:06.087669+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:06.088385+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:06.088438+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:06.088842+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:06.088918+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:06.089108+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:06.301441+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:07.034317+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:07.038665+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:07.039106+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:08.251752+00:00", "trade", 9.5214, 326.0]
["2026-09-29T15:26:09.686769+00:00", "trade", 9.5373, 2.0]
["2026-09-29T15:26:10.278314+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:10.278785+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:10.279240+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:11.930426+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:12.925634+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:13.585830+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:14.086644+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:14.682852+00:00", "trade", 9.5201, 150.0]
["2026-09-29T15:26:15.188151+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:15.672082+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:15.672428+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:15.673172+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:17.175021+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:26:17.350640+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:18.667819+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:18.711994+00:00", "trade", 9.52, 2.0]
["2026-09-29T15:26:18.712328+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032259+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:26:19.032260+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:26:19.032261+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032262+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:26:19.032266+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:26:19.032267+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:26:19.032267+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032280+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:26:19.032281+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:26:19.032303+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032323+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032329+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032337+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032343+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032350+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032363+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032370+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032377+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032448+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:26:19.032478+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032506+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032521+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032539+00:00", "trade", 9.52, 57.0]
["2026-09-29T15:26:19.032543+00:00", "trade", 9.52, 120.0]
["2026-09-29T15:26:19.032545+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:26:19.032559+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032647+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032649+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:26:19.032666+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:26:19.032686+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032699+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032708+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:26:19.032791+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:26:19.032798+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:26:19.032811+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:26:19.032811+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032812+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032819+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032826+00:00", "trade", 9.52, 10.0]
["2026-09-29T15:26:19.032826+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032829+00:00", "trade", 9.52, 3.0]
["2026-09-29T15:26:19.032829+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:26:19.032832+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032873+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:26:19.032885+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:26:19.032886+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032900+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032922+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.032970+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033017+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033125+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033184+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033199+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033248+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033304+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033312+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033424+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033596+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033609+00:00", "trade", 9.515, 14.0]
["2026-09-29T15:26:19.033885+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.033917+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.034587+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.035592+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.037512+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.037854+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.037880+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:19.960917+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.924982+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.925470+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:20.926003+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.926037+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.926057+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.926301+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.926352+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:20.926478+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.926592+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.926611+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.926624+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.927058+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.935943+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.935996+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.965155+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:20.965215+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.965241+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:20.966410+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:21.585837+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.277698+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.278153+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.278625+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:22.278684+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.278710+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.325855+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.325879+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.326257+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:22.326325+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.326361+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.326730+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.327238+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:22.327537+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.217759+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.218017+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.218271+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.218302+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.218359+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:23.218752+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:23.218765+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:23.218776+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:23.218787+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:23.219110+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.219565+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.227662+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:23.228117+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:25.233566+00:00", "trade", 9.5356, 1.0]
["2026-09-29T15:26:25.337827+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:25.337840+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:25.338317+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:28.092945+00:00", "trade", 9.515, 125.0]
["2026-09-29T15:26:28.096224+00:00", "trade", 9.515, 125.0]
["2026-09-29T15:26:28.405199+00:00", "trade", 9.515, 7.0]
["2026-09-29T15:26:28.405570+00:00", "trade", 9.515, 93.0]
["2026-09-29T15:26:28.758992+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:28.759456+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:28.759912+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.038283+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.038447+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.038543+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:29.038633+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:29.038692+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:26:29.039054+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.039094+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.039163+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.039209+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.039443+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.039515+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.039979+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.040386+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:29.048222+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230165+00:00", "trade", 9.51, 3000.0]
["2026-09-29T15:26:30.230210+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:26:30.230212+00:00", "trade", 9.51, 19.0]
["2026-09-29T15:26:30.230213+00:00", "trade", 9.51, 2.0]
["2026-09-29T15:26:30.230214+00:00", "trade", 9.51, 10.0]
["2026-09-29T15:26:30.230266+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230273+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230279+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230286+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230454+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230462+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230477+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230483+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230486+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:26:30.230486+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:26:30.230493+00:00", "trade", 9.51, 5.0]
["2026-09-29T15:26:30.230495+00:00", "trade", 9.51, 18.0]
["2026-09-29T15:26:30.230497+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230499+00:00", "trade", 9.51, 10.0]
["2026-09-29T15:26:30.230552+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:26:30.230589+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:26:30.230632+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.230881+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.230915+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.230932+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.230990+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231018+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231058+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231103+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231218+00:00", "trade", 9.51, 35.0]
["2026-09-29T15:26:30.231494+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231509+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231521+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231568+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231574+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.231804+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.232026+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.232089+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.232173+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.232770+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.232874+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.233112+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.233146+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:30.233154+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.233156+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:30.233161+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:30.233178+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.233225+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.233253+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.233684+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.233825+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.234141+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.241205+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331309+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331538+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:30.331555+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:30.331566+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331603+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331656+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331670+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331910+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331971+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.331992+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.333242+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.368869+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.730013+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.730120+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:30.730226+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:30.730487+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:30.730572+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:30.730635+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.730702+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.730738+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731091+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731129+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731135+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731185+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731207+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731229+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731571+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731601+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731614+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731621+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.731744+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.732036+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.732059+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.732087+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.732525+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.732538+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.732989+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.836141+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.836590+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.836613+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.836673+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:30.837137+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.080503+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.187309+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:26:32.680460+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931170+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931176+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931184+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931189+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:26:32.931189+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:26:32.931197+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931197+00:00", "trade", 9.5, 119.0]
["2026-09-29T15:26:32.931198+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931203+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:26:32.931203+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:26:32.931205+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931211+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931226+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931240+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931253+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931261+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:32.931264+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931266+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:26:32.931268+00:00", "trade", 9.5, 2.0]
["2026-09-29T15:26:32.931268+00:00", "trade", 9.5, 40.0]
["2026-09-29T15:26:32.931269+00:00", "trade", 9.5, 5.0]
["2026-09-29T15:26:32.931271+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931277+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931277+00:00", "trade", 9.5, 54.0]
["2026-09-29T15:26:32.931287+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931288+00:00", "trade", 9.5, 150.0]
["2026-09-29T15:26:32.931294+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:26:32.931325+00:00", "trade", 9.5, 96.0]
["2026-09-29T15:26:32.931327+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931344+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:26:32.931358+00:00", "trade", 9.5, 96.0]
["2026-09-29T15:26:32.931402+00:00", "trade", 9.5, 4.0]
["2026-09-29T15:26:32.931406+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931407+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931422+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931453+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931453+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931454+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931459+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931461+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.931461+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931473+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931566+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.931904+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.932005+00:00", "trade", 9.495, 15.0]
["2026-09-29T15:26:32.932233+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.932999+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:26:32.933122+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.933144+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:32.933176+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.933575+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.933671+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.933776+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.937255+00:00", "trade", 9.5, 8.0]
["2026-09-29T15:26:32.938022+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.941590+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:32.941954+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:32.942036+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:32.942043+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:32.942081+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:32.942345+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.942469+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.943583+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.943614+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.943950+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.964579+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:26:32.964795+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:26:32.964821+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:26:32.968245+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:26:32.978098+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.978475+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:32.978540+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.978565+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.979749+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:32.979905+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:33.000177+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:33.000702+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:33.000816+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.001064+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:33.001146+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.001153+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.001185+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.001578+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.001625+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.001666+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:33.001849+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.001892+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.002749+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.002802+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.017837+00:00", "trade", 9.5, 394.0]
["2026-09-29T15:26:33.032062+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.039190+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.039961+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.039973+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.040124+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.040132+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.102354+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.131487+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.131738+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.131791+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.131948+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.131955+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.131962+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.131976+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.132226+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.132679+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.132693+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.132714+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.132978+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.133158+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.469510+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.469552+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.469553+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.469560+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.469867+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.470005+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.470015+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.470027+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.470036+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.470048+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:33.470134+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.470351+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.470395+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.470605+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.470620+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.470640+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.471095+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.471143+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:33.720953+00:00", "trade", 9.505, 2.0]
["2026-09-29T15:26:34.091607+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:26:35.301311+00:00", "trade", 9.5306, 1.0]
["2026-09-29T15:26:38.638280+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:41.233489+00:00", "trade", 9.51, 11.0]
["2026-09-29T15:26:43.686434+00:00", "trade", 9.5077, 21.0]
["2026-09-29T15:26:43.744137+00:00", "trade", 9.5008, 2367.0]
["2026-09-29T15:26:43.744946+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:43.853974+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.035635+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.035941+00:00", "trade", 9.52, 24.0]
["2026-09-29T15:26:44.036094+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.036180+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036238+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036274+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036331+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036384+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036637+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036729+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036739+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036750+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036802+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.036842+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037113+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037179+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037198+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037244+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037264+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037337+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037602+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037647+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037658+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037703+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037753+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037784+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037803+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.037864+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038089+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038110+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038181+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038202+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038234+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038250+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038581+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038601+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038635+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038668+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038719+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.038738+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039036+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039088+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039109+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039167+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039224+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039319+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039580+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039597+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039720+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039742+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.039786+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040065+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040107+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040130+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040149+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040168+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040193+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040231+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040254+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040320+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040335+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040375+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:44.040528+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040597+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040611+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040618+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040637+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040643+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040724+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.040781+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041034+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041041+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041056+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041073+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041092+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041508+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041553+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041577+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.041973+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042017+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042029+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042035+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042052+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042415+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042433+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042487+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042500+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042510+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042881+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042954+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042965+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.042982+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043012+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043426+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043436+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043443+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043450+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043492+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043507+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043908+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043952+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.043989+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044369+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044409+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044436+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044443+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044469+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044525+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044808+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044834+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.044922+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045271+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045362+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045374+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045392+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045407+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045834+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045846+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045855+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.045897+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.046115+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.046296+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.046374+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.046603+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.046758+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.046826+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.046853+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047066+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047284+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047303+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047310+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047345+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047428+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047512+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047534+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047781+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047803+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047828+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.047870+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048062+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048233+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048306+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048334+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048697+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048760+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048775+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048789+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048811+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.048833+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049237+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049264+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049287+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049303+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049717+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049740+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049780+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.049795+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.050203+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.050233+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.050275+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.050293+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.050772+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.050787+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.051266+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.051282+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.051773+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.052045+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.052136+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.087190+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:44.543121+00:00", "trade", 9.505, 2.0]
["2026-09-29T15:26:44.543137+00:00", "trade", 9.505, 2.0]
["2026-09-29T15:26:45.001084+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:45.022281+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:45.308595+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:45.407305+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:45.407754+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.017111+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:46.017644+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:46.017653+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:46.017686+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.017906+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.017914+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.017923+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.018519+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.019905+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.058660+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.060155+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:46.060620+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:26:46.060706+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.060771+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.080638+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.081012+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.081043+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.081367+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.091726+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.092003+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.092035+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.093107+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.094036+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.094423+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.094613+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.094614+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:46.094634+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:26:46.094677+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.094684+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.095126+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:26:46.095206+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:26:46.095207+00:00", "trade", 9.5, 2.0]
["2026-09-29T15:26:46.095207+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.095283+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.095296+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.095308+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.095404+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.095670+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.095768+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.096284+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.096419+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.096917+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.096929+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.097084+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.097356+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.097420+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.101086+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.135626+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.136139+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.136147+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.136155+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.136175+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.136383+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.136496+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.136848+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.136961+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.136984+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.137028+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.137055+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.137078+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.137319+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.137547+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.138194+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.138231+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.138286+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.138304+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.138868+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.139015+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.139067+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.139084+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.139139+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.141277+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.141422+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.141510+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.142021+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.142183+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.142465+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.143040+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.200177+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.200245+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.200277+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.211097+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.211476+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.211532+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.211938+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.211956+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.212008+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.212091+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.212633+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.212695+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.213256+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.213710+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.255111+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.255173+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.255198+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.267107+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.267487+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.267544+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.267949+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.267966+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.268018+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.268099+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.268645+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.268719+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.269269+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.269726+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.300292+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.300356+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.300392+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.302943+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.337865+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.338326+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.338374+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.338388+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.338769+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.338834+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.353853+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.353973+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.354988+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.441081+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.441140+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.441165+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.442281+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.442715+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.443206+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.443648+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.520004+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.520103+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.520132+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.521325+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.558801+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.558862+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.558888+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.560018+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.600826+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.600886+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.600911+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.602030+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.734308+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.734371+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.734700+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.734761+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.734769+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.734776+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.734800+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.735097+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.735189+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:26:46.735269+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.735272+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.735526+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.735581+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.735726+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.735936+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:26:46.736017+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.736473+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.795740+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.795801+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.795841+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:26:46.795851+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:26:46.795924+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.795928+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.796128+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.796208+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.796215+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.796227+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.796583+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.796614+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.796663+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.796813+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.796946+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.797049+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.799503+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.840905+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.840964+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.858144+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.874677+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.874737+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.875484+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.906739+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.906797+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.908034+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.937725+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.937783+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.938509+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.995727+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:46.995785+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:46.996498+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.026329+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.026390+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.027596+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.098143+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.098203+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.098929+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.138758+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.138815+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.144272+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.196296+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.196356+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.197537+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.229446+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.229505+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.230228+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.274853+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.274910+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.275633+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.325385+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.325442+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.326171+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.326203+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.327361+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.368630+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.368690+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.368721+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.369427+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.399299+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.399359+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.400086+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.464488+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.464545+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.465259+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.511151+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.511208+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.511923+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.556718+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.556777+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.557490+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.630119+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.630177+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.630888+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.666772+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.666829+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.667543+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.833497+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.833556+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.834266+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.867793+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.868296+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.868308+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.868315+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:47.868552+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.869331+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.869354+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:47.880126+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.586628+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:48.587144+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:48.587152+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:48.587163+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:48.587385+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.587878+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.588090+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.588404+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.588546+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.588885+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.588904+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.589395+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.589826+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.589877+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.590289+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.590365+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.590379+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.590854+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.590865+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.591371+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.591830+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.591851+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.592294+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.592330+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.592764+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.592812+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.593229+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.593294+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.593695+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.593782+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.594161+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.594265+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.594620+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.594747+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.595083+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.595226+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.595546+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.595706+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.596009+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.596190+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.596473+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.596672+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.596936+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.597155+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.597398+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.597682+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.597863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.598159+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.598327+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.598639+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.598788+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.599123+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.599253+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.599605+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.599713+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.600088+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.600176+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.600579+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.600636+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.601061+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.601103+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.601549+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.601571+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.602054+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.602065+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.602549+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.602980+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.603023+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.603447+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.603510+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.603912+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.603994+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.604379+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.604476+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.604842+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.604995+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.605306+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.605502+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.605519+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.606008+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.606469+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.606501+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.606928+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.606975+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.607393+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.607456+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.607863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.607935+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:48.608329+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:49.001292+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:50.273100+00:00", "trade", 9.5276, 1.0]
["2026-09-29T15:26:51.695356+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:26:51.878976+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:51.879771+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.636578+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:52.636684+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:52.637093+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:52.637100+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:52.637113+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:52.637335+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.637391+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.637824+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.637867+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.638277+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.638313+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.638323+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.638332+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.638753+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.638780+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.639272+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.639286+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.639762+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.639781+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.640215+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.640223+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.640264+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.640702+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.640750+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.641164+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.641238+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.641631+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.641721+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.642094+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.642201+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.642564+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.642678+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.643024+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.643161+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.643495+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.643642+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.643954+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.644123+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.644423+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.644602+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.644885+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.645082+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.645353+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.645563+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.645814+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.646046+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.646276+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.646529+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.646738+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.647014+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.647201+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.647508+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.647660+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.647989+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.648122+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.648468+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.648588+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.648952+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.649051+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.649140+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.649484+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.649496+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.649643+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.649979+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.649993+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.650510+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.650525+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.651004+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.651021+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.651501+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.651515+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.651999+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.652014+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.652497+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.652885+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.652974+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.653349+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.653450+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.653819+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.653932+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.654278+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.654414+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.654746+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.654893+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.655206+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.655373+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.655673+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.655858+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.656138+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.656341+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.656609+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.656822+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:52.657071+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:53.001171+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.090613+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.091017+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:57.091247+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:57.091481+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:57.091493+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:57.091505+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:26:57.091545+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.092034+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.092296+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.092511+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.092762+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.092988+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.093228+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.093466+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.093690+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.093948+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.094152+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.094433+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.094618+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.094919+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.095078+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.095401+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.095540+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.095884+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.096001+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.096365+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.096465+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.096845+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.096891+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.097375+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.097459+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.097871+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.097922+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.098348+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.098390+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.098819+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.098876+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.099302+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.099336+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.099787+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.099805+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.100276+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.100291+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.100767+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.100780+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.101254+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.101267+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.101742+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.101760+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.102190+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.102248+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.102659+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.102734+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.103113+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.103856+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.179582+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.179613+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.181770+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:57.182225+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:58.102680+00:00", "trade", 9.525, 3.0]
["2026-09-29T15:26:58.668966+00:00", "trade", 9.506, 2.0]
["2026-09-29T15:26:59.081583+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:59.640813+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:59.826963+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:26:59.827145+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:00.476939+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021490+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021492+00:00", "trade", 9.49, 1000.0]
["2026-09-29T15:27:01.021493+00:00", "trade", 9.49, 52.0]
["2026-09-29T15:27:01.021517+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021530+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021544+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021552+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021560+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021566+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021573+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021735+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021773+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:27:01.021855+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021872+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.021908+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:01.022055+00:00", "trade", 9.49, 300.0]
["2026-09-29T15:27:01.022056+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.022057+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:27:01.022068+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.022123+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022145+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022156+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022164+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022170+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022183+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022307+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022557+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022622+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022703+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.022740+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.023214+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.023244+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.023554+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.025056+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.025461+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.025918+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.032425+00:00", "trade", 9.48, 27.0]
["2026-09-29T15:27:01.032425+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.032503+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.032526+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.032913+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.032928+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.034520+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.034748+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.037201+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.037464+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.037970+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038024+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038283+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038419+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038425+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038498+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038523+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038820+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.038879+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.039141+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.039197+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.039797+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.056661+00:00", "trade", 9.4805, 3.0]
["2026-09-29T15:27:01.057192+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.057312+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.057661+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.057680+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.057765+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.057927+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058122+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058132+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058186+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058505+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058658+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058676+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058686+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.058961+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.059122+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.059581+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.093448+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.122315+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.122697+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.122828+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.123083+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.123228+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.123309+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.123371+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.123687+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.123791+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.123853+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124011+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124106+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124136+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124308+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124477+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124504+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124535+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124618+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124618+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124681+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.124703+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124781+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.124934+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.125327+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.125359+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.125431+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.125431+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.125749+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.126184+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.126207+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.159786+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.159850+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.159883+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.160271+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.160742+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.161034+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.161094+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.161497+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.246414+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.246476+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.246705+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.246851+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.246923+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.247309+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.247320+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.247655+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.249015+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.249075+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.249101+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.249491+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.249949+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.250219+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.284786+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.284853+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.284879+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.285262+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.285718+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.286013+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.317212+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.317280+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.317312+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.317704+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.317986+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.318035+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.318111+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.318162+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.318429+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.318487+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.320724+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.402539+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.403066+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.403491+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.403582+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.403610+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:01.405299+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.405719+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.405757+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.405764+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.405789+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.405800+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.406586+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.407036+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.448718+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:01.452819+00:00", "trade", 9.49, 36.0]
["2026-09-29T15:27:01.453181+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:27:01.604339+00:00", "trade", 9.5252, 1.0]
["2026-09-29T15:27:02.174719+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:27:02.176178+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.176636+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.176671+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.176870+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.176958+00:00", "trade", 9.49, 17.0]
["2026-09-29T15:27:02.177040+00:00", "trade", 9.49, 6.0]
["2026-09-29T15:27:02.177174+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.177182+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.177207+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177246+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.177271+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.177272+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177300+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:27:02.177320+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:27:02.177337+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:27:02.177356+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:27:02.177358+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:27:02.177359+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:27:02.177385+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177471+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177673+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177677+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177689+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177705+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177727+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177751+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177794+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.177810+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177885+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.177894+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.178029+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.178121+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.178141+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.178145+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.178246+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.178276+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.178344+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.178378+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.178398+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.182659+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.183096+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.184483+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.231412+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.231473+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.231500+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.231977+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.232447+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.232506+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.233632+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.233967+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.253804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.254964+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.255344+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.263711+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.264095+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.264106+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.264546+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.265061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.265128+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.265156+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.265386+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.266343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.266855+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.266967+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.267130+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.267707+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.268783+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.269116+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.269169+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.269176+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.269259+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.269330+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.270187+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.270357+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.273072+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.273465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.275859+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.303055+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.303114+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.303139+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.303526+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.303984+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.304325+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.304703+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.306019+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.356783+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.356843+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.356869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.360841+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.362739+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.434061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.434147+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.434969+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.435422+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.435446+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.435503+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.437689+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.438101+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.439791+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.473379+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.473438+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.473462+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.474652+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.475061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.476046+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.518004+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.518061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.518086+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.520155+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.520551+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.521694+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.550085+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.550447+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.551000+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.551387+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.551777+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.552400+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.557273+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.557498+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.557554+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.557699+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.557964+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.558171+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.558732+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.558827+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.559162+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.559202+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.559247+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.559301+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.559306+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.559799+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.559991+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.560165+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.607427+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.607789+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.607847+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.608254+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.608727+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.668654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.669019+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.669078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.684588+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.709209+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.709288+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.713380+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.713441+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.713497+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.746354+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.746728+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.746791+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.779232+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.779604+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.779660+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.827195+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.827572+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.827631+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.900494+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.900871+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.900935+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.931289+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:02.931660+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:02.931716+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.008927+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.009013+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.009870+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.010607+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.010674+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.010730+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.053247+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.053619+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.053676+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.108702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.109079+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.109136+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.186383+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.186469+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.187287+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.187697+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.188358+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.188374+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.188416+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.228563+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.228935+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.228993+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.229396+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.229869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.262519+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.262894+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.263649+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:03.698335+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:27:03.699091+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:04.031191+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:06.825876+00:00", "trade", 9.504, 7.0]
["2026-09-29T15:27:07.062019+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:07.106452+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:07.181681+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:07.181706+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:12.668423+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:12.678352+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:12.961292+00:00", "trade", 9.5229, 100.0]
["2026-09-29T15:27:13.427792+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:13.428063+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:13.504736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:13.716089+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:13.718624+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:16.516781+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:16.517240+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:16.549546+00:00", "trade", 9.5249, 1.0]
["2026-09-29T15:27:17.174799+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:27:18.027006+00:00", "trade", 9.485, 3.0]
["2026-09-29T15:27:19.262224+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:19.322464+00:00", "trade", 9.5033, 1.0]
["2026-09-29T15:27:20.392776+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:20.393241+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:21.617350+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:21.617809+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:23.293212+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:24.023892+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:28.001386+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:28.035422+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:27:28.035424+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:27:28.035425+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:27:28.035427+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:27:28.035510+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:28.035514+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:28.035674+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:28.035697+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:27:28.035702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:28.035709+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:27:28.035745+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:27:28.035785+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:27:28.035804+00:00", "trade", 9.49, 9.0]
["2026-09-29T15:27:28.035810+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.035832+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.036065+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.036128+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.036234+00:00", "trade", 9.495, 2.0]
["2026-09-29T15:27:28.036300+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.036308+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.036383+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.036621+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.037864+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.037990+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.037993+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:28.038034+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.038349+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.038512+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.038764+00:00", "trade", 9.495, 2.0]
["2026-09-29T15:27:28.039136+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.039530+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:28.044370+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:27:29.088165+00:00", "trade", 9.5245, 20.0]
["2026-09-29T15:27:29.103718+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:27:33.018178+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.018633+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.095020+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.428682+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.470697+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471029+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471150+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471161+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471169+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471192+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471617+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471636+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471649+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.471697+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.472093+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.683711+00:00", "trade", 9.4974, 9.0]
["2026-09-29T15:27:33.684381+00:00", "trade", 9.5, 9.0]
["2026-09-29T15:27:33.684881+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.684992+00:00", "trade", 9.4974, 1.0]
["2026-09-29T15:27:33.685417+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.685429+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.685709+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.686291+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.694793+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.695239+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.695250+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.695598+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.695879+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.696103+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.696536+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.705569+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.706025+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.745599+00:00", "trade", 9.5243, 1.0]
["2026-09-29T15:27:33.760141+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:27:33.831955+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.832139+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.832460+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.832491+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.832589+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.832597+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.832618+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.832940+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.833055+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.833065+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.833237+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.833415+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.833531+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:27:33.833705+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.833821+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.834737+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.834837+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.834869+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.834950+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.835405+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.836306+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.836319+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846879+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.846881+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.846902+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846923+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846929+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846936+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846957+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846963+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846970+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846975+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.846977+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.846977+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.846984+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.846991+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.847007+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.847009+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.847011+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.847018+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.847020+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.847027+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.847040+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:27:33.847041+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.847081+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.847103+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:27:33.847116+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847198+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847222+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847374+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:27:33.847410+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847441+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847516+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847624+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847637+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847658+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847683+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.847694+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.848524+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.852140+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:33.887214+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:34.044123+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:34.044628+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:34.045029+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:34.045048+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:34.045096+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:34.052793+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:34.054078+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.193373+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.447858+00:00", "trade", 9.51, 20.0]
["2026-09-29T15:27:35.447877+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.447892+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.447894+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:27:35.447905+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.448125+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.448144+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.448160+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:27:35.448178+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:27:35.448188+00:00", "trade", 9.51, 40.0]
["2026-09-29T15:27:35.448256+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:27:35.448256+00:00", "trade", 9.51, 2.0]
["2026-09-29T15:27:35.448257+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448268+00:00", "trade", 9.51, 60.0]
["2026-09-29T15:27:35.448372+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448380+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448384+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448452+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448460+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448558+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448631+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448638+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448685+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448731+00:00", "trade", 9.52, 14.0]
["2026-09-29T15:27:35.448786+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:27:35.448859+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.448877+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:27:35.450153+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.452352+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.452752+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.453209+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.453266+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.453670+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.453724+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:27:35.454119+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.454126+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.454887+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.454943+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.454948+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457737+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457804+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:27:35.457863+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457870+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457883+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457886+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457911+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457938+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:27:35.457965+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:27:35.457971+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:27:35.457973+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:27:35.457973+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:27:35.457974+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.457985+00:00", "trade", 9.52, 52.0]
["2026-09-29T15:27:35.457986+00:00", "trade", 9.52, 200.0]
["2026-09-29T15:27:35.458000+00:00", "trade", 9.52, 208.0]
["2026-09-29T15:27:35.458000+00:00", "trade", 9.52, 42.0]
["2026-09-29T15:27:35.458019+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458049+00:00", "trade", 9.52, 58.0]
["2026-09-29T15:27:35.458115+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458310+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458316+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458425+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458460+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458513+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458572+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.458905+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.459163+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.459388+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.459437+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.459953+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:35.460002+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:36.044992+00:00", "trade", 9.525, 2.0]
["2026-09-29T15:27:36.084451+00:00", "trade", 9.53, 14.0]
["2026-09-29T15:27:36.085629+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:27:37.194332+00:00", "trade", 9.5342, 6.0]
["2026-09-29T15:27:37.209406+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.209671+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.210183+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.210635+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.210709+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.210727+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.210736+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.211103+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.211173+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.211766+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.211872+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.212503+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.212918+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.219597+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.220049+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.220148+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.220641+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.221039+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.221083+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.221126+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.221480+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.221502+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.221727+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.222053+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.222073+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.222489+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.230119+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.256331+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.256826+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.256836+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.257220+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.257682+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.258153+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.266303+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.308626+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.308799+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.309290+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.309487+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.309694+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.309698+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.310503+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.311288+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.318767+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.482734+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.483234+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.483621+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.483667+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.483692+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.484059+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.484635+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.485044+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.489025+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.489825+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.489937+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.490211+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.490225+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.490377+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.492677+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.493155+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.863047+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.863753+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.863945+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.863996+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.864388+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.866859+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.867307+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:37.872985+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:38.181542+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:38.182031+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:39.607390+00:00", "trade", 9.5115, 30.0]
["2026-09-29T15:27:39.608206+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:40.992438+00:00", "trade", 9.525, 150.0]
["2026-09-29T15:27:41.368555+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:41.396577+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:41.397077+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:41.406510+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:43.790756+00:00", "trade", 9.523, 1.0]
["2026-09-29T15:27:43.791413+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:27:45.520365+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:45.520481+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:45.520827+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:45.520881+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:45.532902+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:45.533645+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:45.542857+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:47.100150+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:47.100863+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:47.110096+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:27:47.824555+00:00", "trade", 9.5029, 3.0]
["2026-09-29T15:27:48.521865+00:00", "trade", 9.5029, 1.0]
["2026-09-29T15:27:49.297196+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:27:50.691821+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:27:50.704275+00:00", "trade", 9.53, 300.0]
["2026-09-29T15:27:50.704659+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.704713+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.704825+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.705579+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.705983+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.706223+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.706422+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.707805+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.708258+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:50.714795+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:51.082254+00:00", "trade", 9.525, 2.0]
["2026-09-29T15:27:53.971972+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:55.015066+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:56.236378+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:27:56.962755+00:00", "trade", 9.5055, 10.0]
["2026-09-29T15:27:58.069940+00:00", "trade", 9.5224, 1.0]
["2026-09-29T15:28:00.166431+00:00", "trade", 9.53, 5.0]
["2026-09-29T15:28:01.528234+00:00", "trade", 9.5233, 1.0]
["2026-09-29T15:28:04.075708+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:04.455037+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:04.522129+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:28:06.082306+00:00", "trade", 9.525, 3.0]
["2026-09-29T15:28:07.038352+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:07.039317+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:07.048303+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:07.712438+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:07.717704+00:00", "trade", 9.53, 15.0]
["2026-09-29T15:28:07.717706+00:00", "trade", 9.53, 85.0]
["2026-09-29T15:28:07.717707+00:00", "trade", 9.53, 12.0]
["2026-09-29T15:28:07.717767+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:07.717776+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:07.717892+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:07.717967+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.717975+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718058+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718097+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718110+00:00", "trade", 9.53, 125.0]
["2026-09-29T15:28:07.718127+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718261+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718272+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718307+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:07.718308+00:00", "trade", 9.53, 25.0]
["2026-09-29T15:28:07.718330+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:07.718330+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718339+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.718429+00:00", "trade", 9.53, 75.0]
["2026-09-29T15:28:07.720667+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.720682+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.721112+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.721565+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.721587+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.722205+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.722735+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.722746+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.722874+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.723043+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.723248+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.723316+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.723765+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.724886+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.725317+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.725374+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.725781+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.727269+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.743601+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.773844+00:00", "trade", 9.5286, 1.0]
["2026-09-29T15:28:07.830870+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:07.832191+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:28:08.230787+00:00", "trade", 9.535, 5.0]
["2026-09-29T15:28:08.527831+00:00", "trade", 9.53, 5.0]
["2026-09-29T15:28:08.528246+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:08.550822+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:28:08.551636+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:08.943006+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:08.943462+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.095344+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.095733+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.095836+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.095906+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:10.096422+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:10.096429+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:10.096436+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:10.096449+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:10.096474+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.096965+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.096975+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097226+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097232+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097447+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097458+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097469+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097475+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097902+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097922+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097951+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097961+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097980+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.097987+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.098437+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.098458+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.098938+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.098963+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.099384+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.099408+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.099439+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.099458+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.099940+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.099958+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.100404+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.100418+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.100453+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.100894+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.100952+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.101358+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.101402+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.101435+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.101803+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.101824+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.101896+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.102290+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.102380+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.102753+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.102830+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.102863+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.103192+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.103219+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.103305+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.103322+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.103351+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.103657+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.103827+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.104120+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.104276+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.104304+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.104560+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.104579+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.104751+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.105025+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.105229+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.105486+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.105679+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.105714+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.105922+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.105945+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.106155+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.106170+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.106200+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.106386+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.106678+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.106847+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107128+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107175+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107295+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107313+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107599+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107620+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107657+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.107756+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.108126+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.108144+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.108575+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.108589+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.108625+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.109060+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.109097+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.109528+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.109586+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.109992+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.110036+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.110073+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.110432+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.110456+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.110533+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.110897+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111014+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111361+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111465+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111497+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111802+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111825+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111937+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111955+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.111987+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.112269+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.112463+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.112738+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.112942+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.113197+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.113425+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.113662+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.113904+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.114126+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.114384+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.114590+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.151845+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.152299+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:10.975711+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:11.001120+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.696623+00:00", "trade", 9.5217, 1.0]
["2026-09-29T15:28:12.836838+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:12.837641+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:12.837948+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.838749+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.838796+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.839794+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.839817+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.841200+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.841254+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.844725+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.845782+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.846801+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.847124+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.848255+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.848274+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.848666+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.848702+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.850495+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.851704+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.852581+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.852817+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.852835+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.853474+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.853529+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.853885+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.853898+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.854523+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.855334+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.855746+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.855767+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.856347+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.856360+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.856783+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.856799+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.857471+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.857490+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.857976+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.858416+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.858465+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.858883+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.858946+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.859350+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.859430+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.859817+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.859918+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.860281+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.860397+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.860747+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.860881+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.861217+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.861364+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.861681+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.861850+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.862144+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.862330+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.862607+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.862816+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.863073+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.863296+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.863537+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.863816+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.864002+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.864300+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.864479+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.864783+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.864943+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.865271+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.865406+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.865756+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.865905+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.866240+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.866367+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.866725+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.866864+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.867206+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.867327+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.867688+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.867786+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.868170+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.868249+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.868653+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.868708+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.869141+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.869175+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.869630+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.869648+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.870128+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:12.870563+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.001263+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.041963+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.042421+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.697676+00:00", "trade", 9.53, 30.0]
["2026-09-29T15:28:13.697824+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:13.698368+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:13.698376+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:13.698387+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:13.698395+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:28:13.698585+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.699073+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.699091+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.699337+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.699344+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.699556+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.699612+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.700048+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.700076+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.700563+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.700582+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.701063+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.701491+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.701570+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.701890+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.702052+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.702351+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.702545+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.702820+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.703032+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.703287+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.703517+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.703752+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.704000+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.704212+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.704480+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.704677+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.704962+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.705142+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.705447+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.705610+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.705932+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.706071+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.706412+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.706531+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.706896+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.706993+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.707377+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.707452+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.707868+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.707916+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.708351+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.708379+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.708861+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.709870+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.709981+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.710333+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.710490+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.710800+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.710966+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.711260+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.711485+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.711723+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.711963+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.712184+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.712438+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.712652+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.712924+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.713114+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.713405+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.713578+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.713882+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.714044+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.714362+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.714507+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.714851+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.714971+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.715331+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.715433+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.715815+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.715898+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.716300+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.716359+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.716787+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.716840+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.717271+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.717294+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.717797+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.718250+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.718280+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.718710+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.718750+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:13.719175+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:14.499835+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.001674+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.002570+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.002701+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.004007+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.004315+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.005450+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.005709+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.006382+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.006532+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.006844+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.007016+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.007309+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.007508+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.007776+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.008069+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.008246+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.008546+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.008710+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.009064+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.009178+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.009547+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.009660+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.010039+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.010170+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.010543+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.010784+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.011248+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.011563+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.012120+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.012365+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.012605+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.012840+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.013090+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.013312+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.013573+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.013781+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.014058+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.014248+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.014544+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.014712+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.015034+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.015174+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.015519+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.015639+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.016001+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.016106+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.016484+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.016577+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.016968+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.017039+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.017458+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.017504+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.017941+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.017969+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.018453+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.018468+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.018950+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.018966+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.019447+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.019469+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.019920+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.019939+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.020428+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.020440+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.020966+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.021357+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.021476+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.021820+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.021954+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.022282+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.022438+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.022750+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.022921+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.023215+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.023404+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.023684+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.023884+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.024147+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.024373+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.024627+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.024853+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.025099+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:15.799354+00:00", "trade", 9.535, 2.0]
["2026-09-29T15:28:15.799371+00:00", "trade", 9.535, 2.0]
["2026-09-29T15:28:16.044736+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:16.045238+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:16.045332+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:16.045339+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:16.046671+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:17.188314+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:28:17.923800+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:18.381557+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:19.180130+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:19.184046+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:19.382062+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:20.872159+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:20.875495+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:22.936322+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:22.936812+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:25.017638+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:25.017657+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:25.251398+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:26.842680+00:00", "trade", 9.535, 10.0]
["2026-09-29T15:28:28.165660+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:28.166584+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:28.166927+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:28.177038+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:29.584140+00:00", "trade", 9.5213, 1.0]
["2026-09-29T15:28:29.826071+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:29.826739+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:30.975637+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.174770+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:28:32.175585+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.257819+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.258315+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.259596+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.267776+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.268511+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.678577+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:32.679173+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:33.333651+00:00", "trade", 9.5328, 7.0]
["2026-09-29T15:28:33.354051+00:00", "trade", 9.5328, 1.0]
["2026-09-29T15:28:33.354845+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:33.867912+00:00", "trade", 9.535, 5.0]
["2026-09-29T15:28:33.868374+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:35.189391+00:00", "trade", 9.5328, 1.0]
["2026-09-29T15:28:35.190074+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:28:35.244895+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:35.342041+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:35.342530+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:35.351983+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:35.785854+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:36.520203+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:36.520664+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:36.539754+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:36.540185+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:36.540230+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:36.590299+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:38.224722+00:00", "trade", 9.5283, 2.0]
["2026-09-29T15:28:39.090514+00:00", "trade", 9.535, 2.0]
["2026-09-29T15:28:39.090924+00:00", "trade", 9.535, 2.0]
["2026-09-29T15:28:39.090965+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:41.376091+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:41.954116+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:45.022216+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:45.090507+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:46.632763+00:00", "trade", 9.5209, 1.0]
["2026-09-29T15:28:47.174700+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:28:52.606527+00:00", "trade", 9.5299, 3.0]
["2026-09-29T15:28:52.660189+00:00", "trade", 9.53, 6.0]
["2026-09-29T15:28:56.522645+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:28:56.522873+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:28:57.636768+00:00", "trade", 9.53, 15.0]
["2026-09-29T15:28:57.636769+00:00", "trade", 9.53, 6.0]
["2026-09-29T15:28:57.636816+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:57.636822+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:57.636829+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:57.636835+00:00", "trade", 9.53, 87.0]
["2026-09-29T15:28:57.636846+00:00", "trade", 9.53, 90.0]
["2026-09-29T15:28:57.636852+00:00", "trade", 9.53, 3.0]
["2026-09-29T15:28:57.636853+00:00", "trade", 9.53, 40.0]
["2026-09-29T15:28:57.637124+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:57.637134+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:57.637177+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:57.637179+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:57.637179+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:57.637179+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:57.637190+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:57.637190+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:57.637191+00:00", "trade", 9.53, 214.0]
["2026-09-29T15:28:57.637191+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:28:57.637227+00:00", "trade", 9.53, 56.0]
["2026-09-29T15:28:57.637230+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:28:57.637230+00:00", "trade", 9.53, 144.0]
["2026-09-29T15:28:57.637237+00:00", "trade", 9.53, 6.0]
["2026-09-29T15:28:57.637239+00:00", "trade", 9.53, 49.0]
["2026-09-29T15:28:57.637257+00:00", "trade", 9.53, 51.0]
["2026-09-29T15:28:57.637259+00:00", "trade", 9.53, 56.0]
["2026-09-29T15:28:57.637259+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:57.637280+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:57.637344+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.637348+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.637355+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.637372+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.637541+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.637707+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.637773+00:00", "trade", 9.53, 14.0]
["2026-09-29T15:28:57.637857+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.637884+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.638026+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.638522+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.638533+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.638990+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.639626+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.640070+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.642238+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.642736+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.642750+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.643182+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.643216+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.643331+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.652208+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.656675+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:28:57.668590+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:57.669086+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:57.669095+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:57.669101+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:57.669110+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:57.669142+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.671492+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.671935+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:57.688766+00:00", "trade", 9.525, 5.0]
["2026-09-29T15:28:59.230855+00:00", "trade", 9.5212, 1.0]
["2026-09-29T15:28:59.392349+00:00", "trade", 9.528, 20.0]
["2026-09-29T15:28:59.588361+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.630103+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:59.630579+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:59.630596+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:28:59.630684+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.630848+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.631038+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.631146+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.631229+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.631521+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.631627+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.631644+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.632014+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.632072+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:28:59.638578+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:00.083092+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:01.019924+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:01.020090+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.020147+00:00", "trade", 9.52, 3.0]
["2026-09-29T15:29:01.020152+00:00", "trade", 9.52, 2.0]
["2026-09-29T15:29:01.020163+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:29:01.020406+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.020480+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:01.020525+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:01.020560+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:01.020582+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.020586+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.020623+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.020632+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.020690+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.020724+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.020731+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.020787+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.020915+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.020947+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021008+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021060+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.021099+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.021117+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.021143+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021198+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021211+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021215+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:29:01.021237+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.021302+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.021313+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:01.021371+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021410+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021547+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.021554+00:00", "trade", 9.515, 2.0]
["2026-09-29T15:29:01.021620+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.022097+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.022559+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.057763+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.121364+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:01.181851+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.105613+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.105788+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:02.106136+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.106158+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.106280+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:02.106347+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:02.106355+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:02.106366+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:02.106391+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.106608+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.106621+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.106632+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.106732+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.107069+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:02.107083+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:03.098637+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:03.099135+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:03.099144+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:03.099151+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:03.099167+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:03.099191+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:03.099665+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:03.549938+00:00", "trade", 9.5191, 25.0]
["2026-09-29T15:29:05.098498+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.098515+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.098713+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.098996+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:05.099014+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:05.099070+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:05.099083+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:05.099130+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:05.099182+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.099204+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.099461+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:05.099515+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:05.099538+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.099592+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.099599+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:05.099671+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:07.345404+00:00", "trade", 9.5293, 3.0]
["2026-09-29T15:29:07.799133+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:29:07.965530+00:00", "trade", 9.5167, 14.0]
["2026-09-29T15:29:08.530913+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.456277+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.456749+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.456762+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.456770+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.457216+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.555607+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.556171+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.556618+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:09.565546+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:12.027988+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:12.028318+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:12.028549+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:12.028560+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:12.028569+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:12.028616+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:12.028642+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:12.029106+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:12.032655+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:29:12.071839+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:12.072302+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:15.427137+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:29:15.610309+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:15.610849+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:15.611291+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:15.620227+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:15.737384+00:00", "trade", 9.5203, 1.0]
["2026-09-29T15:29:18.346804+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:29:18.746487+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:29:20.943102+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:22.655050+00:00", "trade", 9.51, 2.0]
["2026-09-29T15:29:24.686973+00:00", "trade", 9.5292, 1.0]
["2026-09-29T15:29:24.711919+00:00", "trade", 9.515, 2.0]
["2026-09-29T15:29:24.712106+00:00", "trade", 9.515, 2.0]
["2026-09-29T15:29:26.158737+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:28.493366+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:29.251053+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:29.260980+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:30.026828+00:00", "trade", 9.51, 51.0]
["2026-09-29T15:29:30.026829+00:00", "trade", 9.51, 55.0]
["2026-09-29T15:29:30.026831+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:29:30.026888+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:30.026894+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:30.027199+00:00", "trade", 9.51, 5.0]
["2026-09-29T15:29:30.027337+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:29:30.027420+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:29:30.027429+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:29:30.027436+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.027442+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.027449+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.027451+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.027487+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.027499+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.027643+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.027699+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.028190+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.028341+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.028543+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.028582+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.029226+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.029650+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.030234+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.030600+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.037551+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.052970+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.053424+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.053595+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:29:30.053784+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.054335+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.054654+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.054731+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.054738+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.054899+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.055472+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.055623+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.055856+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.055864+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.056021+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.056542+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.056618+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.056970+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.056977+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.062470+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:29:30.063967+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:29:30.071510+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.072327+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.076910+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.260844+00:00", "trade", 9.5183, 1.0]
["2026-09-29T15:29:30.360370+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.527949+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.552363+00:00", "trade", 9.51, 6.0]
["2026-09-29T15:29:30.597193+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.931792+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.932244+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.983982+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.985034+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.985365+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.985827+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:30.993946+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:31.041488+00:00", "trade", 9.5, 4.0]
["2026-09-29T15:29:31.042779+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:31.857841+00:00", "trade", 9.5086, 21.0]
["2026-09-29T15:29:32.073783+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:32.100604+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:32.176744+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:32.177470+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:32.177482+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:32.177946+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:32.177973+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:34.220093+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:34.296527+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:37.347404+00:00", "trade", 9.5093, 1.0]
["2026-09-29T15:29:38.700123+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:29:39.244119+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:39.244672+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:39.245091+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:39.254047+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:39.528298+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:39.537748+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:40.106799+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:40.107250+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:42.004747+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:29:42.729356+00:00", "trade", 9.5171, 1.0]
["2026-09-29T15:29:43.925199+00:00", "trade", 9.5233, 1.0]
["2026-09-29T15:29:48.110567+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:50.001671+00:00", "trade", 9.505, 3.0]
["2026-09-29T15:29:50.001757+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:29:50.003200+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:50.009079+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:54.074480+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:54.075466+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:54.113043+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:54.485164+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:54.485621+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:54.976193+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:54.976260+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:55.042021+00:00", "trade", 9.51, 6.0]
["2026-09-29T15:29:55.042023+00:00", "trade", 9.51, 81.0]
["2026-09-29T15:29:55.042049+00:00", "trade", 9.51, 62.0]
["2026-09-29T15:29:55.042090+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:55.042118+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:55.042348+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:55.042355+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:55.042362+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:55.042370+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:29:55.042375+00:00", "trade", 9.51, 3.0]
["2026-09-29T15:29:55.042385+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:29:55.042386+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:29:55.042437+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.042512+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.042655+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.042675+00:00", "trade", 9.515, 2.0]
["2026-09-29T15:29:55.042691+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.042738+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:29:55.043414+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.044427+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.046883+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.047053+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.048910+00:00", "trade", 9.52, 2.0]
["2026-09-29T15:29:55.052671+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:55.200879+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.200968+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.201347+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.201355+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.201371+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.201490+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.201940+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.203176+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.214853+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:29:55.883605+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.883811+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.884137+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.884573+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.887791+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:29:55.888463+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:29:55.888860+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.889133+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:29:55.889207+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.889338+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.889358+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.889370+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.889396+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.889665+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:29:55.889717+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.890017+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.890126+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.890284+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.890373+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:29:55.890391+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:29:55.890628+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.890683+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.890703+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.890727+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.890881+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:29:55.890937+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.891163+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.891170+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.891416+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.891431+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.891637+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.891651+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.892139+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.892158+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.892585+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.892613+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.892624+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.892638+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.893067+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.893083+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.893555+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.893567+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.893634+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:29:55.894005+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894012+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894056+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894068+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894481+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894500+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894541+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894554+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894968+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.894986+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.895031+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.895042+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.895455+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.895474+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.895521+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.895529+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.896034+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.896486+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.896493+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.896526+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.898757+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:29:55.903617+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.903709+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.903736+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:29:55.904131+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.904290+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.904304+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:29:55.904660+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.904734+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.905290+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.905709+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.905740+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:55.906199+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.042845+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.055056+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.055363+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.055461+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.055517+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.055665+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.055722+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.055984+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.055993+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.056001+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.056390+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.056434+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.056745+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.057111+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.057129+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.057797+00:00", "trade", 9.52, 32.0]
["2026-09-29T15:29:56.427154+00:00", "trade", 9.517, 1.0]
["2026-09-29T15:29:56.641341+00:00", "trade", 9.5305, 500.0]
["2026-09-29T15:29:56.641555+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:56.642367+00:00", "trade", 9.5305, 65.0]
["2026-09-29T15:29:56.642692+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.642750+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.643058+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:29:56.643308+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.643609+00:00", "trade", 9.5305, 14.0]
["2026-09-29T15:29:56.643838+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.644279+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.644291+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.644722+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:56.681753+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.424327+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.424572+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.424703+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:57.424764+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:57.424796+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:57.424806+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.424841+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.424944+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.443352+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:57.443473+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.443688+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.443824+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.550989+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.551025+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:57.551099+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.551512+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.551764+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.552468+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.561475+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:57.566858+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:57.566979+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:58.049200+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:29:58.049294+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.049672+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.049739+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.052546+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:29:58.052548+00:00", "trade", 9.52, 6.0]
["2026-09-29T15:29:58.052572+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:58.053285+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:58.056034+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:58.056047+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:29:58.056476+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.056516+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.056998+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.057039+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.059495+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.060017+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.060539+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.060977+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:58.334679+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.125110+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:29:59.125319+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.125569+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.126283+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.126305+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.622355+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.624335+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.625867+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.626142+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:29:59.632280+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:00.121054+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:00.128516+00:00", "trade", 9.52, 56.0]
["2026-09-29T15:30:00.131862+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:00.132367+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:00.132378+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:00.132542+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:00.132570+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:00.133045+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:01.861527+00:00", "trade", 9.5302, 1.0]
["2026-09-29T15:30:01.961223+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:01.961458+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.069003+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.069503+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.069531+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.069962+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.070142+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.070599+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.071722+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.136758+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.136793+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.137099+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.137271+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.137306+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.137477+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.137984+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.138135+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.138638+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.138669+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.139179+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.139209+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.139225+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.140162+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.174988+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.179110+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.179482+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.179633+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.180445+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.180473+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.180535+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.181570+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.190243+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.191112+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.404734+00:00", "trade", 9.5232, 8.0]
["2026-09-29T15:30:02.796248+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:02.796511+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:02.796815+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:02.797120+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:30:02.797443+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.797782+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.797926+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.797942+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.797947+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.798049+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.798066+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.798320+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.798375+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.798975+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.806472+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.820799+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.821288+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.821671+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.822154+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:02.998393+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.017697+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:30:03.078062+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.078582+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.095670+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.096315+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.121793+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.122316+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.122688+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.122747+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.122813+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.122847+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.123239+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.123250+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.123720+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.131751+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.132208+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.132664+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.133177+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.153210+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.154195+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.163129+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.399324+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.890774+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.890828+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.891064+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.891317+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.894736+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.895140+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.900883+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.900950+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.900956+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.900985+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.901008+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.901073+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.901099+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.901726+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.911146+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.911228+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.911342+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.911749+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.921917+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.921946+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.922078+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.922080+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.922659+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.952011+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.952038+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.952084+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.952088+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.952110+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:03.952110+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:03.952748+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:05.270281+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:05.270535+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:05.271629+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:30:05.280467+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:05.601642+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:05.878146+00:00", "trade", 9.5301, 100.0]
["2026-09-29T15:30:06.519798+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:06.519812+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:06.520324+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:06.561931+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:06.562381+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:06.572335+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:07.349400+00:00", "trade", 9.5171, 2.0]
["2026-09-29T15:30:07.778773+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:07.778803+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:07.779042+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:07.779629+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:07.779660+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:07.789044+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:08.017692+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:08.017989+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:08.018134+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:08.028178+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:08.028188+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:08.028219+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:08.594124+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:30:11.832661+00:00", "trade", 9.5168, 1.0]
["2026-09-29T15:30:11.907673+00:00", "trade", 9.52, 24.0]
["2026-09-29T15:30:11.929773+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:30:13.056704+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:30:13.162799+00:00", "trade", 9.5274, 2.0]
["2026-09-29T15:30:13.236570+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:13.236756+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:13.247222+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:30:13.684070+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:13.684126+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:13.684127+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:13.697061+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:13.732151+00:00", "trade", 9.525, 59.0]
["2026-09-29T15:30:14.115542+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.115565+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.116037+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.126003+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.302111+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.302816+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.311908+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.312372+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.757879+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.758084+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.758347+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.759096+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.768679+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.768731+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.769362+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.848008+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:14.848472+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:18.023225+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:18.023694+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:18.722751+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:20.544797+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:20.545484+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:20.545945+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:20.546060+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:23.589962+00:00", "trade", 9.525, 63.0]
["2026-09-29T15:30:24.261226+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:24.261679+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:25.081856+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:25.082311+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:30:26.700023+00:00", "trade", 9.53, 31.0]
["2026-09-29T15:30:26.700028+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:30:26.700029+00:00", "trade", 9.53, 69.0]
["2026-09-29T15:30:26.700046+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:30:26.700074+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.700406+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.700463+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.700488+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.700516+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:30:26.700518+00:00", "trade", 9.53, 4.0]
["2026-09-29T15:30:26.700518+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:30:26.700555+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.700756+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.700806+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.700824+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.701060+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.701168+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.701829+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.702028+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.702503+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.702565+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.703036+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.703322+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.703329+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.703402+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.703482+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.704428+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.704765+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.705096+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.705273+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:26.705724+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:27.274871+00:00", "trade", 9.535, 4.0]
["2026-09-29T15:30:27.333204+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:30:27.378836+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:27.584131+00:00", "trade", 9.5169, 1.0]
["2026-09-29T15:30:28.036853+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:28.037142+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:28.037607+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:28.038105+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:28.038566+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:28.038965+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:28.039431+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:28.079516+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.395423+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.395743+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.396197+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.400280+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.423529+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.858360+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.858775+00:00", "trade", 9.54, 25.0]
["2026-09-29T15:30:29.858778+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.858824+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:29.858831+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:29.858832+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:30:29.858852+00:00", "trade", 9.54, 56.0]
["2026-09-29T15:30:29.858860+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.858867+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.858869+00:00", "trade", 9.54, 84.0]
["2026-09-29T15:30:29.858880+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.859120+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:30:29.859124+00:00", "trade", 9.54, 76.0]
["2026-09-29T15:30:29.859215+00:00", "trade", 9.545, 123.0]
["2026-09-29T15:30:29.859411+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.860549+00:00", "trade", 9.54, 24.0]
["2026-09-29T15:30:29.861035+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.866579+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.870491+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.870518+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.871016+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.871526+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.871579+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.876862+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.884281+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:30:29.898977+00:00", "trade", 9.545, 54.0]
["2026-09-29T15:30:29.934876+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.934890+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.934925+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.945468+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:29.975076+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:30.020345+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:31.680436+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:30:31.680535+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:31.680928+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:31.681199+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:31.681669+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:31.684753+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:31.793221+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:32.545415+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:32.723666+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:32.723710+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:32.723717+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:32.724230+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:32.724630+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:30:32.724667+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:30:32.725061+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:32.957130+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:34.250261+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:30:34.581114+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:30:34.582652+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:30:35.378301+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:30:39.609201+00:00", "trade", 9.5139, 1.0]
["2026-09-29T15:30:40.678411+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:30:40.678426+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:30:42.324709+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:42.324712+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:30:42.324720+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:30:42.324723+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:42.324726+00:00", "trade", 9.54, 44.0]
["2026-09-29T15:30:42.324730+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:42.324738+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:42.324828+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:42.325060+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:42.325061+00:00", "trade", 9.54, 1100.0]
["2026-09-29T15:30:42.325084+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325088+00:00", "trade", 9.54, 17.0]
["2026-09-29T15:30:42.325113+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325180+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325253+00:00", "trade", 9.54, 84.0]
["2026-09-29T15:30:42.325253+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325355+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325364+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325510+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325685+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325848+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325932+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325957+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325984+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325993+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.325999+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.326141+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.326799+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.327272+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.335531+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.335585+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.336005+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:42.336071+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:42.336105+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:42.336715+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:42.338458+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:30:42.342397+00:00", "trade", 9.5394, 5.0]
["2026-09-29T15:30:42.345850+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:42.429679+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:43.113419+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:45.006707+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:30:45.006717+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:30:45.006718+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.006764+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.006820+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.007119+00:00", "trade", 9.535, 41.0]
["2026-09-29T15:30:45.007193+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.007266+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.007905+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.007938+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.008394+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.008848+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.016977+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:45.017093+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.017368+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.017550+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.017602+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.017649+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.019212+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.149991+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.150730+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.150757+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.780031+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:45.780145+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.280036+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.280167+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.280389+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.280441+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.280830+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.282200+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.282271+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.282317+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.282651+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.282843+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.282892+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.283514+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.283525+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.283532+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.283540+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.283797+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.283879+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.284259+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.284305+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.284372+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.284411+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.284498+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:30:46.284506+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.284688+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.284898+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.285053+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.285081+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.285101+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.285205+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.285467+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.285514+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.285565+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.285617+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.285640+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.285689+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.285724+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.286159+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.286187+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.286197+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.286219+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.286232+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.286305+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.286322+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.286713+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.287078+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.287112+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.287423+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.287719+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.287786+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.288182+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.288330+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.288355+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.288368+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.288392+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.288410+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.288783+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.288790+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.289350+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.289462+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.289474+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.290028+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.290040+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.290094+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.290488+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.290504+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.290537+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.290615+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.290746+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.291006+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:46.291029+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.291210+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.291277+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.291749+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.291827+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.292291+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:46.292746+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:47.092505+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:47.186683+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:30:52.351403+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:52.352318+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:52.352836+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:52.353333+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:53.154594+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:53.645105+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:54.881090+00:00", "trade", 9.5472, 2.0]
["2026-09-29T15:30:55.484768+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.484817+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.485005+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.485548+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.485566+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.486067+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.486081+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.487270+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.487637+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.545473+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:30:55.545958+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.545982+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.546411+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.547385+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.547782+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.547857+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.565406+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.565900+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.565951+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.565977+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.566029+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.567894+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.577005+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.577467+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.577505+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.577552+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.577902+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.577952+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.578003+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.587169+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.587222+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.589395+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.634377+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.634831+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.634845+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.634869+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.634943+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.634995+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.635809+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.636281+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.636729+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.637061+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.653948+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.654413+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.654431+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.654469+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.654874+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.654918+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.667281+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.667336+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.668978+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.709443+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.709907+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.710007+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.710044+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.710119+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.710173+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.711843+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:55.724716+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.725173+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.725192+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.725229+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.725612+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.725632+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:55.725685+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.022368+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.022423+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.024975+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.048865+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.049341+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.049360+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.049420+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.049775+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.049800+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.049871+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.136025+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.136079+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.137709+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.154111+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.154585+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.154602+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.154641+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.155022+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.155086+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.155097+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.618912+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.618968+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.619878+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.619885+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.621604+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.624816+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.625286+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.625304+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.625343+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.625690+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.625750+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.625805+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.705557+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.706314+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.706389+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.706497+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.706524+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.706592+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.706613+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.706632+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.706682+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:56.706856+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.706896+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.707095+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.707102+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.707116+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.707805+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:56.721535+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:30:57.803522+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:57.803978+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:57.804436+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.008921+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:30:58.925898+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.926402+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.927426+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.927499+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.927822+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.927847+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.927881+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.928670+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.928677+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.928684+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.928692+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.928699+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.928760+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.928767+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.928950+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.929192+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.929229+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:58.929267+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.939361+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.939767+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:30:58.943628+00:00", "trade", 9.5123, 1.0]
["2026-09-29T15:30:59.601614+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.601641+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.601745+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.601762+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.602234+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.602291+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.602346+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.602797+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.602975+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:30:59.603253+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:00.028744+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:00.050302+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:00.051287+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:00.052497+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:00.529411+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:01.930898+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:31:02.029720+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:02.185974+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:31:02.384527+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:31:02.561645+00:00", "trade", 9.5388, 4.0]
["2026-09-29T15:31:03.947045+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:04.220575+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:04.254501+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:31:04.254621+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:04.255584+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:04.264563+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:04.866922+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:04.867883+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:04.876839+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:05.493212+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:05.494165+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:05.503129+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.401690+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.402647+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.411613+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.449905+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.450846+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.459850+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.519425+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.520368+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.529382+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.540244+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.541187+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:06.550215+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:07.059716+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:08.016346+00:00", "trade", 9.5386, 3.0]
["2026-09-29T15:31:10.022942+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:10.025679+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:10.025734+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:10.025857+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:10.117091+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:10.202372+00:00", "trade", 9.5387, 1.0]
["2026-09-29T15:31:11.684368+00:00", "trade", 9.5301, 14.0]
["2026-09-29T15:31:12.071261+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:12.071326+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:31:12.071326+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:12.071784+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:12.072459+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:31:12.072517+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:31:12.072518+00:00", "trade", 9.53, 98.0]
["2026-09-29T15:31:12.072518+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:31:12.073298+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:31:12.073323+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:31:12.344398+00:00", "trade", 9.535, 2.0]
["2026-09-29T15:31:12.943172+00:00", "trade", 9.53, 10.0]
["2026-09-29T15:31:16.431740+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:31:16.431775+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:31:16.432730+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:31:16.948960+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:16.965245+00:00", "trade", 9.53, 3.0]
["2026-09-29T15:31:16.965246+00:00", "trade", 9.53, 3.0]
["2026-09-29T15:31:16.969746+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:17.600546+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:17.600636+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:17.601222+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:18.447764+00:00", "trade", 9.525, 6.0]
["2026-09-29T15:31:18.565170+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:31:18.565872+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:18.565956+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:18.695637+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:18.700646+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:19.069550+00:00", "trade", 9.5122, 1.0]
["2026-09-29T15:31:21.183430+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:21.183622+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:21.183893+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:21.184358+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:21.184816+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:21.768688+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:24.412577+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:24.413299+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:24.414714+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:24.415670+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:25.145314+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:26.209579+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:31:26.345089+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:26.346516+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:26.346964+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:26.347041+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:31:26.426260+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:31:26.426269+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:26.426351+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:26.427156+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:26.527078+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:27.034219+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:27.417763+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.320387+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.320395+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.320404+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.320411+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.320416+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:31:28.320426+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.320915+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.320938+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.321377+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.321399+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.321830+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.321851+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.321860+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.322316+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.322755+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324222+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324394+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324481+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324655+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324856+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324909+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324933+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.324993+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.325370+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.325447+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.325510+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.325821+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.377392+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:28.377856+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:29.008342+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:29.008408+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:29.008444+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:29.008809+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:29.008831+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:29.009298+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:29.135858+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:30.284014+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.973426+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.974020+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.974067+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.974432+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.974475+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.974937+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.983820+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:33.983827+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910000+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910317+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910358+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910411+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:31:34.910423+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:31:34.910466+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910484+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910491+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910740+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910740+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.910797+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.911155+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.911247+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.911267+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.921166+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.922689+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.923148+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:34.965425+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:35.612799+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:35.724772+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:36.205052+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:36.207731+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:38.013366+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:38.600901+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:38.601291+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:38.601744+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:38.601816+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:39.052230+00:00", "trade", 9.528, 2.0]
["2026-09-29T15:31:40.173004+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:40.173015+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:40.679712+00:00", "trade", 9.5157, 1.0]
["2026-09-29T15:31:41.295644+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:41.304856+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:41.305231+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:41.305350+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:42.178971+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:42.346400+00:00", "trade", 9.5242, 1.0]
["2026-09-29T15:31:43.259433+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:43.987504+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:43.987963+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:45.198242+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:45.199463+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:45.199486+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:54.203447+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:55.104015+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:55.104097+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:57.167723+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:57.175079+00:00", "trade", 9.5201, 225.0]
["2026-09-29T15:31:57.175887+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:57.979746+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:57.982527+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:58.029850+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:58.126078+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:58.126531+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:58.138104+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:58.286685+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:58.719803+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.223662+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.224141+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.224169+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.875532+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.878324+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.878376+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.878383+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.878794+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:31:59.878903+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:00.041300+00:00", "trade", 9.5349, 100.0]
["2026-09-29T15:32:00.042771+00:00", "trade", 9.5349, 18.0]
["2026-09-29T15:32:01.229385+00:00", "trade", 9.522, 1.0]
["2026-09-29T15:32:01.259381+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:01.914919+00:00", "trade", 9.525, 6.0]
["2026-09-29T15:32:02.772014+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:03.252736+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:03.722675+00:00", "trade", 9.5257, 3.0]
["2026-09-29T15:32:04.240220+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:04.240278+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:04.240722+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:04.240792+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:06.037867+00:00", "trade", 9.525, 25.0]
["2026-09-29T15:32:06.037884+00:00", "trade", 9.525, 25.0]
["2026-09-29T15:32:06.620358+00:00", "trade", 9.535, 30.0]
["2026-09-29T15:32:07.450595+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:07.450705+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:07.451171+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:07.451247+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:12.348403+00:00", "trade", 9.5211, 1.0]
["2026-09-29T15:32:14.188686+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:14.188737+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:15.758357+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:16.166714+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:32:16.169724+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:32:16.169770+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:32:18.126513+00:00", "trade", 9.53, 177.0]
["2026-09-29T15:32:18.126513+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:32:18.126515+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:32:18.126516+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:32:18.126582+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:32:18.126796+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:32:18.126798+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:32:18.126880+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.126884+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.126964+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.127045+00:00", "trade", 9.53, 20.0]
["2026-09-29T15:32:18.127072+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:32:18.127100+00:00", "trade", 9.53, 3.0]
["2026-09-29T15:32:18.127102+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:32:18.127102+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:32:18.127324+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.127407+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.127612+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.128878+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.128935+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.129039+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.129333+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.135064+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:32:18.135313+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.135781+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.135811+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.135847+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.136275+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:18.965458+00:00", "trade", 9.523, 1.0]
["2026-09-29T15:32:18.978997+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:32:19.699540+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:22.029427+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:27.521570+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:27.522019+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:27.946954+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:27.947384+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:27.947663+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:27.948124+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:28.268866+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:40.133300+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:40.788774+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:40.902437+00:00", "trade", 9.5295, 1.0]
["2026-09-29T15:32:42.350402+00:00", "trade", 9.5349, 2.0]
["2026-09-29T15:32:42.601881+00:00", "trade", 9.5244, 65.0]
["2026-09-29T15:32:45.115469+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:45.124614+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:45.434968+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:46.256734+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:46.257364+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:47.101140+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:48.579443+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:49.008583+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:32:50.563302+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:32:51.150270+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:32:51.150328+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:32:51.150395+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:32:51.150395+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:32:51.150396+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:32:51.150458+00:00", "trade", 9.54, 17.0]
["2026-09-29T15:32:51.150707+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:32:51.150805+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:32:51.150830+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:32:51.150835+00:00", "trade", 9.54, 19.0]
["2026-09-29T15:32:51.150952+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:32:51.150954+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.150967+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:32:51.150967+00:00", "trade", 9.535, 4.0]
["2026-09-29T15:32:51.150970+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:32:51.150978+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.150997+00:00", "trade", 9.54, 60.0]
["2026-09-29T15:32:51.151223+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.151294+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.151384+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.151741+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.151838+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.151873+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.151915+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.152697+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.152746+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.584234+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:51.584691+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:52.290485+00:00", "trade", 9.54, 28.0]
["2026-09-29T15:32:52.290982+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:52.291026+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:52.291502+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:32:52.582194+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:03.502254+00:00", "trade", 9.5304, 1.0]
["2026-09-29T15:33:05.405295+00:00", "trade", 9.545, 125.0]
["2026-09-29T15:33:06.580992+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:06.581454+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:06.635555+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:08.135737+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:12.352402+00:00", "trade", 9.5408, 2.0]
["2026-09-29T15:33:13.022425+00:00", "trade", 9.545, 5.0]
["2026-09-29T15:33:13.022466+00:00", "trade", 9.545, 28.0]
["2026-09-29T15:33:17.124685+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:33:17.126171+00:00", "trade", 9.545, 5.0]
["2026-09-29T15:33:17.126412+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.127066+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:33:17.127201+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.127253+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.127305+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.128000+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.128011+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.128459+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.136493+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:17.981203+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:33:18.432054+00:00", "trade", 9.5376, 20.0]
["2026-09-29T15:33:19.130777+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:20.463243+00:00", "trade", 9.523, 100.0]
["2026-09-29T15:33:20.900252+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:33:21.260922+00:00", "trade", 9.5309, 1.0]
["2026-09-29T15:33:24.393016+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:24.393485+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:24.453395+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:24.453413+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:24.454202+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:24.454443+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:24.482431+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:24.763466+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:33:25.759352+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:25.836394+00:00", "trade", 9.545, 56.0]
["2026-09-29T15:33:25.836407+00:00", "trade", 9.545, 56.0]
["2026-09-29T15:33:25.837271+00:00", "trade", 9.545, 56.0]
["2026-09-29T15:33:25.887028+00:00", "trade", 9.545, 56.0]
["2026-09-29T15:33:25.890244+00:00", "trade", 9.545, 56.0]
["2026-09-29T15:33:25.910843+00:00", "trade", 9.545, 56.0]
["2026-09-29T15:33:29.144940+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:31.289358+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:31.289829+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:31.853812+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:31.855160+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:32.212623+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:32.212706+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:33.025580+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:33.982235+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:33:34.866056+00:00", "trade", 9.545, 800.0]
["2026-09-29T15:33:34.866714+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:33:34.874539+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:33:34.874665+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:33:34.876277+00:00", "trade", 9.5499, 100.0]
["2026-09-29T15:33:34.876504+00:00", "trade", 9.5499, 100.0]
["2026-09-29T15:33:34.876515+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:33:34.876960+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:33:34.877331+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:33:36.235983+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:36.569400+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:36.570659+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:37.264397+00:00", "trade", 9.5238, 3.0]
["2026-09-29T15:33:38.563284+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:39.122294+00:00", "trade", 9.5339, 1.0]
["2026-09-29T15:33:39.523848+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:39.763046+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:33:40.371030+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.371038+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.372650+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.372847+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:33:40.372848+00:00", "trade", 9.54, 3.0]
["2026-09-29T15:33:40.372850+00:00", "trade", 9.54, 3.0]
["2026-09-29T15:33:40.372851+00:00", "trade", 9.54, 4.0]
["2026-09-29T15:33:40.372854+00:00", "trade", 9.54, 42.0]
["2026-09-29T15:33:40.372870+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:33:40.372889+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.372903+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.372911+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.372931+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.372937+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.373127+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.373134+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.373142+00:00", "trade", 9.54, 98.0]
["2026-09-29T15:33:40.373146+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.373156+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.373157+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:33:40.373253+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:33:40.373256+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:33:40.373323+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.373329+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.373337+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.373404+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.373666+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.373798+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.373860+00:00", "trade", 9.535, 15.0]
["2026-09-29T15:33:40.373890+00:00", "trade", 9.54, 150.0]
["2026-09-29T15:33:40.374216+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.376409+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.376869+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.377136+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.377695+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.398930+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.399124+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.399125+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:33:40.399126+00:00", "trade", 9.54, 6.0]
["2026-09-29T15:33:40.399128+00:00", "trade", 9.54, 221.0]
["2026-09-29T15:33:40.399138+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.399455+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:33:40.399503+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:33:40.399560+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.399623+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.399712+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.399817+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.399873+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.399878+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.399885+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.399997+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.400287+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.400338+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.400392+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.400675+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.400833+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.401021+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.401147+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.403838+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.404747+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:33:40.405347+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.405800+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.406552+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:33:40.435881+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:33:40.476642+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.902117+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:40.931296+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:41.047434+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:41.047891+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:42.354401+00:00", "trade", 9.5448, 7.0]
["2026-09-29T15:33:43.381973+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:43.830100+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:43.831994+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:43.880799+00:00", "trade", 9.548, 1.0]
["2026-09-29T15:33:43.980158+00:00", "trade", 9.545, 8.0]
["2026-09-29T15:33:44.132893+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:44.133356+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:44.133817+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:46.688672+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:46.689123+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:46.720208+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:46.922288+00:00", "trade", 9.544, 1.0]
["2026-09-29T15:33:47.057309+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:49.291081+00:00", "trade", 9.5499, 1.0]
["2026-09-29T15:33:50.431449+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:51.119547+00:00", "trade", 9.546, 37.0]
["2026-09-29T15:33:51.184673+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:51.584021+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:51.590721+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:51.591175+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:52.382921+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:52.666738+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:52.829008+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:52.962000+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:54.491952+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:54.492418+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:55.017639+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:55.052760+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:33:55.204805+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:33:55.296074+00:00", "trade", 9.545, 7.0]
["2026-09-29T15:33:55.615824+00:00", "trade", 9.545, 12.0]
["2026-09-29T15:33:56.642464+00:00", "trade", 9.5347, 1.0]
["2026-09-29T15:33:58.754156+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:01.564139+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:01.825760+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:02.142756+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:02.146278+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:02.146738+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:03.766669+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:06.462497+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:08.877351+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:34:08.880142+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:08.880623+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:11.166299+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:11.166386+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:34:11.166817+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:11.384060+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:12.508192+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:34:13.211151+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:14.343286+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:14.344565+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:14.345062+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:14.561728+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:14.562246+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:15.451369+00:00", "trade", 9.5356, 1.0]
["2026-09-29T15:34:15.867636+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:15.867638+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:34:15.867639+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:34:15.867642+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:34:15.867644+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:34:15.867646+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:34:15.867647+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:15.867667+00:00", "trade", 9.55, 82.0]
["2026-09-29T15:34:15.867672+00:00", "trade", 9.55, 295.0]
["2026-09-29T15:34:15.867674+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:15.867722+00:00", "trade", 9.55, 18.0]
["2026-09-29T15:34:15.867726+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:34:15.867733+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:34:15.867742+00:00", "trade", 9.55, 82.0]
["2026-09-29T15:34:15.867760+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:34:15.867788+00:00", "trade", 9.55, 18.0]
["2026-09-29T15:34:15.867817+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.867875+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.867904+00:00", "trade", 9.55, 18.0]
["2026-09-29T15:34:15.867909+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:15.867958+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.867961+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.867962+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:34:15.867997+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868011+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868017+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:34:15.868019+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:34:15.868039+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:34:15.868039+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:34:15.868044+00:00", "trade", 9.55, 11.0]
["2026-09-29T15:34:15.868045+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:15.868063+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868065+00:00", "trade", 9.55, 11.0]
["2026-09-29T15:34:15.868072+00:00", "trade", 9.55, 11.0]
["2026-09-29T15:34:15.868079+00:00", "trade", 9.55, 127.0]
["2026-09-29T15:34:15.868080+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:15.868199+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:15.868242+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868249+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868267+00:00", "trade", 9.5489, 1.0]
["2026-09-29T15:34:15.868267+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868289+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868320+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868345+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868384+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868391+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868477+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868940+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868980+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.868980+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.869021+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.869030+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.869371+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.870290+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.870295+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:34:15.874707+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:15.877413+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.878236+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.878313+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:15.878688+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:16.139010+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:16.524511+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:16.550835+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:16.551801+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:16.551813+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:17.535945+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:17.536238+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:17.536330+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:17.536714+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:17.536728+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:18.534104+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:19.122711+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:21.877243+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:21.877296+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:21.877330+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:21.877344+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:21.877368+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:23.373545+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:27.338079+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:34:29.326467+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.326696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.326807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.326979+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.327166+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.327174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.332958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.336693+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.428061+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:29.428358+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.444745+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:29.445103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.529264+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:29.529563+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.529966+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:34:29.539771+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.540211+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:29.540285+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.540338+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.552131+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:34:29.552131+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.552137+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.552139+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:34:29.552141+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.552150+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.552214+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:29.552281+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:29.552328+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:29.552680+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:29.553739+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:29.562926+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:29.563016+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:29.563935+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.144279+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.144395+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.273732+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.273810+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.282132+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.282279+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.314099+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.314180+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.328577+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.328659+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.368867+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.368950+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.395208+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.395346+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.407511+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.407654+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.419760+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.419894+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.428801+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.428935+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.442480+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.442656+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.449746+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.449934+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.459851+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.460285+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.460334+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.480029+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.480090+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.480168+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.491677+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.491872+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:30.518806+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.519186+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.519278+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.519361+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:30.784936+00:00", "trade", 9.5239, 100.0]
["2026-09-29T15:34:31.329605+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.329662+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.339859+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.339923+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.339998+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.370466+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.370619+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.412727+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.412799+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.448344+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.448419+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.457439+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.519267+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.519320+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.561124+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.561196+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.561277+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.587110+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.587192+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.592254+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.598086+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.598139+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.642531+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.642601+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.642675+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.668607+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.672318+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.672370+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.682041+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.682108+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:34:31.780586+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.780613+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:31.781389+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:32.347620+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:32.347671+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:33.882548+00:00", "trade", 9.555, 200.0]
["2026-09-29T15:34:35.243000+00:00", "trade", 9.5597, 1.0]
["2026-09-29T15:34:35.655182+00:00", "trade", 9.5586, 13.0]
["2026-09-29T15:34:35.670103+00:00", "trade", 9.5395, 1.0]
["2026-09-29T15:34:35.837666+00:00", "trade", 9.5586, 1.0]
["2026-09-29T15:34:36.254355+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:36.254382+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:36.254425+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:36.254442+00:00", "trade", 9.55, 9.0]
["2026-09-29T15:34:36.254448+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:34:36.254796+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:36.260097+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:38.068952+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:39.023732+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:39.998009+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:40.318454+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:41.755400+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:41.755413+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:41.761710+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:34:41.882073+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:42.324871+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:34:43.133662+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:44.676306+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:44.691329+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.520274+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.520674+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.568806+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:34:45.568869+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.568875+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.568882+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.568887+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:45.568896+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.569064+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.569071+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.569094+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:45.569103+00:00", "trade", 9.55, 148.0]
["2026-09-29T15:34:45.569107+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.569143+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:34:45.569149+00:00", "trade", 9.55, 48.0]
["2026-09-29T15:34:45.569199+00:00", "trade", 9.55, 1200.0]
["2026-09-29T15:34:45.569199+00:00", "trade", 9.55, 3.0]
["2026-09-29T15:34:45.569200+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:34:45.569207+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:45.569233+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:34:45.569264+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.569346+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.569487+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.569663+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.569953+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.569988+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.570332+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.570353+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.570391+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.570602+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.570625+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.570895+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.571050+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.571081+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.572474+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.574796+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.589989+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.590279+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.590285+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.590501+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.590745+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.590940+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.590960+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.595377+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:45.595378+00:00", "trade", 9.55, 44.0]
["2026-09-29T15:34:45.869400+00:00", "trade", 9.551, 7.0]
["2026-09-29T15:34:45.870681+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:46.847386+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:49.045446+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:49.045903+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.059723+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.070121+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.078279+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:50.078746+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:50.078830+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:50.086350+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:50.189910+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.189962+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.190296+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.190771+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.284446+00:00", "trade", 9.5499, 300.0]
["2026-09-29T15:34:50.284757+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.284809+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.284841+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:50.285100+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.285329+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.285803+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.323395+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:34:50.368267+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:34:50.629352+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:50.629808+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:51.951417+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:51.951576+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:51.951975+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.071188+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.071445+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.071631+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.071744+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.071745+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.071960+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.072113+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.072176+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.072645+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.072712+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.073150+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.078603+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.078661+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.078955+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.079002+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.079043+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.079059+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.079446+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.079909+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.080049+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.083560+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.083652+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.084033+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.084497+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.084593+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.096625+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.096721+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.097118+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.097586+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.097663+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.110174+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.110271+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.110648+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.111109+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.131984+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.132049+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.132419+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.132882+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.141651+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.141733+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.142083+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.142545+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.147989+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.148078+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.148419+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.148883+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.173654+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.173716+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.174086+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.174547+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:52.191450+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.191928+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:52.191946+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:34:53.072729+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.072785+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.073189+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.073269+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.073736+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.074168+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.074628+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.075534+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.075986+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.993019+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:53.993470+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.012374+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.012858+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.012913+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.013203+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.013471+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.013510+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.013577+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.013675+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.015322+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:54.015778+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:55.169944+00:00", "trade", 9.5418, 1.0]
["2026-09-29T15:34:58.511163+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:58.511480+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:58.511548+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:58.512003+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:59.536909+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:34:59.537369+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:00.032294+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:00.032367+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:00.032838+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:00.032893+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:00.033817+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:00.035182+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:00.035642+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.144826+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.145092+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.145341+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.145779+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.145817+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.154768+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.511460+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.523273+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.523728+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.524243+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.524260+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.524464+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.524718+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.525010+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.525022+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.525358+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.525490+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.525862+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.525885+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.526303+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.526354+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:01.533673+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:02.312674+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:03.012196+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:03.653729+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:04.334655+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:04.530986+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:04.884790+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:04.894742+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:05.034018+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:06.071634+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:06.299826+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:06.300845+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:06.300891+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:06.301332+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:06.301759+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.208383+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.209172+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.209780+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.218323+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.274252+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.284193+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.363264+00:00", "trade", 9.545, 49.0]
["2026-09-29T15:35:07.363358+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:35:07.876022+00:00", "trade", 9.5428, 180.0]
["2026-09-29T15:35:07.876837+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:07.880618+00:00", "trade", 9.5428, 31.0]
["2026-09-29T15:35:13.297576+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:35:13.748553+00:00", "trade", 9.543, 1.0]
["2026-09-29T15:35:14.049206+00:00", "trade", 9.5326, 4.0]
["2026-09-29T15:35:14.051197+00:00", "trade", 9.5428, 4.0]
["2026-09-29T15:35:14.275569+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:14.911005+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:15.712732+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:15.712854+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:15.713284+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:15.715151+00:00", "trade", 9.545, 10.0]
["2026-09-29T15:35:15.716086+00:00", "trade", 9.545, 12.0]
["2026-09-29T15:35:15.722784+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:15.871403+00:00", "trade", 9.5473, 1.0]
["2026-09-29T15:35:17.146257+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705072+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705103+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705108+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:35:25.705111+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705304+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705458+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705551+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705583+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705682+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.705736+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:25.733304+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:26.519859+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:26.520691+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:35:27.324732+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:35:27.324853+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:35:30.416659+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:31.803639+00:00", "trade", 9.5432, 1.0]
["2026-09-29T15:35:35.129234+00:00", "trade", 9.5495, 16.0]
["2026-09-29T15:35:37.047223+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:39.550248+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:42.767693+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:35:42.768347+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:35:48.423531+00:00", "trade", 9.5224, 25.0]
["2026-09-29T15:35:51.367487+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:51.845215+00:00", "trade", 9.5436, 1.0]
["2026-09-29T15:35:52.702571+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:52.717146+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:53.442695+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:35:53.443351+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:35:54.260984+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:54.316206+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:54.339244+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:35:54.339861+00:00", "trade", 9.5436, 1.0]
["2026-09-29T15:35:55.400798+00:00", "trade", 9.545, 10.0]
["2026-09-29T15:35:55.402546+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:55.520516+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:57.102191+00:00", "trade", 9.545, 25.0]
["2026-09-29T15:35:57.337095+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:35:57.461794+00:00", "trade", 9.5225, 30.0]
["2026-09-29T15:35:58.886108+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:58.886598+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:59.179910+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:35:59.905918+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:00.651566+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:05.083168+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:09.628278+00:00", "trade", 9.5439, 1.0]
["2026-09-29T15:36:10.034940+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.752732+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:36:10.752733+00:00", "trade", 9.54, 90.0]
["2026-09-29T15:36:10.752734+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:36:10.752764+00:00", "trade", 9.54, 6.0]
["2026-09-29T15:36:10.752769+00:00", "trade", 9.54, 8.0]
["2026-09-29T15:36:10.752783+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.752790+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.752796+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.752810+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.752825+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.752832+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753062+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753069+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753114+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753146+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:36:10.753149+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:36:10.753149+00:00", "trade", 9.54, 3.0]
["2026-09-29T15:36:10.753149+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:36:10.753153+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:36:10.753159+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:36:10.753159+00:00", "trade", 9.54, 300.0]
["2026-09-29T15:36:10.753159+00:00", "trade", 9.54, 5.0]
["2026-09-29T15:36:10.753160+00:00", "trade", 9.54, 31.0]
["2026-09-29T15:36:10.753167+00:00", "trade", 9.54, 203.0]
["2026-09-29T15:36:10.753193+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753207+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753208+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:36:10.753246+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753299+00:00", "trade", 9.54, 97.0]
["2026-09-29T15:36:10.753312+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753410+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753416+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753444+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753513+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753645+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:10.753856+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:36:10.753901+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.754057+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.754063+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.754225+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:36:10.755215+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:36:10.755261+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:36:10.755288+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:36:10.755369+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:36:10.755369+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755381+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755426+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755433+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755486+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755543+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755748+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755764+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755790+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755800+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.755939+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.759349+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:10.977465+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.175296+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.175694+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.175792+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.176171+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.177772+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:11.177855+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.177905+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.178274+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.178736+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.178765+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.234404+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:11.234876+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:11.234892+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:11.234909+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:11.234945+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:11.235156+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.246240+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.322827+00:00", "trade", 9.5402, 1.0]
["2026-09-29T15:36:11.343390+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.344310+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.344350+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.344368+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:11.420159+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.020237+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.020566+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.020796+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.021190+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.023356+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:36:12.023454+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:36:12.023810+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.024665+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.074060+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.074573+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.074585+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.074700+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.074726+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:12.074985+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:36:12.075126+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.075205+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.075211+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.089977+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.090910+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.091212+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.091827+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.107554+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:12.529119+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:13.223114+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:13.993811+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.017224+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.053114+00:00", "trade", 9.5402, 2.0]
["2026-09-29T15:36:14.053521+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.054731+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.070623+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.071474+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.071550+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.176528+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:36:14.176529+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:36:14.176531+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:36:14.176532+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:36:14.176535+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:36:14.176536+00:00", "trade", 9.54, 98.0]
["2026-09-29T15:36:14.176645+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.176770+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.176791+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:36:14.176809+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:36:14.176867+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:36:14.176886+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:36:14.176907+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.176920+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:36:14.176921+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:36:14.176959+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177005+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177021+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177056+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177191+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177237+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177266+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177353+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177691+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177734+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.177822+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.178458+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.178471+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.179729+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.189379+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.202434+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.203240+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.203703+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.217752+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.218172+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.218675+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.219109+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:14.277810+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:15.153084+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:15.153536+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:15.153979+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:15.154133+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:15.154594+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:15.154656+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:15.154872+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:17.102757+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:17.103215+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:17.103233+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:17.350335+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:17.984130+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:17.984634+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:17.985021+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:17.985105+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:17.985117+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:17.985347+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:18.399305+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:18.876613+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.769796+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:36:20.769798+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:36:20.769825+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.769893+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.769899+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.769924+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.769958+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.770274+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.770318+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.770357+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:36:20.770489+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:36:20.770546+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.770756+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.804779+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:36:20.804818+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:20.805229+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.805257+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.805355+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:36:20.805363+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:36:20.805410+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:36:20.805670+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:36:20.805712+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.805744+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.805846+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.805877+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.805926+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806070+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806086+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806182+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806303+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806517+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806539+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:36:20.806634+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806808+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806844+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.806854+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.806918+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.806925+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.806944+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.807056+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.807219+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.807638+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.807658+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.809063+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.809435+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.809484+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.809808+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:20.810119+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.811256+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.811270+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.814149+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.859278+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.859771+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.859789+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.860253+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.866515+00:00", "trade", 9.55, 47.0]
["2026-09-29T15:36:20.867194+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:20.901403+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.033790+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.037544+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.038069+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.042179+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.042624+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.042664+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.045221+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.084617+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.085169+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.085767+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.085784+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.086165+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.086240+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.086246+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.086294+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.086582+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.086639+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.086685+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.086734+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.086791+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.087089+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.087092+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.087137+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.087430+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.087452+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.087498+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.087547+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.087951+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.087987+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.088039+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.088303+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.088367+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.088438+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.088824+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.088826+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.088842+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.088903+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.089053+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.089816+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.090207+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.090314+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.090529+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.090649+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.090805+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.091003+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.091291+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.091338+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.091687+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.091733+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.092101+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.092588+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.093303+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.093347+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.093546+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.093596+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.093745+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.093775+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.093789+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.093942+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.093990+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.094073+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.094539+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.094931+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.095080+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.096735+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.096895+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.096902+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.098387+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.104549+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.104588+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.104692+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.104773+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.104785+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.105924+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.107717+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.107756+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.107763+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.107864+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.107871+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.111333+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.111351+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.111438+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.111480+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.111492+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.112807+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.112827+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.114331+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.114915+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.114922+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.114938+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.115479+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.115516+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.115671+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.115727+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.170625+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.173255+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.180559+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:21.775587+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.775654+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.775816+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.775911+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.775972+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.775980+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.775993+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776043+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776051+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776109+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776117+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776178+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776193+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776321+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776332+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776374+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776400+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776670+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776744+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776755+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776793+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776975+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.776986+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.777406+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.777440+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.777472+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.777703+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778001+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778054+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778078+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778429+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778507+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778539+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778731+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778935+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.778987+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.779003+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:21.779372+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:22.605392+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:22.606947+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:22.607486+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:22.608159+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:22.610787+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:23.632563+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:24.174768+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:24.175695+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:24.175742+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:24.341400+00:00", "trade", 9.5416, 5.0]
["2026-09-29T15:36:25.153311+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:25.156583+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:25.157040+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:26.188079+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:27.338372+00:00", "trade", 9.546, 15.0]
["2026-09-29T15:36:28.368737+00:00", "trade", 9.5442, 1.0]
["2026-09-29T15:36:30.048664+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:30.049339+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:30.049885+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:30.049944+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:30.050350+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:30.181419+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:36:30.914433+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:36:30.915894+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:32.612391+00:00", "trade", 9.5455, 15.0]
["2026-09-29T15:36:32.613389+00:00", "trade", 9.5455, 15.0]
["2026-09-29T15:36:32.613415+00:00", "trade", 9.5455, 15.0]
["2026-09-29T15:36:32.614359+00:00", "trade", 9.5455, 15.0]
["2026-09-29T15:36:33.575180+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.575693+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.575705+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.576094+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.576160+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.576191+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.576656+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.585108+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.585561+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:33.676716+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:35.342132+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:35.342276+00:00", "trade", 9.55, 8.0]
["2026-09-29T15:36:35.342432+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:36:35.342432+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:35.342479+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.342506+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.342566+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.342621+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.342628+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.342712+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.342905+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.342914+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.343108+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.343162+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.343393+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.345623+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.347859+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.347874+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.357090+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.358260+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.361507+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.368446+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.369449+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.396623+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:35.443113+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:37.933879+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:36:37.933912+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.933947+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.933978+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:36:37.934032+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:36:37.934042+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:36:37.934042+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934155+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934235+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934325+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:36:37.934371+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934380+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934388+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934433+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934462+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934495+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.934570+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.935037+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.935234+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.935697+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.935765+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.935817+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.935917+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.935932+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.936362+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.936382+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.936836+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.937293+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.937742+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.953770+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.954243+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.954709+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.955453+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.955877+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.956932+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:37.961644+00:00", "trade", 9.542, 8.0]
["2026-09-29T15:36:38.717198+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:39.566239+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:39.566690+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.503526+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:36:40.503881+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.503969+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.506925+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.540468+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.545817+00:00", "trade", 9.54, 73.0]
["2026-09-29T15:36:40.545819+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.546274+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.546715+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.551152+00:00", "trade", 9.54, 89.0]
["2026-09-29T15:36:40.553182+00:00", "trade", 9.54, 11.0]
["2026-09-29T15:36:40.554437+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:40.554840+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:41.242172+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:41.242645+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.344160+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.345214+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.820657+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.821117+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.821582+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.821884+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.822093+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.822130+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.822337+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.822525+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.822556+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.822848+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.831541+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:44.831996+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:46.013861+00:00", "trade", 9.5445, 1.0]
["2026-09-29T15:36:47.936287+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.936972+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:36:47.937228+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:36:47.937421+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.937470+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.937571+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.937676+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.937805+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.937884+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.937903+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.938089+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.938294+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.938367+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.938436+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.938978+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:47.946214+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:48.090995+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:48.091459+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:48.094021+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:48.094768+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:48.095219+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:50.845614+00:00", "trade", 9.5424, 3.0]
["2026-09-29T15:36:51.230392+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:51.230851+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:51.231332+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:51.260192+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:51.293501+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:52.256452+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:36:54.006486+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:54.006652+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:54.006839+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:54.007299+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:54.342399+00:00", "trade", 9.5452, 2.0]
["2026-09-29T15:36:56.018905+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.259503+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.259852+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.259981+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.259993+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.260005+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.260011+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.260020+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.260325+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.260414+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.260455+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.260467+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:56.269442+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:58.376466+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:58.382008+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:58.383578+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:58.384731+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:36:59.936837+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.060576+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.060775+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.061220+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.061436+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.061555+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.061799+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:37:05.062016+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.065043+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.065919+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.070492+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:05.316284+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:37:06.026152+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:06.059474+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:37:08.927136+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:09.123395+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:09.123989+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:11.259897+00:00", "trade", 9.545, 26.0]
["2026-09-29T15:37:14.241837+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:14.242308+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:14.242317+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:16.068596+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:16.069050+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:16.725541+00:00", "trade", 9.5343, 200.0]
["2026-09-29T15:37:19.156007+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:21.401005+00:00", "trade", 9.5452, 1.0]
["2026-09-29T15:37:23.155322+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.155787+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.155995+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.156246+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.156714+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.157169+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.214680+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.215005+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.224621+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.425975+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.426502+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.427613+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.637856+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.637867+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.638311+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:23.638775+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:24.053625+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:24.260758+00:00", "trade", 9.5457, 1.0]
["2026-09-29T15:37:25.188618+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:25.288254+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:25.288262+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:25.288718+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:26.267921+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:26.268323+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:26.268475+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:26.277842+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:26.279636+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:26.536421+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:26.536883+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:27.324910+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:37:29.598073+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:30.588564+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:30.589018+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:30.852238+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:30.852303+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:30.852653+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:30.852694+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:30.853118+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:31.397163+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:31.397683+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:31.695455+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:31.695468+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:32.070524+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:32.071037+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:32.071495+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:33.307826+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:33.307833+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:33.308330+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:36.286045+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:37:36.286796+00:00", "trade", 9.54, 28.0]
["2026-09-29T15:37:36.287573+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:36.287588+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:36.287662+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:36.288043+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:37.794243+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:37.794695+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:38.284645+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:42.486254+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:42.672594+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:44.768534+00:00", "trade", 9.545, 10.0]
["2026-09-29T15:37:46.176394+00:00", "trade", 9.5458, 1.0]
["2026-09-29T15:37:47.025457+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:37:50.000055+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:51.612034+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:52.132742+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:53.834544+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:56.060228+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:56.061193+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:56.061330+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:56.070146+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:56.124989+00:00", "trade", 9.5431, 3.0]
["2026-09-29T15:37:56.161943+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:57.324726+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:37:57.519388+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:57.519703+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:57.519849+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:57.537451+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:57.953422+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:58.040352+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:58.734215+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:37:59.636845+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:00.356278+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:00.433733+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:01.169650+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:01.956628+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:01.957087+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:02.064960+00:00", "trade", 9.5392, 1.0]
["2026-09-29T15:38:03.340777+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:05.471827+00:00", "trade", 9.5461, 1.0]
["2026-09-29T15:38:10.324911+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:38:10.329690+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:38:11.102972+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:38:17.584056+00:00", "trade", 9.5394, 1.0]
["2026-09-29T15:38:19.020481+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:19.310621+00:00", "trade", 9.545, 11.0]
["2026-09-29T15:38:23.612755+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:25.225658+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:25.228377+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:25.420620+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:26.503569+00:00", "trade", 9.5461, 1.0]
["2026-09-29T15:38:26.504392+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:27.338399+00:00", "trade", 9.545, 38.0]
["2026-09-29T15:38:29.605168+00:00", "trade", 9.545, 20.0]
["2026-09-29T15:38:32.612365+00:00", "trade", 9.5449, 17.0]
["2026-09-29T15:38:34.349025+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:35.503946+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:38:35.504587+00:00", "trade", 9.5477, 1.0]
["2026-09-29T15:38:35.504825+00:00", "trade", 9.545, 61.0]
["2026-09-29T15:38:35.504850+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:35.505877+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:38:35.507718+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:35.520357+00:00", "trade", 9.545, 63.0]
["2026-09-29T15:38:35.521427+00:00", "trade", 9.545, 63.0]
["2026-09-29T15:38:36.038020+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:36.038652+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:37.717594+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:38:37.717706+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:38:37.717767+00:00", "trade", 9.55, 96.0]
["2026-09-29T15:38:37.717832+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:38:37.717839+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:38:37.717847+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:38:37.717892+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:38:37.717904+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:38:37.717922+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.717929+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.717936+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.717951+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.718030+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.718239+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:38:37.718274+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:38:37.718277+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:38:37.718350+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.718424+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.718596+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.718661+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.718802+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.718883+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.719203+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:38:37.720239+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.724293+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.733350+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.751375+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.752785+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:37.756435+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:38:37.810541+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:38:37.904343+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:38:38.096999+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:38:38.344421+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:38:38.420732+00:00", "trade", 9.5467, 14.0]
["2026-09-29T15:38:38.607217+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:39.011436+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:40.224809+00:00", "trade", 9.5521, 11.0]
["2026-09-29T15:38:40.546335+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:38:43.588243+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:43.589112+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:38:43.589121+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:38:43.589647+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:43.600757+00:00", "trade", 9.555, 27.0]
["2026-09-29T15:38:43.629647+00:00", "trade", 9.555, 99.0]
["2026-09-29T15:38:43.629712+00:00", "trade", 9.555, 73.0]
["2026-09-29T15:38:43.635703+00:00", "trade", 9.555, 27.0]
["2026-09-29T15:38:43.681395+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:38:44.039025+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.039096+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.039178+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.039377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.039498+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.039602+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.039829+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.040052+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.040494+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.040822+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.061801+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.115796+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.116240+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.116321+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.116390+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.118390+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.146221+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.146322+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.148063+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.148122+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.148289+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.148360+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.149078+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.149360+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.153151+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:38:44.158902+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.158984+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.159508+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.159575+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.159955+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.160045+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.160511+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.160518+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.160974+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.169994+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.170068+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.170145+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.170541+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.171008+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.179759+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.179830+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.179908+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.180286+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.180746+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.180880+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.223071+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.223158+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.223581+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.224039+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.406377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.406465+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:44.406550+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.406947+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.407412+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.407419+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.407900+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.408102+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.408335+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.408562+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.517005+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.571693+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.590129+00:00", "trade", 9.555, 72.0]
["2026-09-29T15:38:45.030828+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.032592+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:45.032694+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.032824+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.035745+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.332074+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:45.332169+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.333096+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.609602+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:45.609696+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.610816+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.620293+00:00", "trade", 9.5475, 1.0]
["2026-09-29T15:38:45.775787+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:45.775877+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.775928+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.777011+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.827850+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.827930+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:45.828009+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.828309+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.828765+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.859943+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.860023+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:45.860105+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.860517+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.860986+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.988024+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.988114+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:45.988199+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.988483+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.988893+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.988959+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.989308+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:45.989412+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.033434+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.033513+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:46.033605+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.034259+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.034347+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.408078+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.408179+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:46.408267+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.513730+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:46.513818+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:46.513902+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.602054+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.602162+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:47.602251+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.602620+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.602676+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.602946+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.603134+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.603403+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.651893+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.651999+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:47.652087+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.853391+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.853481+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:47.853567+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.855279+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.949768+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:47.949849+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:47.949928+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.014081+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.014164+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.014251+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.025370+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.025447+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.025538+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.029460+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.029532+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.029611+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.034372+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.034443+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.034517+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.040578+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.040652+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.040731+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.041407+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.041417+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.041475+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.041509+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.041535+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.041929+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.041948+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042056+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042140+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.042149+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042159+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.042285+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042541+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042551+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042572+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042576+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042599+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042849+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.042893+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.043287+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.043417+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.047079+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.048396+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.048521+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.048594+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.048772+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.048807+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.048849+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.048904+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.049104+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.049170+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.049231+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:38:48.049341+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.049357+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:48.049452+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:38:48.049529+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:48.049824+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:48.049983+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:48.050565+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:48.050774+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:48.064729+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:48.618471+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:38:48.618973+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:48.755472+00:00", "trade", 9.56, 112.0]
["2026-09-29T15:38:48.834256+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.775405+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:38:49.775415+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:38:49.775418+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.775475+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.775656+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.775840+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.775848+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.775892+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.775901+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.776117+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.776163+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.776348+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.776615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.780224+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.780274+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.780349+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.780792+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.780799+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.780831+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.780873+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.780974+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.781053+00:00", "trade", 9.56, 82.0]
["2026-09-29T15:38:49.781058+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.781101+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.781569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.781812+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.781964+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.781999+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.782247+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.825237+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.989922+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.990246+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.990374+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.990411+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.990469+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.990591+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:38:49.990842+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.990860+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.990917+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.990929+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.990961+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991012+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991498+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991505+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991512+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991551+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991612+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991620+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991678+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.991705+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.992141+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:49.999873+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.000428+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.000582+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.000646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.000659+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.000694+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.001060+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.001132+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.001356+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.010403+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.359943+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.360086+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.360105+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.360108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.360448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.360487+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.360655+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.360882+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.369876+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.526826+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.527041+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.527212+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.527344+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.527375+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.527534+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.527918+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.528057+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.528123+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.528149+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.528995+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.529049+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.530006+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:50.536779+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:53.129425+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:53.331949+00:00", "trade", 9.5542, 3.0]
["2026-09-29T15:38:53.332743+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:53.912457+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:53.916758+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:53.926654+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:54.276565+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:56.838007+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:38:57.996353+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:57.996354+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:38:57.996514+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:57.996563+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:57.997119+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.202668+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:38:58.202674+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:38:58.213761+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.214616+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.223040+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.223297+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.223730+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.291002+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:38:58.292207+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.783966+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.784337+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.784495+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:38:58.794270+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:01.130280+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:39:01.130664+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:01.130871+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:01.131261+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:01.132819+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:39:01.142275+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:01.916517+00:00", "trade", 9.549, 1.0]
["2026-09-29T15:39:03.328997+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:03.338941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:04.997575+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:05.506410+00:00", "trade", 9.5576, 4.0]
["2026-09-29T15:39:07.063028+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:39:08.624123+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:08.624581+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:08.627665+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:08.628922+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:08.741876+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:10.179670+00:00", "trade", 9.565, 13.0]
["2026-09-29T15:39:11.525578+00:00", "trade", 9.565, 54.0]
["2026-09-29T15:39:11.527120+00:00", "trade", 9.565, 54.0]
["2026-09-29T15:39:12.127617+00:00", "trade", 9.5493, 1.0]
["2026-09-29T15:39:12.467473+00:00", "trade", 9.5493, 1.0]
["2026-09-29T15:39:12.884096+00:00", "trade", 9.57, 19.0]
["2026-09-29T15:39:14.363589+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:39:19.055819+00:00", "trade", 9.5582, 1.0]
["2026-09-29T15:39:21.174488+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:39:21.293115+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:39:22.449476+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:22.449489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:22.449496+00:00", "trade", 9.56, 44.0]
["2026-09-29T15:39:22.449499+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:22.449644+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:22.449924+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:22.449956+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:22.456591+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:39:22.827801+00:00", "trade", 9.5498, 1.0]
["2026-09-29T15:39:23.233774+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:23.602137+00:00", "trade", 9.5428, 100.0]
["2026-09-29T15:39:23.603434+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:24.786616+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:26.261428+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:39:26.356969+00:00", "trade", 9.57, 90.0]
["2026-09-29T15:39:28.048401+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:39:29.302760+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:39:29.303326+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:29.313681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:29.814767+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:30.589266+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:30.589911+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:31.365754+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:39:31.369132+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:39:31.449900+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:31.459814+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:35.508398+00:00", "trade", 9.5665, 2.0]
["2026-09-29T15:39:35.583999+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:39:35.584003+00:00", "trade", 9.57, 12.0]
["2026-09-29T15:39:35.584005+00:00", "trade", 9.57, 90.0]
["2026-09-29T15:39:35.584006+00:00", "trade", 9.57, 10.0]
["2026-09-29T15:39:35.584007+00:00", "trade", 9.57, 18.0]
["2026-09-29T15:39:35.584031+00:00", "trade", 9.57, 82.0]
["2026-09-29T15:39:35.584159+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:39:35.584225+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584263+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584471+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584527+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584583+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.584918+00:00", "trade", 9.575, 10.0]
["2026-09-29T15:39:35.585077+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.585107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.585170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.585712+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.586123+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.586469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.586836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.586978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.586990+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.587300+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.587379+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.587762+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:35.679197+00:00", "trade", 9.5506, 1.0]
["2026-09-29T15:39:36.000887+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:36.813844+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.814332+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.814406+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.814413+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.814421+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.814433+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.814449+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.814899+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.840841+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:36.841274+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:37.039282+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:37.186412+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:39.174091+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:39.282289+00:00", "trade", 9.58, 44.0]
["2026-09-29T15:39:39.282378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.282452+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.283126+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.283310+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.284572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.403935+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.404400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.404898+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.406384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.462491+00:00", "trade", 9.564, 5.0]
["2026-09-29T15:39:39.622040+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.622573+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.712491+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:39.712782+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:39.713214+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.569608+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.569724+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:40.569815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.571174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.572088+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.581770+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:40.581869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.582573+00:00", "trade", 9.575, 63.0]
["2026-09-29T15:39:40.583215+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.583352+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.583807+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:40.584037+00:00", "trade", 9.575, 63.0]
["2026-09-29T15:39:40.584324+00:00", "trade", 9.575, 37.0]
["2026-09-29T15:39:40.715440+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:41.894770+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.480112+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.480210+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.480614+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.481101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.481108+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.481326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.481562+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.481574+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.527554+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.527640+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.528054+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.528524+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.553405+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.553478+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.553560+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.553946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.554414+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.555613+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.578610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.578681+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.578768+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.579066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.579146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.579610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.580139+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.580483+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.590268+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.590337+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.590575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.590796+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.591274+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.591308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.594923+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.595053+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.595361+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.595368+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.595375+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.595828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.596239+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.596692+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.596734+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.629121+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.917831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.917897+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.920768+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.920786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.979874+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:42.979968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:42.980223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.001802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.001869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.001939+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.002019+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.002326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.002397+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.002408+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.002414+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.002464+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.002869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.040981+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.047118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.047190+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.047272+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.047572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.047657+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.048122+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.057457+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.151517+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.151593+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.151676+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.151978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.152064+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.152532+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.155611+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.231236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.231314+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.231635+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.231667+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.231684+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.252117+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.484280+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.484335+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.484764+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.486124+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.486576+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.487400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.487533+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.487542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.487620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.487842+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.488469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.488618+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.488970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.489035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.489410+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.489491+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.489599+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.489950+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.490052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.518012+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:43.518104+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.518558+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.518908+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.519038+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.519493+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:43.519503+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.392769+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.392879+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:44.392968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.393355+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.393404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.393821+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.393846+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.394041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.394283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.438668+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.438747+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:44.438830+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.439127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.439226+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.455791+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:39:44.455828+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:39:44.455865+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.456132+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:39:44.456305+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.456308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.456350+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.456383+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.456499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.456929+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.457466+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.457501+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:44.457669+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:45.057859+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:45.596354+00:00", "trade", 9.5519, 2.0]
["2026-09-29T15:39:50.030181+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:39:50.533546+00:00", "trade", 9.5686, 1.0]
["2026-09-29T15:39:57.455867+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:57.460344+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:39:58.462714+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:40:00.018641+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:40:00.207408+00:00", "trade", 9.575, 10.0]
["2026-09-29T15:40:00.207426+00:00", "trade", 9.575, 10.0]
["2026-09-29T15:40:00.382244+00:00", "trade", 9.5531, 2.0]
["2026-09-29T15:40:01.081803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:01.081818+00:00", "trade", 9.57, 6.0]
["2026-09-29T15:40:01.082217+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:01.082334+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:01.116267+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:01.116326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.259549+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:40:04.259697+00:00", "trade", 9.57, 8.0]
["2026-09-29T15:40:04.259757+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.259778+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.259865+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.260661+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343021+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343084+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:40:04.343085+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343086+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:40:04.343086+00:00", "trade", 9.57, 300.0]
["2026-09-29T15:40:04.343478+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343566+00:00", "trade", 9.57, 653.0]
["2026-09-29T15:40:04.343566+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343652+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343655+00:00", "trade", 9.57, 747.0]
["2026-09-29T15:40:04.343655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.343684+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:40:04.343784+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:04.343807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:04.343889+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:04.344282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:04.344283+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:40:04.344349+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:04.344376+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:04.344440+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:04.344555+00:00", "trade", 9.57, 130.0]
["2026-09-29T15:40:04.344930+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:04.345040+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:40:04.345390+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:04.347791+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:04.347878+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.347930+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.347983+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348105+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348241+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348385+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348407+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.348978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.353737+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.390264+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.390926+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:04.423852+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:04.424053+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:04.460308+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:04.460837+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:04.601052+00:00", "trade", 9.5578, 13.0]
["2026-09-29T15:40:04.632461+00:00", "trade", 9.57, 10.0]
["2026-09-29T15:40:05.371614+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:05.372140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:05.372154+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:05.510397+00:00", "trade", 9.5713, 7.0]
["2026-09-29T15:40:05.512139+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:05.797687+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:40:05.855377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:05.855393+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:05.855491+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:05.899666+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:05.900451+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:40:08.068633+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:08.068675+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:08.069214+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:40:08.182605+00:00", "trade", 9.57, 9.0]
["2026-09-29T15:40:08.182624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.182631+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.182659+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.182673+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.182975+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.183804+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.183828+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.183848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.184529+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.184806+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.229754+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:08.229761+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:09.182941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:09.183392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:11.555011+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:13.511081+00:00", "trade", 9.565, 1700.0]
["2026-09-29T15:40:13.512299+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:13.512344+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:13.512754+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:13.757412+00:00", "trade", 9.5582, 1.0]
["2026-09-29T15:40:14.413619+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:14.414089+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:14.415123+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:14.415576+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:14.427314+00:00", "trade", 9.565, 13.0]
["2026-09-29T15:40:17.075136+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:40:17.075138+00:00", "trade", 9.56, 55.0]
["2026-09-29T15:40:17.075146+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075157+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075160+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:40:17.075164+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075171+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075175+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:17.075192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075198+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075296+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075406+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075421+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:17.075511+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:17.075512+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:40:17.075531+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:40:17.075566+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075621+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075634+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075689+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075700+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075731+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075756+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075814+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.075952+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.076089+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.077314+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.117878+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.118349+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.119116+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:17.119305+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.255226+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.255738+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.255765+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.255935+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.256317+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.257931+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.258019+00:00", "trade", 9.55, 41.0]
["2026-09-29T15:40:18.258404+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.258415+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.258421+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.258473+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.258927+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:18.348668+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:40:19.219392+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:19.219402+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:19.228153+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:19.228606+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:21.132308+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:21.134866+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:23.392245+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:23.395264+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:23.395304+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:23.395716+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:23.396385+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:25.754615+00:00", "trade", 9.5582, 1.0]
["2026-09-29T15:40:26.504390+00:00", "trade", 9.565, 26.0]
["2026-09-29T15:40:27.000780+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:27.023282+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:40:27.517520+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:27.635706+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:28.657864+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:34.307313+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:35.512401+00:00", "trade", 9.5641, 4.0]
["2026-09-29T15:40:35.629800+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:36.596168+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:37.144581+00:00", "trade", 9.5583, 1.0]
["2026-09-29T15:40:38.167307+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:38.516355+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:40:41.427031+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:41.520278+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:41.649319+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:42.133598+00:00", "trade", 9.555, 156.0]
["2026-09-29T15:40:42.141215+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:40:42.231428+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:42.231629+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:42.237193+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:42.238070+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:42.243836+00:00", "trade", 9.555, 45.0]
["2026-09-29T15:40:42.269799+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:42.271092+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:42.274311+00:00", "trade", 9.555, 93.0]
["2026-09-29T15:40:42.279374+00:00", "trade", 9.555, 58.0]
["2026-09-29T15:40:42.635688+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:49.143812+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:51.853752+00:00", "trade", 9.5582, 1.0]
["2026-09-29T15:40:54.173293+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:54.175954+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:54.176005+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.216651+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.356074+00:00", "trade", 9.5586, 74.0]
["2026-09-29T15:40:55.356387+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.356415+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.356446+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.356856+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.356914+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.357660+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:55.357664+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:40:55.358044+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.358187+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.358690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.358782+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:55.358844+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:57.604788+00:00", "trade", 9.555, 7.0]
["2026-09-29T15:41:01.364728+00:00", "trade", 9.5661, 2.0]
["2026-09-29T15:41:02.245513+00:00", "trade", 9.5585, 20.0]
["2026-09-29T15:41:05.514401+00:00", "trade", 9.5553, 3.0]
["2026-09-29T15:41:07.341263+00:00", "trade", 9.5585, 1.0]
["2026-09-29T15:41:07.938323+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:07.938788+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:10.317164+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:10.616550+00:00", "trade", 9.555, 11.0]
["2026-09-29T15:41:12.281536+00:00", "trade", 9.5519, 66.0]
["2026-09-29T15:41:12.282605+00:00", "trade", 9.555, 97.0]
["2026-09-29T15:41:12.352482+00:00", "trade", 9.555, 4.0]
["2026-09-29T15:41:12.429987+00:00", "trade", 9.555, 39.0]
["2026-09-29T15:41:12.431151+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:12.734044+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:17.519129+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:17.519158+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:17.530949+00:00", "trade", 9.555, 8.0]
["2026-09-29T15:41:17.721274+00:00", "trade", 9.5557, 4.0]
["2026-09-29T15:41:18.029895+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:18.502171+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:19.311527+00:00", "trade", 9.5617, 1.0]
["2026-09-29T15:41:19.312805+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:22.018581+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:27.954557+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:27.955029+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:32.428751+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:41:32.429214+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:32.429678+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:35.149285+00:00", "trade", 9.5621, 1.0]
["2026-09-29T15:41:36.745042+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:41:38.041365+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:38.246544+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:38.381577+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:39.795965+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077597+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077604+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077628+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077660+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:41:40.077661+00:00", "trade", 9.55, 23.0]
["2026-09-29T15:41:40.077662+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:41:40.077682+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077718+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077905+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.077941+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:41:40.077983+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078013+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:41:40.078016+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:41:40.078018+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078054+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:41:40.078121+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078130+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078137+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078143+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078150+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078157+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078208+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078217+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.078222+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078227+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.078232+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.078247+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:41:40.078316+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.078617+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.078618+00:00", "trade", 9.55, 20.0]
["2026-09-29T15:41:40.078618+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.078732+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.078804+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.078943+00:00", "trade", 9.55, 52.0]
["2026-09-29T15:41:40.078946+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.078952+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.078954+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.079029+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:41:40.079038+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:41:40.079046+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:41:40.079059+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:41:40.079194+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.079246+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.079322+00:00", "trade", 9.55, 120.0]
["2026-09-29T15:41:40.079340+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.079417+00:00", "trade", 9.55, 80.0]
["2026-09-29T15:41:40.079417+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:41:40.079468+00:00", "trade", 9.55, 130.0]
["2026-09-29T15:41:40.079495+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:41:40.079537+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.079911+00:00", "trade", 9.5537, 1.0]
["2026-09-29T15:41:40.080912+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.082219+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.082608+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.082688+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.083229+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.084594+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.084918+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.378457+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:41:40.378595+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.378602+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.378609+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:40.378630+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:41:40.378632+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:41:40.378635+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:41:40.378695+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.378702+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.378721+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.378935+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.378956+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.379164+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.379199+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.379220+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.381483+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.431954+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:40.502060+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:41.039592+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:41.562199+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.481191+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.481671+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.772662+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.772690+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.774437+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.977615+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.978359+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:43.978386+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:44.005201+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:44.046440+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:44.155634+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:44.176566+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:44.176598+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:44.181208+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.324667+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.324690+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.324695+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.324738+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.714920+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.714947+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715092+00:00", "trade", 9.54, 7.0]
["2026-09-29T15:41:46.715094+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:41:46.715095+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:41:46.715099+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715114+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715120+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715127+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715134+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715141+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715155+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715161+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715174+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715181+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715188+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:41:46.715188+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715208+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715215+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715241+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715401+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715408+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715448+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715470+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:41:46.715498+00:00", "trade", 9.54, 4.0]
["2026-09-29T15:41:46.715502+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:41:46.715503+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:41:46.715503+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:41:46.715503+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:41:46.715505+00:00", "trade", 9.54, 44.0]
["2026-09-29T15:41:46.715544+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:41:46.715558+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.715578+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.715729+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.715810+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.715974+00:00", "trade", 9.535, 10.0]
["2026-09-29T15:41:46.716006+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.716036+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.716211+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.716605+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.717537+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:46.748342+00:00", "trade", 9.535, 9.0]
["2026-09-29T15:41:46.760078+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:41:47.196197+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.196735+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.197169+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.221728+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.222242+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.222665+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.281785+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.282302+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.282724+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.561580+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:47.965832+00:00", "trade", 9.5604, 1.0]
["2026-09-29T15:41:48.527839+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:48.527857+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:48.529210+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:41:48.529262+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:48.529544+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:48.530390+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:48.801852+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:49.261075+00:00", "trade", 9.5599, 8.0]
["2026-09-29T15:41:51.398651+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:51.408529+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:52.541558+00:00", "trade", 9.5488, 28.0]
["2026-09-29T15:41:52.789632+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:52.790342+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:52.790395+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.134124+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.179880+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.179886+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.200964+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.201018+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.394950+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.394979+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.395848+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:54.395902+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:55.425345+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:55.426159+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:55.426422+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:55.426489+00:00", "trade", 9.535, 63.0]
["2026-09-29T15:41:55.426549+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:55.426556+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:55.426876+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:56.740408+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:56.740842+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:57.569463+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:57.569963+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:57.570416+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:57.762111+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:57.762657+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:41:57.763057+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:00.564104+00:00", "trade", 9.5525, 400.0]
["2026-09-29T15:42:00.565034+00:00", "trade", 9.5525, 141.0]
["2026-09-29T15:42:00.566212+00:00", "trade", 9.5525, 34.0]
["2026-09-29T15:42:01.677133+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:02.959698+00:00", "trade", 9.535, 7.0]
["2026-09-29T15:42:03.184208+00:00", "trade", 9.5601, 1.0]
["2026-09-29T15:42:03.924382+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:03.924407+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:03.924801+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:03.924889+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:04.009975+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:04.235817+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:04.282991+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:05.648073+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:05.648151+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:05.648172+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:05.648871+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:05.683742+00:00", "trade", 9.5301, 100.0]
["2026-09-29T15:42:06.161549+00:00", "trade", 9.5472, 1.0]
["2026-09-29T15:42:07.422775+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:07.422837+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:07.465331+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:08.015193+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:08.015222+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:08.015234+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:08.015346+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:08.018459+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:09.183390+00:00", "trade", 9.5542, 14.0]
["2026-09-29T15:42:09.183415+00:00", "trade", 9.5542, 14.0]
["2026-09-29T15:42:09.656626+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:42:10.081406+00:00", "trade", 9.5464, 5.0]
["2026-09-29T15:42:10.083590+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:10.085581+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:10.536801+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:10.543951+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:12.150488+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:12.150949+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:12.918783+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:16.195166+00:00", "trade", 9.5599, 1.0]
["2026-09-29T15:42:17.801926+00:00", "trade", 9.5466, 3.0]
["2026-09-29T15:42:17.815619+00:00", "trade", 9.535, 11.0]
["2026-09-29T15:42:18.428357+00:00", "trade", 9.5495, 1.0]
["2026-09-29T15:42:21.520457+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.520818+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.520830+00:00", "trade", 9.53, 52.0]
["2026-09-29T15:42:21.520831+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:42:21.520850+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.520857+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.520871+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.520887+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521008+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521015+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521022+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521029+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521045+00:00", "trade", 9.53, 10.0]
["2026-09-29T15:42:21.521247+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521270+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521300+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521307+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521321+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521344+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:42:21.521355+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:42:21.521355+00:00", "trade", 9.53, 111.0]
["2026-09-29T15:42:21.521404+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:42:21.521405+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:42:21.521406+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521407+00:00", "trade", 9.53, 98.0]
["2026-09-29T15:42:21.521407+00:00", "trade", 9.53, 91.0]
["2026-09-29T15:42:21.521436+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521462+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521481+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521492+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521499+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521511+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521521+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521623+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521660+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521681+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521806+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.521966+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.522387+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.522402+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.523050+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.525540+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.525873+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.551021+00:00", "trade", 9.53, 74.0]
["2026-09-29T15:42:21.551764+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.555729+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:42:21.599022+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.599072+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.642586+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.642610+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:21.669280+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:22.137683+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:22.169574+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:22.492843+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:22.493136+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:22.557006+00:00", "trade", 9.525, 6.0]
["2026-09-29T15:42:22.596916+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:22.596968+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:23.825509+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:23.868086+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:24.935595+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:24.935926+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:24.937459+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:24.937940+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:24.938428+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:26.475672+00:00", "trade", 9.5583, 1.0]
["2026-09-29T15:42:26.961647+00:00", "trade", 9.5429, 8.0]
["2026-09-29T15:42:27.428303+00:00", "trade", 9.5465, 14.0]
["2026-09-29T15:42:27.428357+00:00", "trade", 9.5465, 14.0]
["2026-09-29T15:42:28.231669+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:28.737198+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:29.323381+00:00", "trade", 9.5583, 1.0]
["2026-09-29T15:42:29.323691+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:29.323719+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:29.325528+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:29.325582+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:29.325985+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.676157+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.677921+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.677948+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.679994+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.734252+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.920340+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.920341+00:00", "trade", 9.52, 7.0]
["2026-09-29T15:42:32.921098+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.921151+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.921589+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.921613+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.921876+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.921897+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.921976+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:42:32.922148+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922249+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922303+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922478+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922482+00:00", "trade", 9.52, 30.0]
["2026-09-29T15:42:32.922500+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922506+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922514+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922519+00:00", "trade", 9.52, 30.0]
["2026-09-29T15:42:32.922522+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922523+00:00", "trade", 9.52, 74.0]
["2026-09-29T15:42:32.922526+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:42:32.922528+00:00", "trade", 9.52, 74.0]
["2026-09-29T15:42:32.922529+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922536+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922550+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922563+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922570+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922824+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922832+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922840+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922854+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922860+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922876+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922887+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:42:32.922923+00:00", "trade", 9.52, 77.0]
["2026-09-29T15:42:32.922925+00:00", "trade", 9.52, 82.0]
["2026-09-29T15:42:32.922925+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:42:32.922925+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:42:32.922931+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:42:32.922937+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:42:32.922960+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.923009+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.923059+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.923075+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.923222+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.923366+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.923437+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.923441+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.924555+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:32.971599+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:33.754014+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:33.754040+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:33.894230+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:34.184625+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:34.184650+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:34.184657+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:34.186325+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:34.276855+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:35.070179+00:00", "trade", 9.515, 3.0]
["2026-09-29T15:42:35.079029+00:00", "trade", 9.515, 9.0]
["2026-09-29T15:42:35.079817+00:00", "trade", 9.515, 3.0]
["2026-09-29T15:42:35.187033+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:35.340782+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:35.705476+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:42:35.705983+00:00", "trade", 9.515, 130.0]
["2026-09-29T15:42:36.534442+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:42:37.036116+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:37.416484+00:00", "trade", 9.5167, 100.0]
["2026-09-29T15:42:40.083391+00:00", "trade", 9.5235, 3.0]
["2026-09-29T15:42:40.613856+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:40.626235+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:42:41.362205+00:00", "trade", 9.5561, 1.0]
["2026-09-29T15:42:42.498784+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:42:42.499500+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:42.587807+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:44.438058+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:46.877848+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:46.878300+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:47.737367+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:47.922623+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:42:48.774446+00:00", "trade", 9.5513, 50.0]
["2026-09-29T15:42:51.548461+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:51.548478+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:51.548967+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:52.278045+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:52.278328+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:42:52.278428+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:52.278548+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:52.278731+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:52.278900+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:52.278948+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:52.297085+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:53.106487+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:53.218301+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:56.253466+00:00", "trade", 9.556, 1.0]
["2026-09-29T15:42:56.555821+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:42:57.001816+00:00", "trade", 9.5254, 4.0]
["2026-09-29T15:42:57.009043+00:00", "trade", 9.51, 10.0]
["2026-09-29T15:42:57.356396+00:00", "trade", 9.5392, 14.0]
["2026-09-29T15:42:59.719600+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:00.404174+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:00.404203+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:00.500360+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:00.510161+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.051903+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.051911+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:01.052902+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:01.053190+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.053202+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.053228+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.053439+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:01.053871+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:01.054966+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.055731+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:01.061496+00:00", "trade", 9.51, 7.0]
["2026-09-29T15:43:01.061501+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.077456+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:01.077744+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.077751+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.077773+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.077775+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:43:01.077781+00:00", "trade", 9.51, 3.0]
["2026-09-29T15:43:01.078081+00:00", "trade", 9.51, 93.0]
["2026-09-29T15:43:01.078082+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078144+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078153+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078185+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078208+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078341+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078344+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078568+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078777+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.078790+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.079057+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.086489+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:43:01.122731+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.163886+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.165207+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.169183+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.173833+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.226026+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.226058+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.226499+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.227763+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.228201+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.228577+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.230312+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.231462+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.232414+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.234386+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.236485+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.236964+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.239695+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.408621+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:01.951681+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.917246+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.918911+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.918938+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.919035+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.919431+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.919493+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.919754+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.919856+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.920212+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.920370+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.920436+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.920497+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.920500+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.921001+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.921496+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.921558+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.921595+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.921674+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.921700+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.922034+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.922520+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.923096+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.923119+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.923158+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.928832+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:02.974478+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.193370+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.284654+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.767994+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.768021+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.768464+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.768519+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.768548+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.769485+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.769600+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.769626+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.778384+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.778436+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.778444+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:03.778838+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:05.019092+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:43:05.019524+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:05.019625+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:43:05.019635+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:43:05.019850+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:08.895376+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:08.896944+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.085391+00:00", "trade", 9.5132, 1.0]
["2026-09-29T15:43:10.507986+00:00", "trade", 9.5543, 1.0]
["2026-09-29T15:43:10.998714+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.998741+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.998981+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.999079+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.999097+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.999104+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.999111+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.999117+00:00", "trade", 9.51, 51.0]
["2026-09-29T15:43:10.999126+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:10.999135+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:10.999135+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:10.999136+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:10.999151+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:10.999158+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:10.999200+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999215+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999221+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999228+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999337+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999369+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999415+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999432+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999446+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999476+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999522+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:43:10.999595+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999595+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999603+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999610+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999619+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999644+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999913+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:10.999927+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.000023+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.000362+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.000378+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.001028+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.004055+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.031947+00:00", "trade", 9.505, 3.0]
["2026-09-29T15:43:11.049763+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.050368+00:00", "trade", 9.51, 119.0]
["2026-09-29T15:43:11.050377+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:11.050382+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:11.050385+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.050387+00:00", "trade", 9.51, 60.0]
["2026-09-29T15:43:11.050841+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.050870+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.050888+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.054421+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.059716+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.061453+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076647+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076764+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:11.076764+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:11.076765+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:11.076838+00:00", "trade", 9.51, 140.0]
["2026-09-29T15:43:11.076839+00:00", "trade", 9.51, 300.0]
["2026-09-29T15:43:11.076869+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076875+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076878+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:11.076883+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076884+00:00", "trade", 9.51, 8.0]
["2026-09-29T15:43:11.076890+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076897+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076903+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076917+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076925+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.076966+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:43:11.077130+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.077133+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.077169+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.077186+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.077203+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077314+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:43:11.077397+00:00", "trade", 9.51, 3.0]
["2026-09-29T15:43:11.077412+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:43:11.077413+00:00", "trade", 9.51, 3.0]
["2026-09-29T15:43:11.077421+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077473+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077480+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077494+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077535+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077544+00:00", "trade", 9.51, 79.0]
["2026-09-29T15:43:11.077627+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077710+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.077719+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.078089+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.078301+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.078495+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.078648+00:00", "trade", 9.515, 5.0]
["2026-09-29T15:43:11.079074+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.081859+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.087574+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.120941+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.121619+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.177523+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.630828+00:00", "trade", 9.51, 96.0]
["2026-09-29T15:43:11.630893+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.630918+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.630928+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:11.631008+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.631316+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.631362+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.631498+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.631811+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:43:11.653836+00:00", "trade", 9.51, 4.0]
["2026-09-29T15:43:11.654835+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:11.656437+00:00", "trade", 9.51, 3.0]
["2026-09-29T15:43:12.080975+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:12.181084+00:00", "trade", 9.5484, 100.0]
["2026-09-29T15:43:12.181391+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:12.212562+00:00", "trade", 9.51, 93.0]
["2026-09-29T15:43:12.213261+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:12.308472+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:13.191917+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.490268+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.492324+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.492881+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.492987+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.493013+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.493382+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.493516+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.493634+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.493694+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.493855+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.493906+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.493935+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.493958+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.494142+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:43:15.494320+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.494830+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.495067+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.502444+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:15.502507+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.159001+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.159044+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.159534+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.159538+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.159676+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.160146+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.160242+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:16.249384+00:00", "trade", 9.5483, 9.0]
["2026-09-29T15:43:17.212913+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:43:17.213683+00:00", "trade", 9.515, 95.0]
["2026-09-29T15:43:22.396787+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:22.398978+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:22.399024+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:22.399613+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:43:22.452434+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:43:22.453420+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:23.034099+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:23.119302+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:23.195776+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:24.364365+00:00", "trade", 9.5493, 1.0]
["2026-09-29T15:43:27.319929+00:00", "trade", 9.5481, 56.0]
["2026-09-29T15:43:27.532308+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:27.535088+00:00", "trade", 9.515, 5.0]
["2026-09-29T15:43:28.810712+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:28.810938+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:28.975159+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:28.979608+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:29.484104+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:30.855321+00:00", "trade", 9.514, 1.0]
["2026-09-29T15:43:32.812647+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:43:34.076459+00:00", "trade", 9.515, 4.0]
["2026-09-29T15:43:34.077336+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:43:34.078239+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:34.088180+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:35.875720+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:35.885651+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:43:36.536012+00:00", "trade", 9.5491, 1.0]
["2026-09-29T15:43:38.521373+00:00", "trade", 9.548, 3.0]
["2026-09-29T15:43:39.980960+00:00", "trade", 9.5129, 1.0]
["2026-09-29T15:43:39.982199+00:00", "trade", 9.5129, 1.0]
["2026-09-29T15:43:39.982901+00:00", "trade", 9.5129, 1.0]
["2026-09-29T15:43:39.984195+00:00", "trade", 9.5129, 1.0]
["2026-09-29T15:43:40.087401+00:00", "trade", 9.5108, 4.0]
["2026-09-29T15:43:42.935829+00:00", "trade", 9.549, 90.0]
["2026-09-29T15:43:43.513014+00:00", "trade", 9.515, 10.0]
["2026-09-29T15:43:48.127024+00:00", "trade", 9.5488, 1.0]
["2026-09-29T15:43:52.923143+00:00", "trade", 9.51, 9.0]
["2026-09-29T15:43:55.413596+00:00", "trade", 9.5186, 1.0]
["2026-09-29T15:44:01.353832+00:00", "trade", 9.5477, 1.0]
["2026-09-29T15:44:03.323250+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:03.324152+00:00", "trade", 9.515, 12.0]
["2026-09-29T15:44:03.324377+00:00", "trade", 9.515, 10.0]
["2026-09-29T15:44:03.524240+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:05.801498+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:09.184388+00:00", "trade", 9.5167, 18.0]
["2026-09-29T15:44:09.185639+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:44:09.989184+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:10.513708+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:11.449179+00:00", "trade", 9.5474, 1.0]
["2026-09-29T15:44:13.480885+00:00", "trade", 9.515, 119.0]
["2026-09-29T15:44:13.481502+00:00", "trade", 9.5148, 1.0]
["2026-09-29T15:44:15.697523+00:00", "trade", 9.515, 5.0]
["2026-09-29T15:44:15.698093+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:16.254651+00:00", "trade", 9.5184, 3.0]
["2026-09-29T15:44:17.472826+00:00", "trade", 9.5466, 1.0]
["2026-09-29T15:44:19.023079+00:00", "trade", 9.5478, 100.0]
["2026-09-29T15:44:21.640381+00:00", "trade", 9.515, 6.0]
["2026-09-29T15:44:23.980269+00:00", "trade", 9.5142, 4.0]
["2026-09-29T15:44:23.981166+00:00", "trade", 9.515, 81.0]
["2026-09-29T15:44:23.985241+00:00", "trade", 9.515, 5.0]
["2026-09-29T15:44:24.029376+00:00", "trade", 9.515, 36.0]
["2026-09-29T15:44:27.122999+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:44:30.141960+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:30.141961+00:00", "trade", 9.52, 10.0]
["2026-09-29T15:44:30.141989+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:30.142265+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:30.142385+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:30.152407+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:31.302282+00:00", "trade", 9.5457, 1.0]
["2026-09-29T15:44:34.263802+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:34.263808+00:00", "trade", 9.515, 286.0]
["2026-09-29T15:44:34.264106+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:34.264266+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:34.268944+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:44:34.268953+00:00", "trade", 9.52, 89.0]
["2026-09-29T15:44:34.268955+00:00", "trade", 9.52, 200.0]
["2026-09-29T15:44:34.268957+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:44:34.268958+00:00", "trade", 9.52, 4.0]
["2026-09-29T15:44:34.268960+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:44:34.269003+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:44:34.269017+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:44:34.269024+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:44:34.269030+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:44:34.269037+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:44:34.269057+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:44:34.269288+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:44:34.269301+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269425+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269433+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269440+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269448+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269522+00:00", "trade", 9.52, 8.0]
["2026-09-29T15:44:34.269524+00:00", "trade", 9.52, 9.0]
["2026-09-29T15:44:34.269526+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:44:34.269526+00:00", "trade", 9.52, 7.0]
["2026-09-29T15:44:34.269528+00:00", "trade", 9.52, 2.0]
["2026-09-29T15:44:34.269679+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269731+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269736+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.269836+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:44:34.270226+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.270382+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.270582+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.273978+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.277424+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.279549+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.279575+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.279613+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.280067+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.280120+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.293495+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:34.293648+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:34.293690+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:34.293899+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:34.293939+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:34.299153+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.299178+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.302552+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:34.303993+00:00", "trade", 9.52, 63.0]
["2026-09-29T15:44:34.304215+00:00", "trade", 9.52, 33.0]
["2026-09-29T15:44:35.242378+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:35.242834+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:36.023436+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:36.023925+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:36.024416+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:36.026549+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:36.033853+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:36.034317+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:36.091294+00:00", "trade", 9.525, 4.0]
["2026-09-29T15:44:37.398382+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:37.422100+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:37.422157+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:37.422655+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:37.432035+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:37.432488+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:37.432496+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:37.724996+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.069686+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.070140+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.070452+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.070754+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.071716+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.080372+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.080833+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.276723+00:00", "trade", 9.53, 4.0]
["2026-09-29T15:44:39.276727+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.277040+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.277243+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.279600+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.286941+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:39.354385+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:40.288939+00:00", "trade", 9.525, 120.0]
["2026-09-29T15:44:40.289716+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:41.515460+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:41.515534+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:41.522731+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:41.523183+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:41.523196+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:42.304670+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:42.305160+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:42.305443+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:42.305764+00:00", "trade", 9.525, 8.0]
["2026-09-29T15:44:42.307900+00:00", "trade", 9.525, 12.0]
["2026-09-29T15:44:42.635391+00:00", "trade", 9.5422, 1.0]
["2026-09-29T15:44:43.264262+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.264292+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.300076+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.483443+00:00", "trade", 9.5211, 4.0]
["2026-09-29T15:44:43.781707+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.782161+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.790818+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:44:43.792872+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.793326+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.793385+00:00", "trade", 9.525, 49.0]
["2026-09-29T15:44:43.814465+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:43.814915+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:43.814934+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:43.814990+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.815449+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.815497+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.815582+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.815946+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.815960+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.815967+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.815996+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.816770+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:43.824435+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:44.141794+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:48.095476+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:44:48.726290+00:00", "trade", 9.525, 6.0]
["2026-09-29T15:44:49.521654+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.543304+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.543732+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544231+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544250+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544362+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:49.544650+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:49.544668+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:49.544685+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:49.544719+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:44:49.544744+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544773+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544790+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544811+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544822+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544830+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544839+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.544963+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545214+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545243+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545267+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545274+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545319+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545343+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545691+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545709+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545716+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545733+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545750+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.545764+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.546183+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.546198+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.546214+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.546237+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.546669+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.546676+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:49.549247+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:44:49.550718+00:00", "trade", 9.525, 6.0]
["2026-09-29T15:44:50.519836+00:00", "trade", 9.5162, 5.0]
["2026-09-29T15:44:55.666370+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:44:55.698929+00:00", "trade", 9.5414, 1.0]
["2026-09-29T15:45:02.882280+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:45:03.059374+00:00", "trade", 9.525, 63.0]
["2026-09-29T15:45:06.384190+00:00", "trade", 9.525, 6.0]
["2026-09-29T15:45:07.636905+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.091764+00:00", "trade", 9.5352, 1.0]
["2026-09-29T15:45:08.092558+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.093051+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.093060+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.093532+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.191672+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.191774+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.191842+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.916859+00:00", "trade", 9.53, 27.0]
["2026-09-29T15:45:08.916859+00:00", "trade", 9.53, 63.0]
["2026-09-29T15:45:08.916957+00:00", "trade", 9.53, 37.0]
["2026-09-29T15:45:08.916959+00:00", "trade", 9.53, 3.0]
["2026-09-29T15:45:08.916991+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.917553+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.917590+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.917604+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.917643+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.917825+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.917839+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.919275+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.921750+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.951952+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.986332+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:45:08.986822+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.987270+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.987355+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.987620+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.990413+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:45:08.990493+00:00", "trade", 9.535, 70.0]
["2026-09-29T15:45:08.991157+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.991767+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.991990+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:45:08.992039+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:45:08.992063+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.992089+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.992141+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.994710+00:00", "trade", 9.535, 300.0]
["2026-09-29T15:45:08.994750+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.997916+00:00", "trade", 9.535, 600.0]
["2026-09-29T15:45:08.998593+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.998661+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:08.999107+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.006079+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:45:09.006105+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:45:09.006133+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.006354+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.006361+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.006375+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:45:09.006382+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:45:09.006390+00:00", "trade", 9.54, 160.0]
["2026-09-29T15:45:09.006390+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:45:09.006399+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:45:09.006401+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:45:09.006521+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.006521+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:45:09.006524+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006653+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:45:09.006666+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:45:09.006695+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006741+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006813+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006855+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006863+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006901+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006908+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006934+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.006998+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.007014+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.007246+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.007309+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.007328+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.007616+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.007800+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.008064+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.008144+00:00", "trade", 9.54, 11.0]
["2026-09-29T15:45:09.010818+00:00", "trade", 9.535, 6.0]
["2026-09-29T15:45:09.022323+00:00", "trade", 9.535, 3.0]
["2026-09-29T15:45:09.023932+00:00", "trade", 9.535, 3.0]
["2026-09-29T15:45:09.026561+00:00", "trade", 9.53, 23.0]
["2026-09-29T15:45:09.039801+00:00", "trade", 9.535, 8.0]
["2026-09-29T15:45:09.039846+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.039852+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.039862+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.067708+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.067733+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.068291+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.074058+00:00", "trade", 9.545, 6.0]
["2026-09-29T15:45:09.137336+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.139735+00:00", "trade", 9.545, 60.0]
["2026-09-29T15:45:09.144145+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:45:09.253532+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.253534+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.253593+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.253601+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.253608+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.253621+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.253628+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.253635+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.253642+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:45:09.253655+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:45:09.253939+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254268+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254287+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254318+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254334+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254414+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254434+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254514+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254557+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254589+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254601+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254676+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254805+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254856+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254903+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.254921+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.255120+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.255249+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.255577+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.255694+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.255727+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.255824+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.256638+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.256794+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.256815+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.257885+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.257993+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.261117+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.261827+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.262144+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.302658+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.302834+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:45:09.302902+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.302936+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.302956+00:00", "trade", 9.535, 300.0]
["2026-09-29T15:45:09.303060+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303112+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303270+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.303272+00:00", "trade", 9.54, 125.0]
["2026-09-29T15:45:09.303426+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303498+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303519+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303526+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303531+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303566+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303571+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:45:09.303574+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:45:09.303774+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:45:09.303850+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:45:09.303875+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303905+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:45:09.303927+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303962+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.303983+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304027+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304126+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304165+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304296+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304305+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304319+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304760+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.304770+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.305063+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.305079+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.305090+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.305323+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.346528+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:45:09.346957+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.347237+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.347473+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.347535+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.347660+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.347701+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348182+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348206+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348239+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348288+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348298+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348655+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348680+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.348750+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.354555+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.356922+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.357375+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:45:09.360507+00:00", "trade", 9.535, 4.0]
["2026-09-29T15:45:09.499942+00:00", "trade", 9.54, 9.0]
["2026-09-29T15:45:09.500328+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:45:09.500362+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.500432+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.500445+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.500683+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.500814+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.500824+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.500858+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.500888+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.501239+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.501331+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.501764+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:45:09.503493+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:09.551148+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.278903+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.278953+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.278965+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.279466+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.279555+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.279971+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.280088+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.280162+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.280683+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.280690+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.280753+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.281259+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.281616+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.281666+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.281801+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.281868+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.282386+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.282821+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.282893+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.282927+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.283279+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.289412+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:10.289870+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:11.145802+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:11.146352+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:13.503639+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:14.144757+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:15.077314+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:15.157378+00:00", "trade", 9.545, 11.0]
["2026-09-29T15:45:15.157595+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:45:15.182655+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:45:18.305139+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:18.305275+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:18.305671+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:18.898348+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:18.898807+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:20.327880+00:00", "trade", 9.545, 6.0]
["2026-09-29T15:45:20.687355+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:20.789900+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:45:21.550709+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:21.550843+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:21.551267+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:21.551773+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:21.551793+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:21.551813+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:22.455296+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:22.455331+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:22.455333+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:22.455449+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:22.455499+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:22.456080+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:22.456558+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:23.351575+00:00", "trade", 9.5319, 1.0]
["2026-09-29T15:45:24.310663+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:24.618594+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:24.782526+00:00", "trade", 9.5317, 1.0]
["2026-09-29T15:45:24.783492+00:00", "trade", 9.5317, 1.0]
["2026-09-29T15:45:25.956029+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:25.958274+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:26.030422+00:00", "trade", 9.5442, 25.0]
["2026-09-29T15:45:26.226078+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:26.226154+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:26.788602+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:26.789068+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:26.789077+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:28.503094+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.038101+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.038364+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.038421+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.038569+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.041184+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.183478+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.183868+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.186822+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.460955+00:00", "trade", 9.545, 3.0]
["2026-09-29T15:45:29.636487+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.636488+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:29.636540+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:45:29.636576+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:29.636589+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.636817+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.636839+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:45:29.636855+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:29.636876+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:29.636911+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:45:29.636953+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637001+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637049+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637056+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637062+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637089+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637099+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637130+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.637309+00:00", "trade", 9.555, 44.0]
["2026-09-29T15:45:29.637827+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.638654+00:00", "trade", 9.555, 77.0]
["2026-09-29T15:45:29.638696+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.640538+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.641889+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.642357+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.642382+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.643142+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.668964+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.669327+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:45:29.669397+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.669725+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:45:29.669736+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:45:29.670182+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.670244+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.670469+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.838112+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.838478+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.838505+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.838615+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.838645+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.839118+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.839149+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.839489+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.840397+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.840447+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.840510+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.908198+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:35.873213+00:00", "trade", 9.533, 1.0]
["2026-09-29T15:45:41.888729+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.888959+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.888980+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.889514+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.889764+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.895692+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:45:41.895885+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.896138+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.896191+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.896414+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:45:41.898536+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:45:41.899214+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.900217+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.902588+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:41.903189+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:42.323833+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:42.982785+00:00", "trade", 9.555, 12.0]
["2026-09-29T15:45:47.293579+00:00", "trade", 9.532, 1.0]
["2026-09-29T15:45:47.805146+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:47.805154+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:47.805159+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:45:47.805164+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:45:47.805180+00:00", "trade", 9.55, 94.0]
["2026-09-29T15:45:47.805186+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.805186+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.805213+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.805252+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.805261+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.805289+00:00", "trade", 9.55, 17.0]
["2026-09-29T15:45:47.805292+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.805419+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.814518+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.815395+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:47.815861+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:50.461319+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:45:50.464033+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:45:50.541776+00:00", "trade", 9.55, 3.0]
["2026-09-29T15:45:56.224906+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:45:56.791370+00:00", "trade", 9.5525, 3.0]
["2026-09-29T15:45:59.314165+00:00", "trade", 9.555, 6.0]
["2026-09-29T15:45:59.944720+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:59.944749+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:00.465619+00:00", "trade", 9.5321, 1.0]
["2026-09-29T15:46:02.035052+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:02.035341+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:03.722264+00:00", "trade", 9.555, 200.0]
["2026-09-29T15:46:03.723048+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:09.309514+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:09.685650+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:46:09.685675+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:09.685701+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:09.686115+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:10.942016+00:00", "trade", 9.5288, 2.0]
["2026-09-29T15:46:11.423097+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:12.432241+00:00", "trade", 9.532, 1.0]
["2026-09-29T15:46:13.099525+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.099588+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.099608+00:00", "trade", 9.55, 3.0]
["2026-09-29T15:46:13.099613+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.099739+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.099774+00:00", "trade", 9.55, 87.0]
["2026-09-29T15:46:13.099778+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.099997+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.100177+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.104753+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:13.563869+00:00", "trade", 9.555, 200.0]
["2026-09-29T15:46:15.749221+00:00", "trade", 9.5324, 1.0]
["2026-09-29T15:46:16.190912+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.190939+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.190946+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:46:16.190946+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.190952+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.191398+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.191450+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.192134+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.291292+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.291356+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.291382+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:17.022564+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:17.023676+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:17.032484+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:17.101611+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:18.240740+00:00", "trade", 9.5367, 4.0]
["2026-09-29T15:46:19.482629+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:19.482656+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:19.573827+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:19.573941+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:19.573946+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:46:19.573947+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:46:19.573949+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:46:19.573950+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:46:19.573956+00:00", "trade", 9.55, 28.0]
["2026-09-29T15:46:19.573956+00:00", "trade", 9.55, 3.0]
["2026-09-29T15:46:19.573956+00:00", "trade", 9.55, 22.0]
["2026-09-29T15:46:19.573979+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:46:19.573992+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:19.573999+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:19.574006+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:19.574013+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574027+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574040+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574047+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574054+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574060+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574067+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574074+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574081+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574088+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574094+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574242+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574253+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574262+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574350+00:00", "trade", 9.55, 44.0]
["2026-09-29T15:46:19.574418+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:46:19.574479+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.574519+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.574543+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.574609+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.574762+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.574830+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.574955+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.575004+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.575121+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.578297+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.599787+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.599960+00:00", "trade", 9.545, 600.0]
["2026-09-29T15:46:19.599986+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.600081+00:00", "trade", 9.545, 400.0]
["2026-09-29T15:46:19.600423+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:46:19.600436+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:46:19.600441+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:46:19.600448+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:46:19.600455+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.600787+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.600788+00:00", "trade", 9.55, 106.0]
["2026-09-29T15:46:19.600820+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.601415+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.601422+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.606893+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:46:19.606955+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.608048+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:46:19.652833+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.652888+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.653714+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.655256+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:46:19.674384+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.675427+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.675494+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:46:19.675550+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:46:19.675575+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:46:19.675770+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:46:19.675777+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.675786+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.675938+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.676233+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.679953+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.680518+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.680968+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.681104+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.681875+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.682327+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.701559+00:00", "trade", 9.545, 166.0]
["2026-09-29T15:46:19.843814+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.844262+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.946490+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.946538+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.947132+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:19.961972+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:20.096364+00:00", "trade", 9.5496, 28.0]
["2026-09-29T15:46:20.257270+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:23.115306+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:23.115343+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:23.115731+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:23.117067+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:24.408938+00:00", "trade", 9.5344, 1.0]
["2026-09-29T15:46:26.663065+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:26.663390+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:26.663687+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:26.664068+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:26.793372+00:00", "trade", 9.5483, 6.0]
["2026-09-29T15:46:27.082798+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:28.722228+00:00", "trade", 9.5497, 3.0]
["2026-09-29T15:46:29.662142+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:29.702323+00:00", "trade", 9.545, 18.0]
["2026-09-29T15:46:30.686969+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:30.687428+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:30.688833+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:32.485781+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:32.485799+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:36.715827+00:00", "trade", 9.54, 50.0]
["2026-09-29T15:46:36.718490+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:36.718514+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:36.718935+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:36.718973+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:38.137683+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:38.138178+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:38.155886+00:00", "trade", 9.545, 6.0]
["2026-09-29T15:46:40.207691+00:00", "trade", 9.5326, 1.0]
["2026-09-29T15:46:40.208959+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:46.768096+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:47.719706+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:47.923000+00:00", "trade", 9.54, 15.0]
["2026-09-29T15:46:47.923491+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:47.923969+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:47.924429+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:47.924463+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:47.997637+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:46:48.018250+00:00", "trade", 9.54, 7.0]
["2026-09-29T15:46:48.628002+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:46:49.291499+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:46:50.020222+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.031850+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.520730+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.521188+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.521675+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.522169+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.522431+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.522804+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.522811+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.522870+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.522875+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.522956+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.523204+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.523224+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.523237+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.523292+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.523303+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.523326+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:51.523404+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.523491+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.523881+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.523932+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.531052+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:51.531131+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:52.110227+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:52.110411+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.110503+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.110867+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.110906+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:52.110997+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:52.112178+00:00", "trade", 9.54, 3.0]
["2026-09-29T15:46:52.113104+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.113549+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.113586+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.130492+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.170812+00:00", "trade", 9.54, 65.0]
["2026-09-29T15:46:52.218254+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.650835+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:52.651686+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:53.394650+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:53.394744+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:53.395518+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:53.396129+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:53.396575+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:53.396615+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:53.396878+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:53.670928+00:00", "trade", 9.5323, 1.0]
["2026-09-29T15:46:54.174292+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:46:54.194439+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.194764+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.194896+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.194933+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.428411+00:00", "trade", 9.54, 12.0]
["2026-09-29T15:46:54.428499+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.428588+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.428845+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.428945+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429103+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429169+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429272+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429528+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429586+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429629+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429631+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429827+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429852+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429862+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.429996+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.430015+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.430024+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.430053+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.430260+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.430916+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.430935+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.431083+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.431263+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.431543+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.432396+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.432424+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.432507+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.432836+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.432865+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.433274+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.433285+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.436322+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.437551+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.437757+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.437797+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.437809+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.438018+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.438304+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.439192+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.439532+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.439721+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.439747+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.439910+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.439916+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:46:54.440042+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:46:54.440172+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.440260+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.440268+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.440281+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.440615+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:54.440631+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:56.795369+00:00", "trade", 9.5405, 1.0]
["2026-09-29T15:46:57.125211+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:57.125681+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:57.126615+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:57.126695+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:57.375616+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:57.376080+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:57.376088+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:58.195542+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:58.722027+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:58.722482+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:46:59.367640+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:47:00.372420+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:02.319527+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.081319+00:00", "trade", 9.5338, 5.0]
["2026-09-29T15:47:04.526579+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.526596+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.527090+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.725757+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.725803+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.726261+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.726349+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.728266+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:04.728809+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:05.020355+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:07.606060+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.606408+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:07.606518+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:07.606524+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:07.606548+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.606550+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.606811+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.607260+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.626227+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:07.626350+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.626607+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.640187+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:07.640248+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:07.759073+00:00", "quote", 9.53, 9.55]
["2026-09-29T15:47:07.759145+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:08.212344+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:08.212353+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:08.253766+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:08.254225+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:08.254904+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:08.303503+00:00", "trade", 9.5323, 1.0]
["2026-09-29T15:47:09.195033+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:09.199580+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:09.199630+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:09.199646+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:09.200175+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:13.042310+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:13.042607+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:16.417790+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:47:16.748526+00:00", "trade", 9.545, 3.0]
["2026-09-29T15:47:18.204690+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.231490+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.231566+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.256355+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.261730+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.277360+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:47:18.277361+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:47:18.277379+00:00", "trade", 9.55, 9.0]
["2026-09-29T15:47:18.277381+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:47:18.277484+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:47:18.277485+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:18.277619+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:18.277706+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.278532+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.278934+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.279029+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.279389+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.279448+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.279514+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.279836+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.279956+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.281474+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.281616+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.281765+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.282447+00:00", "trade", 9.55, 8.0]
["2026-09-29T15:47:18.282765+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.287107+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.302853+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.304905+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:47:18.306866+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.308686+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.312798+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.317604+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:18.318742+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:18.318749+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.318808+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.318815+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.318878+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.319139+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.319166+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.319422+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.321100+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.325425+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.326350+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.326394+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.326679+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.326842+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.327170+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.329062+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.336191+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.336223+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.336231+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.337655+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.344756+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.344786+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.345437+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.345472+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.356083+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.356115+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.356150+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.357239+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.363247+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:47:18.387484+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.387520+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.388015+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.388578+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.402104+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.403276+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.412914+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:47:18.413446+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.421674+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.431625+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.444592+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.447173+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.447190+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.447843+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.448294+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.448319+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.448434+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.490361+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:47:18.491184+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:18.506513+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.506566+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515519+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:47:18.515519+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515555+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515562+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515576+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515583+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515591+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515602+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:47:18.515622+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515629+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515636+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515642+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515649+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515664+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515673+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.515933+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:47:18.515950+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:47:18.516056+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:47:18.516089+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:47:18.516102+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:47:18.516113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.516198+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.516249+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.516279+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.516336+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.516649+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:47:18.517524+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.518595+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:47:18.518625+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.519870+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.520966+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.521326+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.522967+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.529253+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.541240+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.671660+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.742502+00:00", "trade", 9.5455, 200.0]
["2026-09-29T15:47:18.898616+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.909506+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.909511+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.909894+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.910225+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.916792+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.917723+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.918508+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.928287+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.948320+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.948334+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.950017+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:18.950032+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.062192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.062206+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.067545+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.067562+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.098479+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.209567+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.220344+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.227385+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.231984+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.232344+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.248583+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.250097+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.251300+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.254221+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.315302+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.318592+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.421276+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.425901+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.433381+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.433450+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.434188+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.438375+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.442719+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:47:19.506911+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:47:19.507282+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.511347+00:00", "trade", 9.57, 12.0]
["2026-09-29T15:47:19.511370+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:47:19.511452+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.511491+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.511698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.511755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.514169+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:47:19.518920+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.521006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.529926+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.531988+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.532171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.533951+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.540055+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.540369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.541516+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.545199+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.548300+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.607020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.610324+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.618956+00:00", "trade", 9.575, 5.0]
["2026-09-29T15:47:19.622680+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.633659+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.649492+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.660343+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.662557+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.688045+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.700590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.724059+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.789523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.794450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.794958+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.795028+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.822012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.824289+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.834999+00:00", "trade", 9.58, 6.0]
["2026-09-29T15:47:19.835054+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.835061+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.835191+00:00", "trade", 9.58, 60.0]
["2026-09-29T15:47:19.835192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:19.835310+00:00", "trade", 9.58, 1963.0]
["2026-09-29T15:47:19.835311+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:19.835357+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:19.835371+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:19.835435+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:19.835474+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:19.835532+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:19.836002+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:19.836121+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.836135+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.839426+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.840323+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.843419+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.843938+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.849358+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.849727+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:19.849849+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.849876+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.850005+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.853642+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.864422+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.875806+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.891767+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.891788+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.926485+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.992677+00:00", "trade", 9.595, 50.0]
["2026-09-29T15:47:19.993265+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.993282+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.993289+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.993302+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:19.993302+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.993310+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:19.993496+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:19.993914+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:19.993971+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:19.993978+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:19.994225+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:19.994263+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:19.998711+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:20.003292+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.004382+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.009503+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.047347+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.076755+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.104430+00:00", "trade", 9.5695, 27.0]
["2026-09-29T15:47:20.117548+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.267786+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.268876+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.268952+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.313412+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:20.314112+00:00", "trade", 9.59, 32.0]
["2026-09-29T15:47:20.317369+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.346307+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.346786+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.348680+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:20.352649+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.352738+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.353187+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.353820+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.354590+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.366700+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.379252+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.586027+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.586626+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.586849+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.811348+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.811375+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.812029+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.837477+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.837506+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.869050+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.869106+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.869142+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.881887+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.881985+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.950711+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:20.951406+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:20.951407+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:20.951428+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.951436+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.951443+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.951450+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.951464+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.951471+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.951984+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.952001+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.952451+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.954628+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.956428+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.985950+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.985957+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.985964+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.986362+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.989192+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:20.991383+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.015098+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.140081+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.140149+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.140177+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.246286+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.246626+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.406472+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.406943+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.412800+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.413185+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:21.413455+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:21.413483+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:21.413637+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.413689+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.414102+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.421209+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.422292+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.469076+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.492754+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.493271+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.493321+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.493327+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.515526+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.515773+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.515799+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.516571+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.539078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.539610+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.567661+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.569054+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.576790+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.577707+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.583391+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.632139+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.632550+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.633013+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.633317+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766381+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766388+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766395+00:00", "trade", 9.58, 14.0]
["2026-09-29T15:47:21.766396+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:21.766398+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766401+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:47:21.766402+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:21.766404+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:21.766410+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766418+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766425+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766553+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:21.766690+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:21.766726+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:21.766765+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:47:21.766772+00:00", "trade", 9.58, 55.0]
["2026-09-29T15:47:21.766774+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:21.766797+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:21.766797+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:21.766802+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:21.766805+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:21.766813+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:21.766820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:21.766823+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:47:21.766826+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:21.766827+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:47:21.766829+00:00", "trade", 9.58, 173.0]
["2026-09-29T15:47:21.766854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:21.766855+00:00", "trade", 9.58, 127.0]
["2026-09-29T15:47:21.766861+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:21.766861+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:21.766863+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:21.766868+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:21.766871+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:21.766876+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766901+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766909+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.766941+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767006+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767017+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767055+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767327+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767663+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767703+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767724+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767731+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767733+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767769+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767782+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767797+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767843+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767910+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.767988+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.768588+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.768650+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.771768+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.775420+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.777076+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.803019+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.803413+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.803608+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.803623+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.803738+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.804196+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.808322+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.811920+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.811980+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.839227+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.868030+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.955163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.955627+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.957442+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.959232+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.971548+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.974083+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.975751+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:21.985939+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.987328+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.996445+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.999181+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:21.999435+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:21.999936+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.007331+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.009445+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.010428+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.029902+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.081714+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.101623+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.101647+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.104574+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.132719+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.140893+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:47:22.141160+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:47:22.141621+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.153597+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.163953+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.167356+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.173589+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.197764+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.210500+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.253358+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.253704+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.254476+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.268455+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.272344+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.293627+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.293903+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.317285+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.318700+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.321622+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.321878+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.323548+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.323563+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.358204+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.358471+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.358486+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.358659+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.358667+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.358972+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:22.358977+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.359002+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.359392+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.359845+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:22.359973+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.360079+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:22.360085+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.360461+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:22.366617+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.366709+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.366765+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.366984+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.366985+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.366992+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.367163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.367281+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.367359+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.370231+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.370725+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.370871+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.371472+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.372393+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.373378+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.373505+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.373978+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.374014+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.374492+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.374672+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.375037+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.375061+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.375125+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.375126+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.375225+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.375563+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.375658+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.375998+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.376016+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.376290+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.376437+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.378878+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.379610+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.379619+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.379690+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.379759+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.379773+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.379883+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.380057+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.380373+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.380401+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.380479+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.380577+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.380832+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.380948+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.381057+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.381073+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.382744+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.382808+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.382893+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.382990+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.383443+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.383484+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.383557+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.383617+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.383703+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.383798+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.384251+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.384297+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.384377+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.384438+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.384535+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.384630+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.384817+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.384894+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.384954+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.385083+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.385149+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.385228+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:47:22.385328+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:22.385688+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.385780+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.385902+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.415501+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.415993+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.416462+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.416481+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.416778+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.474956+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.475409+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.497116+00:00", "trade", 9.59, 15.0]
["2026-09-29T15:47:22.506930+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.506945+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.512503+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.517065+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.517085+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.517150+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.517382+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.556374+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.562405+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.569141+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.606373+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.606844+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.606870+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.606915+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.607065+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.607547+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.620577+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.621079+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.621454+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.659669+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.660145+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.660461+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.699143+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.699610+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.699700+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.771509+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.844337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.850115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.850566+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.850730+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.851118+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.851200+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.851227+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.856605+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.857138+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.857259+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.862486+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.863800+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.865815+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.868148+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.869142+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.869401+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.870465+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.870974+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.876251+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.876332+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.877044+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.877253+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.879221+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.879287+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.880897+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.880976+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.911087+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.911551+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.912836+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.913310+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.913414+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.919235+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.919638+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.919735+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.938451+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.938479+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.938597+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.939142+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.939328+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.939545+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.939891+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.939964+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.940123+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.940266+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.940426+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.940453+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.940867+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.941191+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.943218+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.943327+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.955347+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.973111+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.975006+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.975016+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:22.975408+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.975418+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.975435+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:22.975518+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.018574+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.018601+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.018628+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.018975+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.019307+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.019449+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.019731+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.035380+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.049221+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.049315+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.049894+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.049951+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.052239+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.061804+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.064833+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.065135+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.087820+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.087915+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.118311+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.121220+00:00", "trade", 9.5505, 6.0]
["2026-09-29T15:47:23.130642+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.131022+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.131055+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.131120+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.131439+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.131798+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.166928+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.167328+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.167402+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.190593+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.190986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.235483+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.235787+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.235885+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.236342+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.236673+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.254144+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.255132+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.255630+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.255682+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.272622+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.273097+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.273337+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.273422+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.285845+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.286587+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.288470+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.316745+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.316776+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.317137+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.317930+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.322137+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.322440+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.322578+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.323150+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.323531+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.323598+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.323842+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.323906+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.324201+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.324559+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.332270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.332279+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.332364+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.332555+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.332746+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.332772+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.337090+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.337360+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.337720+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.338392+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.338456+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.351694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.352636+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.354419+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.354474+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.354791+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.355158+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.355169+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.355938+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.355957+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.356011+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.366751+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.377551+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.377582+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.377691+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.378156+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.381395+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.381477+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.382808+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.382809+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.382813+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.388463+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.388496+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.388575+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.389047+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.389809+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.389871+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.390277+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.391305+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.391574+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.428844+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.429232+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.429699+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.430058+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.442893+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.443364+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.443710+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.465316+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.465655+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.465661+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.465663+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.465898+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.466082+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.466366+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.486070+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.489872+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.490229+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:47:23.490333+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.490553+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.507772+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.508154+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.508184+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.508245+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.508606+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.508936+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.509010+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.513904+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.540078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.555866+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.556243+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.556550+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:47:23.556556+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.556827+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:47:23.560711+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.576273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.576823+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.591683+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.600049+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.600311+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.601636+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.601757+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.602048+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.602105+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.602156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.603173+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.603313+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.603373+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.603780+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.604089+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.616557+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.617607+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.617637+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.625619+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.625800+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.626201+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.626728+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.627357+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.632036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.642704+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.643084+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.643476+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.643485+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.643614+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.650581+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.650608+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.650889+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.651292+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.651750+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.652079+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.652182+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.652452+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.652758+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.653069+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.653681+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.656166+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.656351+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.657886+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.658255+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.658286+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.658473+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.658573+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.661145+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.661750+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.662545+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.662759+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.663180+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.663198+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.663849+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.664534+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:23.664633+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.664952+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.666872+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.684732+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.691399+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.695569+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:23.695610+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.695950+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.698349+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.700589+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.703768+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.703820+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.708164+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.740074+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.746583+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.752749+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.753991+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.755914+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.756928+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.792712+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.793723+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.803089+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.803394+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.816313+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.816652+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.816830+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.834388+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.834501+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.845898+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.846170+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.850392+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.866550+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.867069+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.874939+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.875139+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.888531+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.889062+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.898115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.898956+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.917648+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.917692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.922185+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.922487+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.923519+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.924622+00:00", "trade", 9.58, 4.0]
["2026-09-29T15:47:23.924748+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.926515+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.926542+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:23.927100+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.940063+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.941046+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.947756+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.948094+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.954118+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.960570+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.963897+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.966146+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.966293+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.968857+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.969772+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.970443+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.970767+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.979585+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.982485+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:23.985059+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.009419+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.010962+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.014832+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.015508+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.016180+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.016588+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.019786+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.033132+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.033748+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.036312+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.036343+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.037614+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.037674+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.042110+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.042283+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.049169+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.049190+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.049294+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.049561+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.057571+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.059521+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.062586+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.064693+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.068226+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.079817+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.079843+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.080399+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.080455+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.080571+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.086704+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.086856+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.096453+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.096750+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.111848+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.177413+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.178070+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.181412+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.181444+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.181527+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.182225+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.182441+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.182453+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.191489+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.192155+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.192815+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.193329+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.222163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.222602+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.226740+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.227191+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.263381+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:24.264143+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.304518+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.304962+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.344444+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:47:24.344557+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.344597+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.344622+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.344662+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:24.344849+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:47:24.344869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.344874+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.345098+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.345560+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.345625+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.345699+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.345866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.346012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.346332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.346557+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.347636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.349471+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.379218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.379915+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.380026+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.380357+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.391155+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:24.391218+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.391636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.392111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.392380+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.392817+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.393192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.407532+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.421894+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.435103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.435515+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.444755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.445048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.445062+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.499474+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.506292+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.523207+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:47:24.525689+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.533391+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.537236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.557128+00:00", "trade", 9.5411, 1.0]
["2026-09-29T15:47:24.559235+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.562880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.573552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.576365+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.576854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.582163+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.584106+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.587488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.587667+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.588102+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.588881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.590677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.667266+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.668170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.672731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.674278+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.675610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.676757+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.677281+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.679078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.679843+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.681327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.684275+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.745093+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.747025+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.766626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.945479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.946177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.946979+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:24.947431+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.336565+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.337058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.337074+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.337259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.337529+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.339131+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.345405+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.353146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.356485+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.356933+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.361370+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.361385+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.365594+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.368656+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.681941+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.682517+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.682525+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.682836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.683583+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.683637+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.686070+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.686584+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.686868+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.703799+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.704228+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.704691+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.706417+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.706703+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.707255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.708622+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.708639+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.709121+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.709403+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.710346+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.710589+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.710965+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.711094+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.711346+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.711815+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.711908+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.745420+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.745950+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.746284+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.751463+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.752424+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.752566+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.753014+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.753195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.753378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.753807+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.753982+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.754179+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.755213+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:25.756153+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.756290+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.788436+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.788475+00:00", "trade", 9.58, 90.0]
["2026-09-29T15:47:25.788507+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:25.980078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.980333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.980663+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.981068+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.984577+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:25.990714+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.008874+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.011952+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.018238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.143325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.315269+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.315564+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.328779+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.586539+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.605402+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:26.797369+00:00", "trade", 9.5765, 13.0]
["2026-09-29T15:47:27.166702+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:27.167102+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:27.167383+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:27.167932+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:27.169786+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:27.187370+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.187800+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.188101+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.188108+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.188132+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:27.188219+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:27.188220+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:27.188390+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:27.188414+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.188545+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.188554+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.188773+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.188840+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.189078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.189188+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.189828+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.189970+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.190364+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.190373+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.190607+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.190966+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191069+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191078+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191107+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191124+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191398+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191537+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191584+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191607+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191777+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191792+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.191907+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.192021+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.192107+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.192974+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.193051+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.194093+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.196380+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.196433+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.196444+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.196728+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.196786+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.196843+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.196861+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.196874+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.196910+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.196952+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.197209+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.197241+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.197337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.197406+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.197679+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.197698+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.197765+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.198114+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.198133+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.198142+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.198156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.198470+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.198612+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.198620+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.199005+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.199082+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.199110+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.200101+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.200172+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.200182+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.200569+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.201404+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.201566+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.201756+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.243009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.243290+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.245337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.307407+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.307602+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.307807+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.307836+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.308169+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.308376+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.308729+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.308885+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.308934+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.308981+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309210+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309235+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309241+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309272+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309366+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309543+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309683+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309726+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309743+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.309828+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.310372+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.310787+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.310801+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.311165+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.311273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.312066+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.313334+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.313800+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.314337+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.314643+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.315375+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.315463+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.316227+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.316507+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.316651+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.316976+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.317041+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.317634+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.317644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.317692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.317717+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.317836+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.317915+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.317944+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.318521+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.318978+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.319184+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.319331+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.319539+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.319839+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.322427+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.322873+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.323258+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.379395+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.379792+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.380688+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.381981+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.382037+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.382152+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.382505+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.382561+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.382711+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.499493+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.499551+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.499565+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.500241+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.500863+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.500923+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.501103+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.502248+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.502599+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.519684+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.519737+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.519755+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.520442+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.522323+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.522388+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:27.522455+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.522901+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.524602+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.847226+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.847674+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.848188+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.849556+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:27.856456+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.157097+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.157580+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.269993+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.270166+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.282808+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.283147+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.283178+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.283291+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.283317+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.283616+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.283631+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.283862+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.283963+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.283988+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.284085+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.284705+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.284807+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.284962+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.285129+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.285140+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.285337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.290506+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.375898+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.375971+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.376004+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.376382+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.376760+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.376856+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.377221+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.380689+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.381033+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.381202+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.381416+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.381503+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.381509+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.381675+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.381736+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.381880+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.381889+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.381980+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.382042+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.382070+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.382446+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.383083+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.383222+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.383246+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.383461+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.383687+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.391181+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.432158+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.432437+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.432672+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.439963+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.471824+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:28.589112+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589166+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589247+00:00", "trade", 9.58, 6.0]
["2026-09-29T15:47:28.589248+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:47:28.589281+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589296+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589303+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589310+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589319+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589327+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589333+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589334+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:28.589339+00:00", "trade", 9.58, 72.0]
["2026-09-29T15:47:28.589339+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589345+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589348+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:47:28.589359+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589366+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589388+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589397+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589400+00:00", "trade", 9.58, 28.0]
["2026-09-29T15:47:28.589404+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589419+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589470+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:28.589478+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:28.589550+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.589558+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.589586+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:47:28.589596+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:47:28.589642+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:47:28.589761+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:47:28.589772+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.589882+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.589884+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.589937+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.590256+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.590337+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.590371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.590396+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.590445+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.591003+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.591063+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.591302+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.591501+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.591883+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.591891+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.593527+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.623331+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.623367+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.623374+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.623697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.624026+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.624052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.689304+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.689664+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.690424+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:28.691767+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:29.215491+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:47:29.216182+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:29.335454+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:29.335915+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.142573+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.142622+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.143247+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.143431+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.143441+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.143452+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.143524+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.150714+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.152382+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.195454+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.195546+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.195666+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.196226+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.196233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.197694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.199576+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.199767+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.200355+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.200358+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.202369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.202388+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.203233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.208458+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.208972+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.209409+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.233967+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.236170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.236563+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.236857+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.237012+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.237325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.301489+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.305998+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.306252+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.309602+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.315157+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.317798+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.318498+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.319777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.319911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.340822+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.347447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.351031+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.351590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.399592+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.401605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.405261+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.405889+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.409455+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.418015+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.418959+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.421445+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.422421+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.432900+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.433043+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.436167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.436468+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.463569+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.465471+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.467111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.469052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.470289+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.470568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.470693+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.471141+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.471149+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.471246+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.471259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.474161+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.479057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.488455+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.489603+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.491799+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.492283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.493547+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.495230+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.512431+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.512480+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.512817+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.526881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.541562+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.541662+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.542117+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.542429+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.606774+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.607226+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:30.607257+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.895002+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.895070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:30.895686+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:33.111206+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:47:33.117682+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:33.119109+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:34.377584+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:36.144683+00:00", "trade", 9.5482, 1.0]
["2026-09-29T15:47:36.181666+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:36.226918+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:36.227076+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.336485+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.336606+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.336705+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.346664+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.795783+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.795839+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.849969+00:00", "trade", 9.575, 125.0]
["2026-09-29T15:47:37.880639+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.892260+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:37.892736+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:37.892804+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:37.893683+00:00", "trade", 9.575, 5.0]
["2026-09-29T15:47:38.276804+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.276866+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.277263+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.277342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.277346+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:38.277393+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.277409+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:38.277426+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:38.277603+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.278053+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.278060+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.278103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.296038+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.299888+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.300178+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:38.300450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.523748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.523870+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.877170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.877488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.877634+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.886732+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.887205+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.887446+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.905916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.906486+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.907295+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.916646+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.917855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.930406+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.946802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.948083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.948236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:38.954468+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208589+00:00", "trade", 9.58, 90.0]
["2026-09-29T15:47:39.208591+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:39.208597+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208618+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208624+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208631+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208645+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208653+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208659+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208680+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208686+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:47:39.208983+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.209062+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.209078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.209135+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.209265+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:39.209345+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:39.209426+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.209476+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.209492+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.209513+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.209631+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.210615+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.211664+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.211677+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.212409+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.519613+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.520070+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.520158+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.520221+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.520308+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.521262+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.667950+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.668103+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.668226+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.669610+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.669679+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.671854+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.671903+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.671917+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.672335+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.672389+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.673944+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.674297+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.675514+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.675937+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.677096+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.677153+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.677221+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.677379+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.677851+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.687133+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.687181+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.687281+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.687374+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.687653+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.687720+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.688592+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.688645+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.688652+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.688734+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:39.709798+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.709890+00:00", "trade", 9.58, 90.0]
["2026-09-29T15:47:39.765304+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.766973+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.768034+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.768289+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.768488+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.768557+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.768757+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.769249+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.769735+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.771453+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.773966+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.783436+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:39.790826+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.330663+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331012+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.331064+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.331311+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.331311+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.331372+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.331391+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331476+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331571+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331605+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331612+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331661+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331733+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.331748+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.331773+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.331813+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.332032+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.332088+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.332088+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.332389+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.332613+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:40.333672+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.334167+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.334313+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.335111+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.335943+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.336286+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.336526+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.336820+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.337513+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.338114+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.338354+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.338678+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.338827+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.339286+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.339484+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.339544+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.339776+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.339830+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.339928+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.340214+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.340256+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:47:40.341129+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.372267+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.372321+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.372652+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.372704+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.373055+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.373164+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.373411+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.373521+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.373758+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.373822+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.373872+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.373915+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.373948+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.373965+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.373993+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.374041+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.374264+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.374322+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.374331+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.374405+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.374738+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.374747+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.374755+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.374792+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.374812+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.374849+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.375003+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.375043+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.376210+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.376413+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.376495+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.376539+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.376573+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.376596+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.376600+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377003+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377060+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.377116+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.377159+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377315+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377411+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377440+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377495+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.377835+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.379099+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.382781+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.384445+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.416582+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.416782+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.418390+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.431676+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.431775+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:40.451931+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:40.452306+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.240364+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.240478+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.240959+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.241189+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.247438+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.249834+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.250496+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.253039+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.254261+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.254343+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.255362+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.255482+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.255640+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.255802+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.256438+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.256787+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.257215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.257275+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.257365+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.257676+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.257817+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.257832+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.257949+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.258228+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.258252+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.259623+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.259674+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.259959+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.260623+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.260869+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.261935+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.265523+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.266272+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.266376+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.266392+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.267064+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.271959+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.272248+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.272761+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.273534+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.279716+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.280082+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.280471+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.280990+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.281722+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:47:41.284313+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.284321+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.284370+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.284397+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.284431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.284525+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.284971+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.284979+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.285057+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.285159+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.285384+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.285465+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.285605+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.285693+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.285702+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.285804+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.287137+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.287894+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.289109+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.289238+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.289268+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.289568+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.289939+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.290080+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.290092+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.290248+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.290308+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.290599+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.291079+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.296077+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.296084+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.296583+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.296664+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.296671+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.297206+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.297789+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.297806+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.297940+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.299233+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.299250+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.301030+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.301118+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.301144+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.320730+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.320740+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.320875+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.321074+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.321821+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.323732+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.324597+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.324606+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.324772+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.325792+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.330317+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.330338+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.332161+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.332180+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:41.332263+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.332312+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.332386+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.335754+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.340814+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.341116+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.341694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.370493+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.371114+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.371434+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.371544+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.371727+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.371951+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.372190+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.372341+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.372393+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.372458+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.378761+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.381651+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.382350+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.382756+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.383020+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.383037+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.383155+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.383288+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.383338+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.383623+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.383632+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.384102+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.385207+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.385215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.385691+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.385756+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.386352+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.386491+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.386888+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.393147+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.393796+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.393821+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.394168+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.394178+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.394504+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.394647+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.394761+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.395008+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.395136+00:00", "trade", 9.59, 125.0]
["2026-09-29T15:47:41.395553+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.395568+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.395686+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.396569+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.396585+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.397587+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.397955+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.398069+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.399303+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.403559+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.404031+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.404074+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.404099+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.404698+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.404850+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.405167+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.405169+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.405392+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.405855+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.406531+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.406639+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.406963+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.407505+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.407782+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.407876+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.407915+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.408189+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.408253+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.408510+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.409920+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.410256+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.410268+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.410273+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.410362+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.410373+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.410399+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.410952+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411047+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411306+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411356+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411423+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411432+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411482+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411488+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411691+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.411973+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.412049+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.412056+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.412346+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.412402+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.412477+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.412639+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.413079+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.413245+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.413694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.413740+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.414205+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.414276+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.414306+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.414896+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.444998+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.445404+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.445674+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.446185+00:00", "trade", 9.59, 125.0]
["2026-09-29T15:47:41.446194+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.461325+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.461907+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.481592+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.482172+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.495544+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.496337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.506528+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.507239+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.514094+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.514876+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.514988+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.515425+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.516029+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.516722+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.516796+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.517015+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.517016+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.517399+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.518757+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.519270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.519370+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.519810+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.519925+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.520454+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.592765+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.592833+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.592868+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.593043+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.593538+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.593657+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.593799+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.594020+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.594022+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.594306+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.602710+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.615649+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.615783+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.616093+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.616102+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.616162+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.616266+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.616774+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.655876+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.656011+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.656107+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.656493+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.656976+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.659536+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.659931+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.659981+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.660074+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.660334+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.660678+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.660732+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.660746+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.661115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.661178+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.661226+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.661359+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.663496+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.663615+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.664964+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.664991+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.665325+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.665337+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.665495+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.665538+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.704091+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.704179+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.704188+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.704246+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.707393+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.707450+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.707585+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.707611+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.707630+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.707694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.708163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.708631+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.708996+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.712518+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.712641+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.712697+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.713113+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.713131+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.714078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.714128+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.745595+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.745725+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.745818+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.745885+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.771003+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.771072+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.771145+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.808985+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.809074+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.809448+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.809882+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.813320+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.814272+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.814282+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.815303+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.815420+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.816441+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.816733+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.816998+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.817012+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.817220+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.818012+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.818384+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.818493+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.818560+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.818584+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.818676+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.819161+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.819595+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.819714+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.820156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.820626+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.820811+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.820884+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.821009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.821065+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.821479+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.821522+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.821638+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.821780+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:47:41.822235+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.822758+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.822946+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.823218+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.823267+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.824098+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.829676+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.857996+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.858380+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.858680+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.858755+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.858775+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.858785+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.859061+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.862631+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.865269+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.890160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.890543+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.890833+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.890979+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.891019+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.891045+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.891329+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.911358+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.911366+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.911685+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.912180+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.912709+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.912756+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.913276+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.913327+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.913461+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.913564+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.913589+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.913978+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.914098+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.914454+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.914789+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.915010+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.915112+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.915120+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.915160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.915163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.915465+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.915502+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.915526+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.915921+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:47:41.916090+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.916643+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.916788+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.917231+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.917570+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.917653+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.918502+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.918837+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:41.919056+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.919466+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:41.920400+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.164268+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.672795+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.672838+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.672886+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.672892+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.673235+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.673264+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.673549+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.673706+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.673882+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.673892+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.674270+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.674730+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.674757+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.678067+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.678568+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.705027+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:42.754404+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.754405+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:42.754703+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:42.755055+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:47:42.977174+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.053925+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.053963+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.201903+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.323181+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.323780+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.323903+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.323916+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.323968+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.324914+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.325161+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.325506+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.345951+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.346347+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.356311+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.362933+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.363021+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:43.363263+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.363388+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.363474+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.364110+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.365511+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.366509+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.366546+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.366789+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.368310+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.368414+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.368872+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.383984+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.384060+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.384147+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.384596+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.387278+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.720112+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.720210+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.720303+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.720757+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.730213+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.739753+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.739844+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.740017+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740195+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740459+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740460+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740486+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.740501+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.740543+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.740591+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740616+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740657+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740669+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.740738+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.741168+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.741235+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.742083+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.744863+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.750072+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.750143+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.750220+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.768017+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.768088+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.791659+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.791724+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.812475+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.812551+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.841946+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.842020+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.842323+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.843335+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.844625+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.844651+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.845128+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.845145+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.928462+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:43.928542+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.928885+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:43.929035+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:44.028054+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:44.028159+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.028246+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:44.176880+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.176961+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:44.188055+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.188532+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.853864+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.854317+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.854326+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.855600+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.915652+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.915872+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.916331+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:44.916812+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:45.241615+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.266051+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:45.266128+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.568343+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.568743+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.568909+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.569701+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.569864+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.597150+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.597378+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.600055+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:45.607670+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.608278+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.608294+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.649912+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.650621+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.673174+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.673213+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.673506+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.674810+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.675312+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.675330+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.675360+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.675907+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.677031+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.677231+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.678762+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.685758+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.685811+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:45.701640+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.245366+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.267957+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.268265+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.268924+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.269093+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.270025+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.503912+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:46.505550+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:46.574842+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.574934+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:46.576151+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:46.621231+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.621323+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:46.622540+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:46.700535+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:46.700632+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:46.701532+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.400490+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.400643+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.400954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.401286+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.402196+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.564840+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.564951+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.565061+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.565481+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.565560+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.565956+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.566581+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.566614+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.567009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.567034+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.567584+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.567616+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.567973+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.567995+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.570147+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.573578+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.573666+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.573973+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.574016+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.574038+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.574061+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.574400+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.581753+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.581769+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.657641+00:00", "trade", 9.5518, 1.0]
["2026-09-29T15:47:47.659666+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.803135+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:47:47.803448+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.803597+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.803711+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.803725+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.804139+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.805043+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.805169+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:47.805269+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.805297+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.805316+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.805546+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.805611+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.805676+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.806301+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.806633+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:47.867770+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:48.583606+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:48.584338+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:48.584720+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:48.586039+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:48.600192+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.208831+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.209246+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.209348+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.209515+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.210003+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.210650+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.211718+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.214360+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.214406+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.245186+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.246149+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.338218+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.338238+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.338673+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.339252+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.397329+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.524735+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.859646+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.860680+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.862164+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.862550+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.862922+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.863197+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.863431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.863862+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.864309+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.922875+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.932423+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.935950+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.936036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.939227+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.946730+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.946818+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.952020+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.976787+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.976875+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.978095+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.983459+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:49.983560+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.984801+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.993939+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:49.994874+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.003908+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.017222+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:50.017454+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.019258+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.133864+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:50.134029+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.136224+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.137412+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.679342+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:50.679467+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:50.684828+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.002416+00:00", "trade", 9.5886, 8.0]
["2026-09-29T15:47:51.087967+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:51.088068+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.089210+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.097905+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.403305+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:51.403971+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.407197+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.428950+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:51.429038+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.430256+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.489372+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:51.489472+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.490431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.538030+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:51.538115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.539977+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:51.563941+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:51.564026+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.059602+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.059709+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:52.059814+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.087722+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.087803+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:52.087882+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.168102+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.168197+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:52.168280+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.219132+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.219211+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:52.219299+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.877267+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.877388+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:52.877492+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.877888+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.878344+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:52.880847+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.019948+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.020142+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.021169+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.021472+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.022118+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.339206+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.573710+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.573776+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.574285+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.574353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.574425+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.574546+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.575139+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.607870+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.608325+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.613230+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.855819+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.856215+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.856301+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.856667+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.857047+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.857123+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.857265+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.857295+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.857302+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:47:53.857419+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.857751+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.857791+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.857797+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.859864+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.859934+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:53.860136+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:55.169091+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:55.169197+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:55.169206+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:55.169296+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:55.169760+00:00", "trade", 9.59, 47.0]
["2026-09-29T15:47:55.199969+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:55.200054+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:47:55.200135+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:56.608800+00:00", "trade", 9.5814, 50.0]
["2026-09-29T15:47:56.799367+00:00", "trade", 9.5832, 6.0]
["2026-09-29T15:47:57.161045+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:57.165083+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:57.173094+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:57.173209+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:57.173353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:58.490868+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:58.561004+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:58.571175+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:58.571367+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:58.571878+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:58.572029+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:47:58.582319+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137632+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:48:00.137658+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137679+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137693+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137913+00:00", "trade", 9.58, 400.0]
["2026-09-29T15:48:00.137918+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137932+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137939+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137959+00:00", "trade", 9.58, 250.0]
["2026-09-29T15:48:00.137960+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.137994+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.138009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.138075+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.138082+00:00", "trade", 9.58, 150.0]
["2026-09-29T15:48:00.138085+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:48:00.138111+00:00", "trade", 9.58, 150.0]
["2026-09-29T15:48:00.138113+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:48:00.138124+00:00", "trade", 9.58, 50.0]
["2026-09-29T15:48:00.138195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.138215+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.138222+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.138230+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.138328+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.138831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.138838+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.140815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.140822+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.143197+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.144336+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.144392+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.144420+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.144445+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.146602+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.146692+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.147917+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.180057+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.416203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.422275+00:00", "trade", 9.57, 11.0]
["2026-09-29T15:48:00.483352+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.483942+00:00", "trade", 9.57, 51.0]
["2026-09-29T15:48:00.483992+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.483997+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.483999+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484064+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484100+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:48:00.484125+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484148+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.484198+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.484219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484233+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484247+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484247+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484249+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484277+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484277+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484289+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484290+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.484297+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:48:00.484297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484304+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484450+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:48:00.484457+00:00", "trade", 9.57, 56.0]
["2026-09-29T15:48:00.484458+00:00", "trade", 9.57, 9.0]
["2026-09-29T15:48:00.484460+00:00", "trade", 9.57, 58.0]
["2026-09-29T15:48:00.484463+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.484491+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484506+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484528+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484543+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.484544+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484549+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484563+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484570+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484576+00:00", "trade", 9.57, 12.0]
["2026-09-29T15:48:00.484587+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484589+00:00", "trade", 9.57, 56.0]
["2026-09-29T15:48:00.484595+00:00", "trade", 9.57, 19.0]
["2026-09-29T15:48:00.484596+00:00", "trade", 9.57, 37.0]
["2026-09-29T15:48:00.484607+00:00", "trade", 9.57, 26.0]
["2026-09-29T15:48:00.484615+00:00", "trade", 9.57, 12.0]
["2026-09-29T15:48:00.484622+00:00", "trade", 9.57, 25.0]
["2026-09-29T15:48:00.484746+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484774+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484775+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484776+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484777+00:00", "trade", 9.57, 25.0]
["2026-09-29T15:48:00.484781+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484792+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.484794+00:00", "trade", 9.57, 25.0]
["2026-09-29T15:48:00.484795+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484797+00:00", "trade", 9.57, 33.0]
["2026-09-29T15:48:00.484797+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484799+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:48:00.484800+00:00", "trade", 9.57, 28.0]
["2026-09-29T15:48:00.484801+00:00", "trade", 9.57, 81.0]
["2026-09-29T15:48:00.484812+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:48:00.484813+00:00", "trade", 9.57, 43.0]
["2026-09-29T15:48:00.484813+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.484820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484852+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484862+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484872+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484876+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.484917+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:48:00.485066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:48:00.485103+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.485147+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.485149+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.485170+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.485205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.485217+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:48:00.485275+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.485438+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.485465+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.485545+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.485687+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.485983+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.486011+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.486142+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.488713+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.489091+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.490077+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.494309+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.494337+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.494635+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.494663+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.495064+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.495293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.517826+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.518223+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.518515+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.519002+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.519174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.519673+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.520175+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.520280+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.520889+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.520912+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.521058+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.521327+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.521831+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.521859+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:48:00.521859+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.521913+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.522242+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.522755+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.590507+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.590676+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:00.590734+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.061955+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.062455+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.062907+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.083598+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.233732+00:00", "trade", 9.5548, 1.0]
["2026-09-29T15:48:01.336117+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.336135+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.519568+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:01.521205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:02.701727+00:00", "trade", 9.5549, 24.0]
["2026-09-29T15:48:02.919846+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:02.926799+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:48:02.926828+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:48:02.927226+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:02.974481+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:05.299924+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:05.300562+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:05.300615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:05.302872+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:06.371625+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:06.485452+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:48:06.485886+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:06.485938+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:06.486321+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:06.712530+00:00", "trade", 9.565, 50.0]
["2026-09-29T15:48:11.017457+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.017486+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.017995+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.018159+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.018374+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.018485+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.038124+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043065+00:00", "trade", 9.56, 3.0]
["2026-09-29T15:48:11.043067+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:48:11.043088+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043096+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043118+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043125+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043403+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043418+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043424+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:48:11.043429+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:48:11.043502+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:48:11.043629+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:48:11.043648+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:48:11.043649+00:00", "trade", 9.56, 150.0]
["2026-09-29T15:48:11.043687+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:48:11.043688+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.043695+00:00", "trade", 9.56, 25.0]
["2026-09-29T15:48:11.043715+00:00", "trade", 9.56, 25.0]
["2026-09-29T15:48:11.043777+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.043787+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.043805+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.043813+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.043821+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.043828+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.043909+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.045322+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.048170+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.049216+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.059585+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.084057+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.652771+00:00", "trade", 9.5585, 1.0]
["2026-09-29T15:48:11.858759+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:11.863524+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:12.324076+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:12.372525+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:12.376860+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:12.389989+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:12.393682+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:13.339059+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:13.339296+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:48:13.339304+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:48:13.339495+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:48:13.339513+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:48:13.339530+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:48:13.339597+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:13.339658+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:13.340047+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:14.668855+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:14.783148+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:48:15.592295+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:15.592323+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:15.592735+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:15.592813+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:15.592838+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:16.593799+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.337904+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.338069+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:48:17.338365+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.338570+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:48:17.338605+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.338643+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.510855+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.510937+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.511357+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.511456+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.512790+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:17.534847+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:18.564490+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:18.564545+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:19.668941+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:19.669644+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:19.669675+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:19.778793+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.121674+00:00", "trade", 9.5785, 10.0]
["2026-09-29T15:48:20.331366+00:00", "trade", 9.5765, 4.0]
["2026-09-29T15:48:20.331475+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:48:20.331476+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.331504+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.331510+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.331517+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.331543+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.331809+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.331847+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.331915+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:48:20.332080+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:20.332545+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:21.054601+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:21.337135+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:21.337162+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:21.337963+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:21.357414+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:22.382667+00:00", "trade", 9.559, 1.0]
["2026-09-29T15:48:23.985543+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:24.131041+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:24.300323+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:24.617467+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:25.211164+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:25.211873+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:25.228687+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.801369+00:00", "trade", 9.5707, 7.0]
["2026-09-29T15:48:26.802805+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.830564+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:28.151550+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:28.534442+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:48:28.534739+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:28.535335+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:28.535845+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:31.175989+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:31.358197+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.500023+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.505021+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.506117+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.506295+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.518637+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.526136+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.572124+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.578460+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.578486+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.579041+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.957504+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.959384+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:34.646074+00:00", "trade", 9.5593, 1.0]
["2026-09-29T15:48:34.646894+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.412986+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.453211+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.500770+00:00", "trade", 9.555, 125.0]
["2026-09-29T15:48:35.549684+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.554736+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.566077+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.567084+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.571175+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.573088+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.609519+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.610596+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.765389+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.951699+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:36.459468+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:38.917413+00:00", "trade", 9.5551, 6.0]
["2026-09-29T15:48:41.701913+00:00", "trade", 9.5747, 1.0]
["2026-09-29T15:48:41.945190+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.012815+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.417209+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.704874+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:43.039219+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:46.102677+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:46.104837+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:46.203188+00:00", "trade", 9.555, 7.0]
["2026-09-29T15:48:46.203408+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:48:47.204394+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:47.923385+00:00", "trade", 9.5757, 14.0]
["2026-09-29T15:48:48.029174+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:48.030161+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:48.123988+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:48.125943+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:48.330623+00:00", "trade", 9.5757, 2.0]
["2026-09-29T15:48:48.334061+00:00", "trade", 9.5593, 1.0]
["2026-09-29T15:48:48.467675+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:48.468176+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:48.528047+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474775+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474807+00:00", "trade", 9.55, 95.0]
["2026-09-29T15:48:49.474808+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:49.474810+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:48:49.474812+00:00", "trade", 9.55, 20.0]
["2026-09-29T15:48:49.474814+00:00", "trade", 9.55, 3.0]
["2026-09-29T15:48:49.474834+00:00", "trade", 9.55, 7.0]
["2026-09-29T15:48:49.474840+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474844+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474851+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474858+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474866+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474872+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474893+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474900+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474904+00:00", "trade", 9.55, 600.0]
["2026-09-29T15:48:49.474906+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474915+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474930+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474938+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474945+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.474963+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:49.475015+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:48:49.475089+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475097+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475103+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475117+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475123+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475130+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475176+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475221+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475266+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475274+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475296+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475303+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475381+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475511+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475606+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.475918+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.476225+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.476468+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.477291+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.477321+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.477740+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.479888+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.480191+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.506330+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.506337+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.506353+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.506741+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.507720+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.514908+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:48:49.574966+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.575005+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.575033+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.611909+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:49.611962+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:50.780215+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:52.798641+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:52.816041+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:48:52.888654+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:53.375873+00:00", "trade", 9.55, 3500.0]
["2026-09-29T15:48:56.803371+00:00", "trade", 9.5501, 9.0]
["2026-09-29T15:48:58.890999+00:00", "trade", 9.545, 63.0]
["2026-09-29T15:49:01.363163+00:00", "trade", 9.5578, 1.0]
["2026-09-29T15:49:02.034257+00:00", "trade", 9.55, 28.0]
["2026-09-29T15:49:02.034259+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:49:02.034260+00:00", "trade", 9.55, 241.0]
["2026-09-29T15:49:02.034262+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:49:02.034265+00:00", "trade", 9.55, 300.0]
["2026-09-29T15:49:02.034272+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034279+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034286+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034309+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034316+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034322+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034336+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034343+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034346+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:49:02.034347+00:00", "trade", 9.55, 214.0]
["2026-09-29T15:49:02.034349+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034369+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034382+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034389+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034396+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034402+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034409+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034430+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034438+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034447+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034552+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:02.034556+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:49:02.034559+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:02.034568+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034577+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034584+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034591+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034604+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034635+00:00", "trade", 9.55, 26.0]
["2026-09-29T15:49:02.034837+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034900+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034930+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.034993+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.036304+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.037469+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.039536+00:00", "trade", 9.55, 8.0]
["2026-09-29T15:49:02.040578+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.040785+00:00", "trade", 9.55, 11.0]
["2026-09-29T15:49:02.041043+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.041050+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.044943+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.045028+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.052971+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.067565+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.068021+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.068065+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.068071+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.068082+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.069230+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.135099+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.135216+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.135598+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.135830+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.135886+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.135905+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.135969+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.136287+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.136301+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.136746+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.136761+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.137273+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.143031+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.172458+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.172907+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.413970+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.416220+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.416248+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.418133+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.418511+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.419544+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.469382+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.469842+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.469911+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.470306+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.470313+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.470321+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.470333+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:02.557563+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:03.958061+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:03.958605+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:03.958719+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:03.958819+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:03.960939+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:03.967983+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.068104+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.068125+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.068603+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.545585+00:00", "quote", 9.54, 9.57]
["2026-09-29T15:49:05.545855+00:00", "quote", 9.54, 9.57]
["2026-09-29T15:49:05.546030+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.546082+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.546139+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.546721+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:05.546728+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:06.033464+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:06.033571+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:06.035014+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:09.927201+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:49:09.927204+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:09.927784+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:09.928208+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:09.928287+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:09.929660+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:09.929678+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:09.931259+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:10.095621+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:10.211191+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:10.211542+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:11.336991+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:11.337446+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:11.338548+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:12.577445+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:12.582749+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:12.582786+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:12.945453+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.945453+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.945484+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.945490+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.945515+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.945567+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:12.945589+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:12.946028+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:12.946060+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.946491+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.954242+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:49:13.000802+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:49:13.029066+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.049147+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.049348+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.049491+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.049582+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.049857+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.049892+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.050441+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.050978+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.051450+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.051762+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.051838+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.051846+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.051926+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.052333+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.052407+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.052798+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.052948+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.053095+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.053206+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.053296+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.054844+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.055238+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.055487+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.056668+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.057551+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.058220+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.058815+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.059457+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.059459+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.059466+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.059561+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.059593+00:00", "quote", 9.54, 9.57]
["2026-09-29T15:49:13.059632+00:00", "quote", 9.54, 9.57]
["2026-09-29T15:49:13.059657+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.060017+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.060025+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.060144+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.060191+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.060227+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.060651+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.060910+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.060975+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.061128+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.061365+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.061519+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.061526+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.061687+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.061704+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.061790+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062003+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062037+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062055+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062127+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062339+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062355+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062403+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062503+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062591+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062784+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062835+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062846+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062885+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.062964+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063316+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063328+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063382+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063472+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063817+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063830+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063836+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063875+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063910+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063932+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.063947+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.064072+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.064320+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.064355+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.064385+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.064392+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.064411+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.064414+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.064417+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.064499+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.064644+00:00", "quote", 9.54, 9.57]
["2026-09-29T15:49:13.064800+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.064846+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.064853+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.064875+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.064898+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.064947+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.064964+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.064970+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065034+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.065051+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.065113+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065166+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065324+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065337+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065409+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065529+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065744+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065779+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.065800+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.065872+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.065911+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.065956+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.066236+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.139604+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.139818+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.149356+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.149500+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.149877+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.149963+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.150253+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.150421+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.150430+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.150442+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:13.150717+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.151169+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.151197+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.151218+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.151648+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.580186+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.580611+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.581115+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.581180+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.618962+00:00", "trade", 9.555, 3.0]
["2026-09-29T15:49:13.742391+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.742673+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.743131+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.743243+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.743519+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.744240+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.744642+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.745135+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.745183+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.745512+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.745665+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.745699+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.745709+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.745970+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.746271+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:13.747340+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.747483+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.747513+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.747794+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:13.747931+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.354185+00:00", "trade", 9.5578, 1.0]
["2026-09-29T15:49:14.368424+00:00", "trade", 9.5578, 20.0]
["2026-09-29T15:49:14.664402+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.664845+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.664859+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.664900+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.665047+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.665614+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.666015+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.666049+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.666185+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.666455+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.666488+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.666502+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.666512+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.666541+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.666651+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.666910+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.666980+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.667004+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.667038+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.667056+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.667070+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.667104+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.667429+00:00", "quote", 9.54, 9.56]
["2026-09-29T15:49:14.667463+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.690531+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.822651+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.822700+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.823156+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.823284+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.823547+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.824297+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.827098+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.827846+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.827857+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.828200+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.828265+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.828580+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.832535+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.834213+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.834799+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:14.839080+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:15.136319+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.175772+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.175948+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176119+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176457+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176468+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176577+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176628+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176722+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176887+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.176934+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.177041+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.177393+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:18.177879+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:20.129780+00:00", "trade", 9.55, 27.0]
["2026-09-29T15:49:20.131208+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:20.131696+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:20.132214+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:20.132617+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:20.133096+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:21.130443+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:21.337190+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:21.593943+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:22.453575+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:22.454035+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.197107+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.342817+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.343314+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.343383+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.344244+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.344670+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.345687+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.346025+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.346197+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.346679+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.355598+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.356083+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.380317+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.380825+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.380837+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.381295+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.381569+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.382509+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.383014+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.383468+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.391263+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.391718+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.392216+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.392741+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.393768+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.402719+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.431310+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.432849+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.433303+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:25.525957+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:26.015111+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:26.805372+00:00", "trade", 9.5499, 3.0]
["2026-09-29T15:49:26.918136+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:27.328454+00:00", "trade", 9.558, 1.0]
["2026-09-29T15:49:27.333740+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:49:27.437112+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:29.609668+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:49:30.520094+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:30.945603+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:30.946146+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:30.946640+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:30.947083+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:30.947544+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:30.956101+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:31.003203+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:31.013858+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:31.169041+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:32.368981+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:49:32.369067+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:32.369252+00:00", "trade", 9.56, 35.0]
["2026-09-29T15:49:32.369254+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:49:32.369261+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:32.369269+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:49:32.369272+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369279+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369287+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369316+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369322+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369332+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:49:32.369343+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369655+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:49:32.369749+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369830+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.369837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.370306+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.370544+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.373507+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.374275+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.379686+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.381811+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.381838+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.382298+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.382352+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.382681+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:49:32.382771+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.383023+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.383485+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.392777+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.393245+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.400174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.486128+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.486847+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.486854+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.487302+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.487317+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.494301+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:32.497260+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:33.030752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:33.211508+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.211543+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212002+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212012+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212019+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212056+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212083+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:33.212139+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:33.212476+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212572+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212582+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212612+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212795+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212918+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212943+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.212954+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.213849+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.214005+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.214519+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.214911+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.249019+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.249036+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.249335+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.249791+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.251443+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.253297+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.266746+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.523071+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.523626+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.523862+00:00", "trade", 9.57, 72.0]
["2026-09-29T15:49:33.524140+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.524651+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.533574+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:33.932519+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:33.936770+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:33.937847+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.056283+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:34.056584+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:34.056694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.056744+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:49:34.056749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.056866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.057372+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.057808+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.066801+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.124533+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.529795+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:34.529902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.530377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.532239+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:34.540947+00:00", "trade", 9.57, 88.0]
["2026-09-29T15:49:36.055844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.056176+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.056265+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.056761+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.057177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.059013+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.061999+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.062356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.062409+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.062511+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.063017+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.063253+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.063464+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.064177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.067441+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.067901+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.067949+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.067958+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.067965+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.067972+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.068027+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068153+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068484+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068603+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068700+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068718+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068767+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068790+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068883+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068915+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068926+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.068955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.069273+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.069283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.069416+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.069515+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.069724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.069789+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.070306+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.070333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.070451+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.070458+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.070955+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.070971+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.071398+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.071405+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.071845+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.072347+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.072680+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.072697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.072824+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.081816+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.096082+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.096167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.096440+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.096854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.097108+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.097260+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.097298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.097308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.097748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.097883+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.098381+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.098409+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.098821+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.098827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.384761+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.385273+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.394689+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.410834+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.410931+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.411617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.411860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.412025+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.412070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.412087+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.412469+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:49:36.412608+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.412966+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.413443+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.413455+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.413891+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.432610+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.432704+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.433178+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.433468+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.452601+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.452685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.452958+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.453189+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.453423+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.479566+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.479650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.479932+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.479997+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:49:36.480167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.480395+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.480471+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.482065+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:49:36.494288+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:49:36.494614+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:36.494688+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.495054+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.495154+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.495215+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.527094+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.528021+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.528074+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.528085+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.528552+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:36.537056+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:37.781042+00:00", "trade", 9.5543, 100.0]
["2026-09-29T15:49:37.945980+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.946033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.946315+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.946523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.947208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.948644+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.948656+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.949293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.949511+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.949542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.949701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.949809+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.949910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.950439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.950739+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.950747+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.950881+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:37.950970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.951552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.951776+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.952297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.952308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.953214+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.953605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.953953+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954114+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954138+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:37.954284+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:37.954395+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:37.954465+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954508+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954533+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954621+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954729+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.954882+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.955009+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.955103+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.955148+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.955666+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.955773+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.956089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.956245+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.960217+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:37.960356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.960693+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.960885+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.960985+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.961050+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.961197+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.961555+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.961587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.961619+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.962093+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:37.970677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.046127+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.046225+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.046454+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.046922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.046944+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.047140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.048087+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.528462+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.578373+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.635110+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.635285+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.644734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.644814+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.644902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.645299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.645774+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.648494+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.648564+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.648698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.649068+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.649435+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.649442+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.649595+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.649614+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.649626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.649882+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.649921+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.649934+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.649969+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.649971+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.650019+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.650065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.650415+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.659027+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.659091+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.659219+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.659305+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.669448+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.669582+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.691829+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.691904+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.692256+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.692386+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:38.946051+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.946106+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.946209+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.946558+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.947154+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:38.956160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.000883+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.001009+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.001102+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.019864+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.019940+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.020314+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.020431+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.020442+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.020498+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.020585+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.021092+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.021263+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.021449+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.021595+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.021596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.030553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.044328+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.044401+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.044489+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.071272+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.071342+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.071420+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.095961+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.096033+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.096110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.102286+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.102356+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.102432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.111319+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.111389+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.111504+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.117832+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.117902+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.118260+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.118284+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.118348+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.118435+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.118815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.119058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.119106+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.119384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.119617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.120096+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.128400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.146559+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.146629+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.146709+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.147016+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.168106+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.168175+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.168250+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.211017+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.211099+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.211441+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.211583+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.303455+00:00", "trade", 9.5604, 1.0]
["2026-09-29T15:49:39.947817+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.947882+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.947989+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.948342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.948518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.948580+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.948634+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.948759+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.950289+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.951975+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.957934+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.958002+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.958071+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.958147+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.967527+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.967777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.997577+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:39.997653+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:39.997724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.020084+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.020161+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:40.020235+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.114405+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.114493+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:40.114576+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.155193+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.156024+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.176510+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.176582+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:40.176661+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.212876+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.217620+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:40.217706+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.219863+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.220315+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.274510+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.274583+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:40.274668+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.445755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:40.445845+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:40.446239+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:40.446365+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:41.008620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.008677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.082884+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.083036+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:41.083124+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.121191+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.121302+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:41.121388+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.133019+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:41.133089+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.161196+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:41.161256+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.162788+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.200974+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:49:41.201059+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.213519+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.426116+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.933959+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:41.934073+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.934496+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.934548+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.934563+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.934675+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.938022+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.938140+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.938431+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.938831+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.938893+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.942763+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.943804+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:41.974494+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.513028+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.514009+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.514036+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.514185+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.516282+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.516312+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.517011+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.614498+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.614960+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.713599+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.977343+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.977573+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.977804+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:42.978268+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:43.242755+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.414115+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.415101+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.918033+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.918521+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.918688+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.918813+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.919297+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.919307+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.919370+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.919866+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:44.941409+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:45.427027+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:45.427495+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:45.427966+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:45.534061+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:47.820178+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.821672+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.822060+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.824463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.824559+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:47.824691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.824906+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.825393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.845720+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:49:47.845932+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:49:47.845934+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:47.845979+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846375+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846480+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846549+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846603+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846693+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846759+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.846843+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.865278+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.904528+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:49:47.904622+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.904675+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.904755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.904831+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.904881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.905150+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.905346+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.905797+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:49:47.905801+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.905803+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:49:47.905886+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.905961+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.905991+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.905993+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.906399+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.906500+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.906731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.906866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.906874+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.906945+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.907333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.907369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.907550+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.907738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.910243+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:47.914486+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.080160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.080489+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.396695+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.397004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.397170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.397454+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.541184+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.544217+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.547758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:49.666608+00:00", "trade", 9.5537, 2.0]
["2026-09-29T15:49:50.003266+00:00", "trade", 9.575, 8.0]
["2026-09-29T15:49:50.004084+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:49:50.004776+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:50.004897+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:50.008640+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:51.008750+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:51.019569+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:51.528607+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:53.054231+00:00", "trade", 9.5542, 19.0]
["2026-09-29T15:49:54.741749+00:00", "trade", 9.5613, 1.0]
["2026-09-29T15:49:55.655056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:49:56.807369+00:00", "trade", 9.5719, 2.0]
["2026-09-29T15:49:58.649166+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:02.483168+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:02.483686+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:02.486032+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:02.501001+00:00", "trade", 9.5541, 1.0]
["2026-09-29T15:50:02.816279+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:03.027996+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:03.036924+00:00", "trade", 9.5614, 23.0]
["2026-09-29T15:50:03.592544+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:05.092583+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:06.551900+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:06.848946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:07.352689+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:08.101137+00:00", "trade", 9.5615, 1.0]
["2026-09-29T15:50:11.441044+00:00", "trade", 9.5658, 1.0]
["2026-09-29T15:50:15.604903+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:15.605633+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:15.605918+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:15.944412+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:16.711276+00:00", "trade", 9.575, 63.0]
["2026-09-29T15:50:18.252217+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672265+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:50:18.672487+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672570+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672615+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672621+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672661+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672680+00:00", "trade", 9.58, 2.0]
["2026-09-29T15:50:18.672866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672970+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.672995+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.673270+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.673835+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.677138+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.677814+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.677836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.677933+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.678576+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.678703+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.679501+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.679543+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.679673+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.680080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.680104+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.680626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.680715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.680724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.680747+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.680982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.681111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.681777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.681788+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.682291+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.682408+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.682503+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.682549+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.682623+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.682880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.683231+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.686512+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.687084+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.687543+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.688004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.688712+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:50:18.689184+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.689214+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.699059+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.699539+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.699579+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:50:18.699941+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.699984+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.700015+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.700083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.700255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.700722+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.709906+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.710662+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.711116+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.723224+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.723225+00:00", "trade", 9.58, 19.0]
["2026-09-29T15:50:18.723526+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.723690+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.766360+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:18.854192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:20.138011+00:00", "trade", 9.5729, 27.0]
["2026-09-29T15:50:20.375239+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:50:20.953274+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:20.953285+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:20.953324+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:24.071309+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:24.071715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:24.494791+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:26.089408+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:50:26.089436+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:26.089437+00:00", "trade", 9.58, 90.0]
["2026-09-29T15:50:26.089438+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:50:26.089441+00:00", "trade", 9.58, 24.0]
["2026-09-29T15:50:26.089717+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:50:26.089717+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:26.089837+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.089843+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.089860+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.089958+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.089990+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.090010+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.090037+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.090052+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.090137+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.090151+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.090365+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.092048+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.122876+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:26.122906+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.123255+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.123619+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.124802+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.125770+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.400400+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:26.732169+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:50:26.809368+00:00", "trade", 9.5794, 1.0]
["2026-09-29T15:50:27.000030+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.772268+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.780566+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.780700+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.781081+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.781531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.781556+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.782010+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.800798+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.801306+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.801537+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.801612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.802053+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.802133+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.802276+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.802583+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.857647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.857803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.858169+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.858279+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.858624+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.862852+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.863264+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.863329+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.863718+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.906089+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.906448+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.906514+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.906612+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.906740+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.906769+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.906799+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.906962+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.906979+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.907090+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.907101+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.907112+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.907136+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.907253+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.907260+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.907363+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.908346+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.908370+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.909084+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.917022+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.917158+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.917219+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.917620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.917688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:27.917748+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.918234+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:27.949007+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.005878+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.006333+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.006410+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.006576+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.006860+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.007152+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.019641+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.020084+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.020575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.026314+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.026734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.026774+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.027229+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.027240+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.027273+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.027670+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.037618+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.037701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.038083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.038541+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.038637+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:28.053924+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.054416+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.054425+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.054439+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.054450+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.054532+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.054944+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.055365+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:28.714887+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.520899+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.532304+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.549378+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.549464+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.584789+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.584878+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.584963+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.585342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.585820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.640850+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.640928+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.641012+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.641393+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.641861+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.702198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.702277+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.702359+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.702741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.703211+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.746517+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.746592+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.746677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.747051+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.747531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.849523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.849599+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.849688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.850058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.911985+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.912082+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.912245+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.920272+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.920346+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.945939+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.946056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.968585+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.968656+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:29.987600+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:29.987671+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.019911+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.020006+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.020308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.033295+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.033370+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.033452+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.104647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.104728+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.104808+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.200541+00:00", "trade", 9.5684, 9.0]
["2026-09-29T15:50:30.200854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.222244+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.437567+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.437656+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.437749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.516231+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.516303+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.516854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.517061+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.571721+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.571803+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.572187+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:50:30.572207+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:50:30.572221+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:50:30.572475+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:50:30.572617+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:50:30.572625+00:00", "quote", 9.56, 9.59]
["2026-09-29T15:50:30.572694+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.572711+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.573280+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.573308+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.613343+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.866854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.866909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.867007+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.867424+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.867526+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.867536+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.867976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.868094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:30.940807+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:30.940881+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:31.714037+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.029076+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.029181+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.029553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.029792+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.029879+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.030132+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.030144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.030662+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.053837+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.053908+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.120048+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.120118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.519370+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.519469+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.519615+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.575793+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.575869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.576234+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:50:32.739693+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.739765+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.791734+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.791825+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.791853+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.800456+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.800514+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.800549+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.838208+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.838257+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.838283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.870968+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.871008+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.871042+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.981769+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:32.981843+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:32.982278+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.012650+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.013059+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.013587+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.013599+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.014030+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.030892+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.030925+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.030978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.031077+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.031487+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.031571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.031572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.031584+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.031715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.032007+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.033602+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.033641+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.090094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.090172+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.090261+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.143210+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.143291+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.143377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.336346+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.336429+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.336519+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.659740+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.659829+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:33.659924+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:33.834495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.054305+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.056851+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.057458+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.057916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.064096+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.067895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.070599+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.074066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.095074+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.100341+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:34.195669+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:50:34.195891+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:50:34.857052+00:00", "trade", 9.5657, 1.0]
["2026-09-29T15:50:36.900896+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:37.063380+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:37.063827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:37.064285+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:37.064334+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:37.073795+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:38.201173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:38.203646+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:38.918386+00:00", "trade", 9.5561, 28.0]
["2026-09-29T15:50:38.919198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:39.161090+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:40.174015+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:40.174112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:40.174473+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:50:40.174504+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:40.174597+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:40.174613+00:00", "trade", 9.58, 6.0]
["2026-09-29T15:50:40.174642+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:40.174917+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:40.174965+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:40.175408+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:40.175474+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:42.316219+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:50:42.639844+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:44.596066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.596209+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.596741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.596754+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.596823+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.599246+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.624518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.624603+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:44.624686+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:44.624688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.625200+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.625204+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.625575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.626082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.626335+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.626504+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.626771+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.626784+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.626799+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.626825+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.626844+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.626855+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.626951+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.627238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.627319+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.627338+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.627803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.627823+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.628288+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.628311+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.628786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.628801+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.629278+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.629291+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.629773+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.629789+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.630266+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.630276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.630765+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.630780+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.631249+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.631259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.631738+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.631755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.632222+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.632241+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.632712+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.632731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.633194+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.633214+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.633680+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.633702+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.634172+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.634188+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.634651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.634673+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.635140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.635155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.635623+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.635642+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.636111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.636124+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.636597+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.636615+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.637082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.637097+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.637594+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.638048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.638084+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.638510+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.638574+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.638980+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.639064+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.639445+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.639549+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.639907+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.640030+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.640367+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.640510+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.640834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.640993+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.641299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.641479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.641765+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.641959+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.642226+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.642445+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.642689+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.642936+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.643157+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.643420+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.643635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.643910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.644107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.644390+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.644570+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.644873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.645036+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.652599+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.652674+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:44.652755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.653192+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.653660+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.653685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.678079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.678149+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:44.678232+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.678670+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.679133+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.679174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.697286+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.697356+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:44.697435+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.726476+00:00", "trade", 9.5766, 13.0]
["2026-09-29T15:50:44.727259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.743131+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.743215+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:44.743344+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.743790+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.744395+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.744665+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.745091+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.944587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.944918+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.944964+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.945417+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:44.945504+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.945844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.946312+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.946476+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.946988+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:44.947491+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:45.526519+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:46.021196+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:46.322766+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:46.577148+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:50:46.577940+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:46.581991+00:00", "trade", 9.575, 6.0]
["2026-09-29T15:50:46.582484+00:00", "trade", 9.575, 6.0]
["2026-09-29T15:50:47.113861+00:00", "trade", 9.5659, 1.0]
["2026-09-29T15:50:47.680971+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.446707+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.447150+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.457121+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.462713+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.523791+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.524298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.524768+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.525198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.526120+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.526565+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.527127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.527138+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.533755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.536529+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.566984+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:48.596073+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:51.346393+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:51.346992+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:51.439209+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:51.440313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:51.451914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:52.357430+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:52.357923+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:52.357946+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:53.319041+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:53.319096+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:53.319218+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:53.319402+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:53.319556+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:53.319696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:53.319703+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:53.319713+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:53.320173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.075006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.075164+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:54.075260+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.150672+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.150753+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:54.150836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.225687+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.225771+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:54.225858+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.280710+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.280783+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:54.280867+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.446724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.447167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.447435+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.447448+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.447469+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:54.447923+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:54.447952+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:50:54.447961+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448032+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448467+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448482+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448529+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448670+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448894+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.448978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449055+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449087+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449397+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449467+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449536+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449942+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.449959+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450426+00:00", "trade", 9.58, 75.0]
["2026-09-29T15:50:54.450429+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450441+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450466+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450473+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450501+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450513+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:50:54.450545+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:50:54.450585+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:54.450636+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:50:54.450661+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.450677+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.450687+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.450694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.450697+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.450810+00:00", "trade", 9.58, 75.0]
["2026-09-29T15:50:54.451048+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.451118+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.451203+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.451229+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.451507+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.451594+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.452088+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.452238+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.452556+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.453004+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.455156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.455294+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.455763+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.460952+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:54.461345+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:50:55.304463+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:55.304470+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:55.304506+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:55.304584+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:55.304718+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.304949+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.304977+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305034+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305126+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305138+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305226+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:50:55.305231+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305238+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305249+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305308+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:50:55.305395+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305629+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305716+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.305986+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.306088+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.306433+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.307620+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:50:55.308262+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.357819+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.358487+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:55.386626+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:56.469938+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:56.597825+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:56.598274+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:56.599594+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:56.600689+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:56.811365+00:00", "trade", 9.582, 2.0]
["2026-09-29T15:50:57.457800+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:50:58.485628+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.485658+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.485664+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.485873+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.486693+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.486743+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.486862+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.486893+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.487245+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.487253+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.487314+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.487742+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.488648+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.489215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:50:58.521472+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:01.754970+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:01.755536+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:01.755555+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:01.755964+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:01.906435+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:03.914434+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:03.915384+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:03.915402+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:03.915851+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:03.924347+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:04.205005+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:04.205185+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:04.206186+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:04.206654+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:04.215130+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:05.027286+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:06.755560+00:00", "trade", 9.581, 13.0]
["2026-09-29T15:51:06.755940+00:00", "trade", 9.581, 1.0]
["2026-09-29T15:51:07.040085+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:07.043019+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:07.050001+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:07.050478+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:07.055086+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:07.248137+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:08.523797+00:00", "trade", 9.5667, 1.0]
["2026-09-29T15:51:09.090707+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.092133+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.092333+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.100627+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.316940+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.319776+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.326873+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.644580+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.654390+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.697210+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.708916+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:09.719115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:10.024286+00:00", "trade", 9.581, 1.0]
["2026-09-29T15:51:11.390552+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:11.400456+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:11.446630+00:00", "trade", 9.581, 1.0]
["2026-09-29T15:51:11.898490+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:12.454435+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:12.464353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.109862+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.209021+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.209496+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.213554+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.214062+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.223534+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.397951+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.397967+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.573933+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:13.795343+00:00", "trade", 9.585, 300.0]
["2026-09-29T15:51:13.921842+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:16.534790+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:16.958206+00:00", "trade", 9.5671, 60.0]
["2026-09-29T15:51:16.959033+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:17.615692+00:00", "trade", 9.585, 68.0]
["2026-09-29T15:51:17.616498+00:00", "trade", 9.585, 68.0]
["2026-09-29T15:51:17.616795+00:00", "trade", 9.585, 68.0]
["2026-09-29T15:51:17.617533+00:00", "trade", 9.585, 68.0]
["2026-09-29T15:51:17.712468+00:00", "trade", 9.585, 68.0]
["2026-09-29T15:51:19.838529+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:20.146054+00:00", "trade", 9.5827, 26.0]
["2026-09-29T15:51:21.119768+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:21.397965+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:21.552171+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:21.709931+00:00", "trade", 9.585, 61.0]
["2026-09-29T15:51:21.710529+00:00", "trade", 9.585, 61.0]
["2026-09-29T15:51:21.711602+00:00", "trade", 9.585, 61.0]
["2026-09-29T15:51:21.711659+00:00", "trade", 9.585, 61.0]
["2026-09-29T15:51:21.717764+00:00", "trade", 9.585, 61.0]
["2026-09-29T15:51:21.722112+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:22.101806+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:22.102262+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:23.091841+00:00", "trade", 9.585, 5.0]
["2026-09-29T15:51:23.304126+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:23.304577+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:24.452292+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:24.452763+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:26.528323+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:26.530643+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:26.531117+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:26.813366+00:00", "trade", 9.5849, 2.0]
["2026-09-29T15:51:26.956014+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:28.567168+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:30.284585+00:00", "trade", 9.5697, 1.0]
["2026-09-29T15:51:31.449381+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:31.709933+00:00", "trade", 9.585, 5.0]
["2026-09-29T15:51:32.741772+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:32.742239+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:34.001294+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:36.702918+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:51:37.331626+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:51:39.291883+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:51:39.292639+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:51:39.292661+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:39.293103+00:00", "trade", 9.585, 6.0]
["2026-09-29T15:51:39.293160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:39.318325+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:51:39.931788+00:00", "trade", 9.585, 10.0]
["2026-09-29T15:51:43.341746+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:51:45.358017+00:00", "trade", 9.59, 8.0]
["2026-09-29T15:51:45.358025+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:45.358497+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:45.358613+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:45.364791+00:00", "trade", 9.585, 36.0]
["2026-09-29T15:51:47.266240+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:47.266611+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:47.266715+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:47.267183+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:47.267634+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:47.341055+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:47.846359+00:00", "trade", 9.582, 14.0]
["2026-09-29T15:51:47.846441+00:00", "trade", 9.582, 14.0]
["2026-09-29T15:51:47.990043+00:00", "trade", 9.5699, 1.0]
["2026-09-29T15:51:48.931048+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:48.931539+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:48.982746+00:00", "trade", 9.585, 10.0]
["2026-09-29T15:51:48.985000+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:51:50.657647+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:50.658490+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:50.658497+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:50.658954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:50.659296+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:50.668191+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:50.669177+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:51.387652+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:51:51.388875+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:51.389022+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:51.389484+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:51.398468+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:52.263039+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:52.304547+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:53.063286+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:54.633349+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:55.320663+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:56.096146+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:51:56.096146+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:56.096220+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:56.096629+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:56.096648+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:56.521484+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:56.522509+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:56.815365+00:00", "trade", 9.5872, 1.0]
["2026-09-29T15:51:58.635627+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:51:58.635644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:00.869834+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:00.870286+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:00.870353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.023461+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:52:02.024182+00:00", "trade", 9.585, 8.0]
["2026-09-29T15:52:02.025687+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.026421+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.026494+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:52:02.026598+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:52:02.027281+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:52:02.037972+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:52:02.042671+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.042702+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.042722+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.042740+00:00", "trade", 9.58, 17.0]
["2026-09-29T15:52:02.042745+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.043193+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.043206+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.043223+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:02.116270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:03.055266+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:52:03.055439+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:52:03.055494+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:52:03.055847+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:52:03.055973+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:05.709185+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:05.709260+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:05.709261+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:05.709263+00:00", "trade", 9.59, 22.0]
["2026-09-29T15:52:05.709264+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:05.709268+00:00", "trade", 9.59, 20.0]
["2026-09-29T15:52:05.709268+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:05.709346+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:05.709347+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:05.709495+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:05.709654+00:00", "trade", 9.59, 120.0]
["2026-09-29T15:52:05.709656+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:05.709659+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:52:05.709740+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709754+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709784+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709818+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709874+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709876+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709897+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709972+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709983+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.709992+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.710074+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.710082+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.710119+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.710254+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.710530+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.710862+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.710892+00:00", "trade", 9.6, 162.0]
["2026-09-29T15:52:05.710948+00:00", "trade", 9.59, 4.0]
["2026-09-29T15:52:05.710950+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:52:05.710950+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:52:05.711195+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.712996+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.713953+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.713960+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.714093+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.714425+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.714431+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.714453+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.714480+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.715304+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.716608+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.716633+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.744307+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:05.744320+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:06.263243+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:06.950899+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:07.198294+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:07.198750+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:07.711372+00:00", "trade", 9.5714, 1.0]
["2026-09-29T15:52:08.025987+00:00", "trade", 9.5564, 300.0]
["2026-09-29T15:52:08.026237+00:00", "trade", 9.5564, 98.0]
["2026-09-29T15:52:08.027273+00:00", "trade", 9.5564, 55.0]
["2026-09-29T15:52:08.028472+00:00", "trade", 9.5564, 29.0]
["2026-09-29T15:52:08.028821+00:00", "trade", 9.5564, 19.0]
["2026-09-29T15:52:08.030398+00:00", "trade", 9.5564, 16.0]
["2026-09-29T15:52:08.030534+00:00", "trade", 9.5564, 12.0]
["2026-09-29T15:52:08.032187+00:00", "trade", 9.5564, 12.0]
["2026-09-29T15:52:08.032907+00:00", "trade", 9.5564, 6.0]
["2026-09-29T15:52:08.033204+00:00", "trade", 9.5564, 3.0]
["2026-09-29T15:52:08.034472+00:00", "trade", 9.5564, 18.0]
["2026-09-29T15:52:08.035172+00:00", "trade", 9.5564, 7.0]
["2026-09-29T15:52:09.075901+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:09.075916+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:09.075932+00:00", "trade", 9.59, 33.0]
["2026-09-29T15:52:09.075936+00:00", "trade", 9.59, 6.0]
["2026-09-29T15:52:09.075941+00:00", "trade", 9.59, 7.0]
["2026-09-29T15:52:09.075942+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:09.075956+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:09.075963+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:09.075977+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:09.075985+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:09.075988+00:00", "trade", 9.59, 7.0]
["2026-09-29T15:52:09.075993+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:09.076091+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:09.076160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076174+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076204+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076240+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076451+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076460+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076618+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076648+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076677+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.076826+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.077076+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.078824+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.078835+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.079594+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.080633+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.080753+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.080760+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.080792+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.080884+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.081177+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.081190+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.081322+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.081568+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.082228+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.082991+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.083244+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.091561+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.093749+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.115299+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:09.311222+00:00", "trade", 9.59, 121.0]
["2026-09-29T15:52:09.311632+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:09.312101+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:09.312115+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:09.312132+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:09.312187+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:09.312641+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.490807+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:10.491025+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.491267+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.491286+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.491305+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.491359+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:10.491379+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.491404+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.491477+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:10.491529+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:10.491592+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:10.492049+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:10.547864+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.127605+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.128063+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.128086+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.128109+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.130287+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.132144+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.615308+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.615311+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:11.615503+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.615569+00:00", "trade", 9.59, 7.0]
["2026-09-29T15:52:11.615570+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:11.615575+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.615582+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:11.615589+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615611+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615618+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615625+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615777+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615864+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615867+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615886+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.615947+00:00", "trade", 9.59, 80.0]
["2026-09-29T15:52:11.615954+00:00", "trade", 9.59, 80.0]
["2026-09-29T15:52:11.616006+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652063+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652070+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652077+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652322+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652337+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652344+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652357+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652361+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:11.652377+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:52:11.652448+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:52:11.652474+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.652514+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.652522+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.652554+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.652819+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.652922+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.652929+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.652971+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.653177+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.653278+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.653616+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.653750+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.653838+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.654144+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:52:11.654182+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.654204+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.689724+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.690179+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.690642+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.771112+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:11.771119+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:12.652884+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:12.652975+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:12.653199+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:12.653312+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:12.653769+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:12.942355+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:16.022010+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:16.022267+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:16.022465+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:16.022723+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:16.024047+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:17.034004+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:17.034468+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:17.518679+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:18.299425+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:18.299502+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:18.299925+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:18.299963+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:18.300250+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:18.352719+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:18.353223+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.055990+00:00", "trade", 9.5899, 1200.0]
["2026-09-29T15:52:19.056350+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.056768+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.056837+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.057027+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.057189+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:52:19.057667+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.058619+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.058625+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.058911+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.059085+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.059129+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.059183+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:19.066735+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:20.154069+00:00", "trade", 9.587, 10.0]
["2026-09-29T15:52:21.678544+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:21.678724+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:21.681056+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:21.694610+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:21.697480+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:21.697514+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:21.718603+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.002059+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.002246+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.003354+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.003551+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.004088+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.004893+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.005795+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.007519+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.008403+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.230630+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.231096+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:23.258671+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.545144+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.545368+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.545692+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.555549+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.589283+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.589911+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.590612+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:24.603131+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:52:24.606163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:25.575339+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:25.575349+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:52:25.575351+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:25.575825+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:25.575836+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:25.615306+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:26.817366+00:00", "trade", 9.5897, 7.0]
["2026-09-29T15:52:27.070359+00:00", "trade", 9.5715, 1.0]
["2026-09-29T15:52:27.529323+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:27.529350+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:27.530123+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:27.530536+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:27.531001+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:27.531008+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:29.091093+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:29.091121+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:29.091908+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:29.093981+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:29.094431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:29.336249+00:00", "trade", 9.585, 5.0]
["2026-09-29T15:52:29.338859+00:00", "trade", 9.585, 4.0]
["2026-09-29T15:52:32.800077+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.800077+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800078+00:00", "trade", 9.58, 27.0]
["2026-09-29T15:52:32.800082+00:00", "trade", 9.58, 41.0]
["2026-09-29T15:52:32.800098+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800105+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800113+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800127+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800134+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800140+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800146+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800153+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800167+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800173+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.800174+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800181+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:52:32.800188+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800195+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800202+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800209+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.800313+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.800377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.800385+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.800398+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.800607+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.800665+00:00", "trade", 9.58, 34.0]
["2026-09-29T15:52:32.800746+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.800756+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.800974+00:00", "trade", 9.575, 13.0]
["2026-09-29T15:52:32.801070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.801146+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.801286+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.801605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.801914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.802244+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.803018+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.804327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.810550+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.811004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.825974+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826013+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826181+00:00", "trade", 9.58, 269.0]
["2026-09-29T15:52:32.826183+00:00", "trade", 9.58, 9.0]
["2026-09-29T15:52:32.826184+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826185+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:52:32.826188+00:00", "trade", 9.58, 20.0]
["2026-09-29T15:52:32.826189+00:00", "trade", 9.58, 64.0]
["2026-09-29T15:52:32.826191+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826237+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826251+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826257+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826264+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826277+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826281+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826312+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826320+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826334+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.826425+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.826472+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.826519+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:52:32.826533+00:00", "trade", 9.58, 23.0]
["2026-09-29T15:52:32.826588+00:00", "trade", 9.58, 28.0]
["2026-09-29T15:52:32.826602+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826631+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.826667+00:00", "trade", 9.58, 14.0]
["2026-09-29T15:52:32.826675+00:00", "trade", 9.58, 27.0]
["2026-09-29T15:52:32.826718+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826723+00:00", "trade", 9.58, 24.0]
["2026-09-29T15:52:32.826732+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826766+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.826825+00:00", "trade", 9.58, 14.0]
["2026-09-29T15:52:32.826826+00:00", "trade", 9.58, 24.0]
["2026-09-29T15:52:32.826827+00:00", "trade", 9.58, 27.0]
["2026-09-29T15:52:32.826832+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826847+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826847+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826859+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826863+00:00", "trade", 9.58, 54.0]
["2026-09-29T15:52:32.826864+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826865+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826867+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826871+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826871+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:52:32.826873+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.826874+00:00", "trade", 9.58, 39.0]
["2026-09-29T15:52:32.826894+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826903+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826907+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826911+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826924+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826951+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:52:32.826968+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:52:32.826974+00:00", "trade", 9.58, 28.0]
["2026-09-29T15:52:32.826976+00:00", "trade", 9.58, 14.0]
["2026-09-29T15:52:32.826982+00:00", "trade", 9.58, 119.0]
["2026-09-29T15:52:32.826984+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826990+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.826998+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827003+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827059+00:00", "trade", 9.58, 125.0]
["2026-09-29T15:52:32.827060+00:00", "trade", 9.58, 43.0]
["2026-09-29T15:52:32.827060+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827074+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827135+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.827135+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827136+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827142+00:00", "trade", 9.58, 64.0]
["2026-09-29T15:52:32.827143+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827180+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827188+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827197+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827284+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827292+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827332+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827339+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.827392+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827419+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827426+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827487+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827595+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827607+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827615+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827623+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827648+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827658+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827665+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.827683+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827695+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.827703+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.827724+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827752+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.827768+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.827784+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.827826+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.827833+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.827853+00:00", "trade", 9.58, 202.0]
["2026-09-29T15:52:32.827871+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:32.827873+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827903+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827911+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.827978+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.828112+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.851338+00:00", "trade", 9.58, 28.0]
["2026-09-29T15:52:32.851377+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.851651+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.851694+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.851759+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.851821+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.852058+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.852147+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:52:32.852231+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.852247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:32.852283+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.852298+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.852708+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.878316+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.878344+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.878460+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:52:32.878461+00:00", "trade", 9.58, 67.0]
["2026-09-29T15:52:32.878467+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:32.878479+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.878486+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.878493+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.878520+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.878528+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.878541+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.879391+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.879596+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.879658+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.879853+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.881353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.916426+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.916457+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.916513+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.916887+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.917359+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.917397+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.917444+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.917736+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.918227+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.918238+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.926841+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.926905+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.967107+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.967203+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.967599+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.968103+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.968112+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.968487+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.969054+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.977572+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.977641+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.977952+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.978340+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.978841+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.978927+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.979215+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.980786+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:32.988321+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.014909+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.014978+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.015076+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.015160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.015600+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.025051+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.035876+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.035967+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.036021+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.040291+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.045631+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.045694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.051306+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.051393+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.051429+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.051966+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.058160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.058230+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.058306+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.061281+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.081666+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.081748+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.081784+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.081810+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.082438+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.086345+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.086369+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.086376+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.086406+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.086436+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.086532+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.086973+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.091592+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.091620+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.091658+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.091674+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.091688+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.091730+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.091755+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.091763+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.091788+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.091789+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.092195+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:52:33.092250+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.092256+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:52:33.092290+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:52:33.092355+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.092777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.097815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.127386+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.127883+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.128433+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.129101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.130803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.137848+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.193152+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.193170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.193772+00:00", "trade", 9.58, 99.0]
["2026-09-29T15:52:33.193790+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:52:33.193795+00:00", "trade", 9.58, 72.0]
["2026-09-29T15:52:33.194073+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.194526+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.194546+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.194562+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.195003+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.195303+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.195659+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.195669+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.195792+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.196357+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.196389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.196706+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.197160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.200608+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:52:33.204020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.263644+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.329521+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:33.330010+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.523729+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.523968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.524201+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.524225+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.524256+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.524467+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.524483+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.524637+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.525011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.525028+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.525136+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.525491+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.525548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.525941+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.526010+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.526018+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.526469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.533904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.624523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.626575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.628173+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.628342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.628938+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.629243+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.629299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.629706+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.629714+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.630176+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.630590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.639783+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:34.825142+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.272135+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.272648+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.272660+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.272741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.273080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.273522+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.273567+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.274239+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.274356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.274932+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.275106+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.275276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.275706+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.275748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.275758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.275780+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.275957+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.276128+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.276211+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.276389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.276772+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.277042+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.277071+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.277530+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.277593+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.286387+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.286609+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.287517+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.287661+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.288160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.288620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.288714+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.289044+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.519511+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.519518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.519532+00:00", "trade", 9.57, 16.0]
["2026-09-29T15:52:35.519538+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.519675+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.519719+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.519747+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:52:35.519755+00:00", "trade", 9.57, 9.0]
["2026-09-29T15:52:35.519763+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.520165+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.520246+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.520274+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:35.560175+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:36.150696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:36.267017+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:36.443389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:38.293563+00:00", "trade", 9.5786, 38.0]
["2026-09-29T15:52:39.067941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:52:39.068110+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:52:39.068206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.068481+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.068577+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.068652+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.069172+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.082029+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.092999+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.093026+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.093387+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.093722+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.093855+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.093874+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.093909+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.094141+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.094617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.094895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.095101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.095364+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.095585+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.095824+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.096071+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.096308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.096552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.096785+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.097036+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.097248+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.097521+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.097711+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.098006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.098184+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.098490+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.098525+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.098651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.098974+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.099013+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.099461+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.099481+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.099954+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.099965+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.100439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.100454+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.100917+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.100931+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.101105+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.101399+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.101454+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.101473+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.101498+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.101548+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:39.101860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.102340+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.102443+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.102835+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.102937+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.103479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.103608+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.103979+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.104069+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.104466+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.104532+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.104952+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.104994+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.105437+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.105453+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.105923+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.105938+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.106404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.106424+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.106903+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.106916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.107387+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.107406+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.107871+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.107892+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.108361+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.108376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.108844+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.108864+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.109356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.109810+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.109847+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.110276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.110343+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.110741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.110827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.111208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.111308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.111667+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.111787+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.112134+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.112277+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.112596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.112760+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.113060+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.113250+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.113522+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.113731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.113982+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:39.114422+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:52:39.519819+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.001019+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.327624+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:52:40.328005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.328387+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.328432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.328794+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.328986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.329321+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.329400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.329741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.330209+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.352246+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.352763+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.352785+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.353155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.353619+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.353668+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.354372+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.396154+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.396317+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.396345+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.396410+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.396461+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.396914+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.397236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.406293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.406448+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.406536+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.406997+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.407062+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.407561+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.407672+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.408753+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.409213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.409696+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.416429+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.529435+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.529514+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.529525+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.529534+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.529541+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.529572+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.529583+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.529832+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.529967+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.529990+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.530005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.530045+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.530060+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.530160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.530635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.575377+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.575758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.575808+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.575923+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.575971+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.576153+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.576241+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.576408+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.576715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.576731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.577204+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.577214+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.577694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.577728+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.578181+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.578194+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.578664+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.578678+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.579151+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.579167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.579640+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.579692+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.580163+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.580178+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.580318+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.580648+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:40.580687+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.580704+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.580749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.581131+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:40.581255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.106863+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.107170+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.107196+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.107333+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.107623+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.107671+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.107691+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.107719+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.107744+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.108124+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.108174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.108346+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.108398+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.108469+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.108584+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.108622+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.108845+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.108869+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.108910+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.108962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.109018+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.109552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.115530+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.115649+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.115714+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.115745+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.115802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.115809+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116114+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116133+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116161+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116183+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.116238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.116296+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116313+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116352+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.116371+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116394+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:41.116448+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:41.116910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.900588+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.900786+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.900858+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.900892+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.901244+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.901295+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.901398+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.901454+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.901793+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.901847+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.901882+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.902045+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.902521+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.902674+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.903004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.903143+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.903487+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.903605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.903977+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.904066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.904464+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.904528+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.904954+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.904995+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.905147+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.905438+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.905478+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.905495+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.905518+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.905593+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.905895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.906394+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.906644+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.906872+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.907107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.907357+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.907569+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.907842+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.908030+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.908327+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.908491+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.908812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.908953+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.909288+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.909416+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.909771+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.909880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.910254+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.910367+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.910741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.910832+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.911226+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.911297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.911711+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.911760+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.912198+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.912223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.912688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.912701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.913179+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.913195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.913673+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.913684+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.914168+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.914183+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.914659+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.914708+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.915160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.915244+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.915804+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.915856+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.916294+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.916340+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.916494+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.916768+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.916807+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.916827+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.916850+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.916944+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:52:42.917233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.917752+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.917984+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.918253+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.918445+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.918760+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.918919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.919245+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.919380+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.919743+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.919874+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.920228+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.920340+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.920744+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.920800+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.921234+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.921262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.921724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.921739+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.922213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.922229+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.922701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:42.922716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:43.001300+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:43.001371+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:44.963891+00:00", "trade", 9.5715, 1.0]
["2026-09-29T15:52:45.815576+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:48.139111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:52:56.819367+00:00", "trade", 9.5798, 8.0]
["2026-09-29T15:53:06.701313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.783534+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.799673+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:06.800134+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:06.800241+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.800304+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.806916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.807165+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.807846+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.809395+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.809512+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:06.809954+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:15.116273+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:53:15.361175+00:00", "trade", 9.5641, 100.0]
["2026-09-29T15:53:15.523164+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:53:15.523398+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:15.523424+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:16.163552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:16.163617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:17.170144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:17.541601+00:00", "trade", 9.5824, 1.0]
["2026-09-29T15:53:20.162112+00:00", "trade", 9.5801, 27.0]
["2026-09-29T15:53:20.334738+00:00", "trade", 9.5716, 3.0]
["2026-09-29T15:53:20.445011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:20.445542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.528560+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.528602+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.528961+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.529300+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.529433+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.529451+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.529520+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.529547+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.529694+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:53:23.530053+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530114+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530176+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530242+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530253+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530266+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530283+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530530+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530577+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.530648+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.530973+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:53:23.530983+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.531019+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.531075+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.531095+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.531119+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.531126+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.531404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.531937+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.531947+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.531999+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532417+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532429+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532478+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532492+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532509+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532874+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.532895+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.532950+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.532969+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.532993+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.533003+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.533318+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.533343+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.533408+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.533456+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.533825+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.533872+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.533888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.533936+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.533960+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.534316+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.534339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.534805+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.534820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.534858+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.535315+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.535377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.535542+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.535608+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.535631+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.535693+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.535806+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.535860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.535880+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.535904+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.536136+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.536192+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.536272+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.536802+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.536877+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.537284+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.537339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.537345+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.537404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.537429+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.537793+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.537809+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.537863+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.537882+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.537907+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.537936+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.538236+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.538376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.538895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539128+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539370+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539564+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539588+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.539955+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.540284+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.540334+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.540422+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.540440+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.540465+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.540471+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.540716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.541208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.541227+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.541695+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.541708+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.541757+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.541788+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.541812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.542177+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.542191+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.542233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.542253+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.542277+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.542325+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.542621+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.542743+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.543245+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.543495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.543722+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.543782+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.544205+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.544247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.544691+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.544708+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.545168+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.545180+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.545657+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.545673+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.546145+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.546158+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.546663+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.546967+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.547002+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.547032+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.547058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.547144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.547430+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547447+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547488+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547603+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547624+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547649+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.547672+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547696+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547877+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:23.547910+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.548182+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.548189+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.548662+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.548678+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.549144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.549165+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.549205+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.549236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.549627+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.549642+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.550113+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.550127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.550603+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.550617+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.551080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.551094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.551596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.551657+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.551902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.551967+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.552075+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:23.552118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:24.001387+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:25.834825+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:25.838204+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:27.064688+00:00", "trade", 9.5716, 10.0]
["2026-09-29T15:53:27.113503+00:00", "trade", 9.5747, 7.0]
["2026-09-29T15:53:27.113710+00:00", "trade", 9.5801, 8.0]
["2026-09-29T15:53:27.113814+00:00", "trade", 9.5802, 8.0]
["2026-09-29T15:53:27.113938+00:00", "trade", 9.5836, 13.0]
["2026-09-29T15:53:27.114021+00:00", "trade", 9.5836, 13.0]
["2026-09-29T15:53:27.329428+00:00", "trade", 9.5643, 35.0]
["2026-09-29T15:53:31.615227+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615429+00:00", "trade", 9.57, 14.0]
["2026-09-29T15:53:31.615430+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:53:31.615433+00:00", "trade", 9.57, 90.0]
["2026-09-29T15:53:31.615450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615456+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615463+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615486+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615511+00:00", "trade", 9.57, 50.0]
["2026-09-29T15:53:31.615519+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:53:31.615521+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615554+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:53:31.615616+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:53:31.615686+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615693+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615714+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615720+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615727+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615735+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615748+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615770+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.615800+00:00", "trade", 9.57, 10.0]
["2026-09-29T15:53:31.615927+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.616016+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.616046+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.616095+00:00", "trade", 9.5719, 1.0]
["2026-09-29T15:53:31.616281+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.616463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.616904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.616938+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.616958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.619685+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.620776+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.626589+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.649994+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.650410+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.650917+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.650928+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.651358+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.651377+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.738014+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.738021+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.738032+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.738037+00:00", "trade", 9.56, 13.0]
["2026-09-29T15:53:31.738039+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.738232+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.738480+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:31.743647+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:31.745332+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:53:32.156373+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:32.353875+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:32.515160+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:32.641008+00:00", "trade", 9.5714, 2.0]
["2026-09-29T15:53:33.362111+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:34.235396+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:36.015034+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:53:36.015134+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:36.015540+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:36.015686+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:53:36.015738+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:53:36.020017+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:36.033424+00:00", "trade", 9.56, 8.0]
["2026-09-29T15:53:36.060708+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:53:39.425630+00:00", "trade", 9.5681, 1.0]
["2026-09-29T15:53:39.552844+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:53:39.552881+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552908+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552911+00:00", "trade", 9.56, 58.0]
["2026-09-29T15:53:39.552912+00:00", "trade", 9.56, 11.0]
["2026-09-29T15:53:39.552913+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:39.552916+00:00", "trade", 9.56, 71.0]
["2026-09-29T15:53:39.552916+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552936+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552942+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552950+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552956+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552970+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552984+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:39.552990+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:53:39.553004+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553030+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553044+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553065+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553148+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:39.553171+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:39.553180+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:53:39.553329+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:53:39.553345+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:39.553345+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553381+00:00", "trade", 9.56, 3.0]
["2026-09-29T15:53:39.553441+00:00", "trade", 9.56, 24.0]
["2026-09-29T15:53:39.553523+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553541+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553551+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:39.553571+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:53:39.553689+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553742+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553888+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553935+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.553963+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.554067+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.554171+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.554620+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.554634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.554641+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.555651+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.559797+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.572198+00:00", "trade", 9.56, 26.0]
["2026-09-29T15:53:39.573612+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:53:39.584094+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:39.584116+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.088130+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.090887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.091349+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.091482+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.101418+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.660868+00:00", "trade", 9.5709, 20.0]
["2026-09-29T15:53:40.828817+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.829050+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.829301+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.829319+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.829334+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.829416+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.829687+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.829913+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.830056+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.830221+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.830303+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.830346+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.830699+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.830734+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.830786+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.831146+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.831210+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.831562+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.831571+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832137+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832488+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832557+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832701+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832712+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832876+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.832961+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833052+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833102+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833116+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833153+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833166+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833375+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833582+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833600+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833662+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833669+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833785+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.833875+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.834371+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.834465+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.834480+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.834580+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.834592+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.834725+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.835231+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.835362+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.835560+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.835813+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.844463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.844612+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.845078+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.845528+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.845554+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.846703+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.847181+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.847191+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.847198+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.847330+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.847850+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.848362+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:40.848811+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:42.235074+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:42.360181+00:00", "trade", 9.5645, 3.0]
["2026-09-29T15:53:43.256785+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257261+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257273+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257291+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257297+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257419+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257477+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257721+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257770+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257865+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257897+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.257908+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.258004+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.266748+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.266897+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.267195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.267205+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.267394+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.267402+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.267591+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.267829+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.267836+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.276883+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277033+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277067+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277504+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277520+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277531+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277538+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.277692+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.278207+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:43.278634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:46.643009+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:48.560534+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:48.706385+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:50.847109+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:50.847562+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.838342+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.838799+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.839129+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.839862+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.840023+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.840495+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.840516+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.840528+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.840656+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.841048+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.841055+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.841055+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.841133+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.841149+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.841432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.841609+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.849998+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:52.850455+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.070009+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.070532+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.071091+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.071110+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.073390+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.074120+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.075115+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.080484+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.138396+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.138609+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.139187+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.139570+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.148595+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.211244+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.211775+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.212206+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:53:56.221233+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:01.528376+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:01.617376+00:00", "trade", 9.5631, 3.0]
["2026-09-29T15:54:01.673784+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:54:01.674513+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:01.676244+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:02.455314+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:02.781354+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:54:05.485219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:05.485739+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:05.520135+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:07.463814+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:07.464265+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:07.757921+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:10.518115+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:10.518145+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:10.518659+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:13.128486+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:13.128937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:13.129412+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:16.442077+00:00", "trade", 9.5805, 5.0]
["2026-09-29T15:54:17.038695+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:17.041282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:17.041293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:18.161000+00:00", "trade", 9.5776, 100.0]
["2026-09-29T15:54:18.161814+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:18.162237+00:00", "trade", 9.5776, 17.0]
["2026-09-29T15:54:18.162266+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:18.163406+00:00", "trade", 9.5776, 3.0]
["2026-09-29T15:54:18.642126+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:20.170035+00:00", "trade", 9.564, 27.0]
["2026-09-29T15:54:23.668303+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:54:25.550550+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:25.552807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:25.554850+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:25.561815+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:25.562463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:25.562717+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:25.563218+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:26.631635+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:54:26.631864+00:00", "trade", 9.56, 11.0]
["2026-09-29T15:54:26.631866+00:00", "trade", 9.56, 42.0]
["2026-09-29T15:54:26.631867+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:54:26.632252+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:26.632353+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:26.632366+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:26.632457+00:00", "trade", 9.56, 44.0]
["2026-09-29T15:54:26.632571+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:26.632586+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.632685+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.632687+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.632697+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.633083+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.633108+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.633162+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.633170+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.633644+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.634092+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.634562+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.637577+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.658150+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.665884+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:54:26.665922+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.710856+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:26.796092+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:54:28.840679+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:28.841465+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:28.932988+00:00", "trade", 9.555, 18.0]
["2026-09-29T15:54:28.935434+00:00", "trade", 9.555, 22.0]
["2026-09-29T15:54:29.078582+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:29.103607+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:29.103635+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:29.105282+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:29.105345+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:30.241212+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:31.054867+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:31.619368+00:00", "trade", 9.5598, 1.0]
["2026-09-29T15:54:32.550611+00:00", "trade", 9.56, 4.0]
["2026-09-29T15:54:32.550613+00:00", "trade", 9.56, 11.0]
["2026-09-29T15:54:32.550614+00:00", "trade", 9.56, 136.0]
["2026-09-29T15:54:32.550616+00:00", "trade", 9.56, 300.0]
["2026-09-29T15:54:32.550617+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:54:32.550620+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550621+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:32.550627+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550663+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550669+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550675+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550689+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550695+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550709+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550746+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550853+00:00", "trade", 9.56, 24.0]
["2026-09-29T15:54:32.550867+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550873+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550890+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:32.550891+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:54:32.550895+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550902+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550908+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550915+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.550986+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:32.551000+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.551007+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.551015+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.551021+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:32.551043+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:54:32.551125+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551132+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551153+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551160+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551617+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551644+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:54:32.551686+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:54:32.551758+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551780+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:54:32.551821+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551857+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551864+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.551873+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.552017+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.552075+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.552086+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.552094+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.552345+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.552977+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.553035+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:54:32.553325+00:00", "trade", 9.565, 19.0]
["2026-09-29T15:54:32.553369+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:32.553753+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:54:32.553770+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:54:32.553846+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:32.554092+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:32.554202+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:32.554217+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:32.554229+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:32.555688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:32.558610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:32.850366+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.652571+00:00", "trade", 9.57, 80.0]
["2026-09-29T15:54:33.652621+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:54:33.652749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.653101+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.656635+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.656869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.657610+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.661284+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.696699+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.750432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.751921+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:33.752384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:34.022545+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:34.022643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:34.023092+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:34.023495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:34.023590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:36.039325+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:36.039568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:36.039838+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:36.040269+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:41.704460+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:54:42.166856+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:54:42.166890+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:54:42.166952+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:42.167219+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:42.167363+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:42.167392+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:42.167408+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:42.167933+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.168041+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:54:44.168490+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.168506+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.227219+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.227625+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.228157+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.228603+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.229134+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.229148+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.230224+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.237556+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.237624+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.270133+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.270647+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.270800+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.271099+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:44.280089+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.112565+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.112734+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.113242+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.113252+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.113488+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.114009+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.122669+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.123406+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.123651+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.123915+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.123926+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.123986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.124345+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.124378+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.124400+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.124488+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.124676+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.124728+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.124833+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.125109+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.132206+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.132914+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.322796+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:54:45.529121+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.529147+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.786234+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.786615+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.786740+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.786907+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.787336+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.787347+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.787459+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.787461+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.787552+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.787850+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.787884+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.788045+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.788398+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.788493+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.788614+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.797670+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.798156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.798167+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.798203+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.798275+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.798284+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.798352+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.798779+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.799357+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.800351+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.800801+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.841793+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842272+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842291+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842376+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842724+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842774+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842817+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842860+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842872+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.842953+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.843401+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.843774+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.844391+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.844901+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.845061+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.845988+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.846015+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.848793+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:45.914986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:46.557658+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:48.594650+00:00", "trade", 9.5668, 100.0]
["2026-09-29T15:54:48.607057+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:54:48.721891+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:54:51.120764+00:00", "trade", 9.5669, 17.0]
["2026-09-29T15:54:53.981085+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.266018+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:55:00.266020+00:00", "trade", 9.58, 11.0]
["2026-09-29T15:55:00.266038+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.266045+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.266049+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.266053+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.266105+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:55:00.266107+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:00.266177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266185+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266234+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266367+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266499+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266532+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266641+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266803+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.266935+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.267065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.267263+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.268320+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.270447+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.271261+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.271381+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.271450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.271458+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.271964+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.272439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.272890+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.291773+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.291941+00:00", "trade", 9.58, 179.0]
["2026-09-29T15:55:00.291942+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:55:00.291944+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:55:00.291945+00:00", "trade", 9.58, 24.0]
["2026-09-29T15:55:00.292023+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:00.292325+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:00.292350+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292404+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292431+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292444+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292612+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292619+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292664+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292672+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292717+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.292851+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.293123+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.293211+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.293299+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.293965+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.295043+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.297602+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.334415+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.334926+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.335361+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.335421+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:00.392824+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.171676+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.172265+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.172349+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.172509+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.172607+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.173032+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.173103+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.173137+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.173270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.173352+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.173617+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.182644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.504564+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.504970+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.505041+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.505123+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505142+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505293+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505300+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505436+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.505446+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505457+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505642+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505648+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505651+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505682+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505690+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505970+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.505981+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.506048+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.506429+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.506490+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.506902+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.515812+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.516273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.516365+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.516867+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.517004+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.517273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.517386+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.517480+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.517680+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.517762+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.517878+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.518096+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.518212+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.560272+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.560481+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.560774+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.560832+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.560878+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.560888+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.561036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.561116+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.561317+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.561324+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.561548+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.561847+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.562141+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.562363+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.571304+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.571573+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.571733+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.571800+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.571985+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.571991+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.572135+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.572167+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.572212+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.572732+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.572780+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.572810+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.582398+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.582640+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.582669+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.582889+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.582931+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583050+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583057+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583064+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583152+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583443+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583505+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583665+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.583882+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.593281+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.594036+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.594187+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.594294+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.594514+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.594536+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.594600+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.604247+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.604401+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.604787+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.604839+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.604926+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.605247+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.605414+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.605442+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.605443+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.614899+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.615065+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.615611+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.615767+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.615844+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.616124+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.616136+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.616177+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.621362+00:00", "trade", 9.5682, 3.0]
["2026-09-29T15:55:01.622139+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.625825+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.625978+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.626572+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.626998+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.627117+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.627609+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.627625+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.633421+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:01.634175+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.634691+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.634699+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.635166+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.635185+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.635655+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.635706+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.636142+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.636167+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.636629+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.636647+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.637057+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.637109+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.637127+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.637594+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.637607+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.638084+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.638107+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.638568+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.638588+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.639060+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.639079+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.639555+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.639569+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.640043+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.640064+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.640530+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.640548+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.641030+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.641046+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.641514+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.641529+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.642007+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.642023+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.642494+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.642509+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.642982+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.643032+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.643464+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.643497+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.643954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.643967+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.644461+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.644467+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.644954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.644984+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.645435+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.645454+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:01.672328+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.001078+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.150573+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.783919+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.784104+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:55:02.784863+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.784931+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.784938+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.785637+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.787394+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.787608+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.787994+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.788569+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.788824+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.789030+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.789306+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.789503+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.789789+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.789965+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.790279+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.790428+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.790768+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.790895+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.791259+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.791367+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.791743+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.791832+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.792252+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.792294+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.792743+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.792760+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.793231+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.793248+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.793761+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.793768+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.794252+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.794262+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.794745+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.794762+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.795232+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.795248+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.795722+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.795741+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.796212+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.796223+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.796696+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.796713+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.797190+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.797214+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.797701+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.797707+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.798188+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.798211+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.798689+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.798712+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.799178+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.799191+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.799670+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.799686+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.800158+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.800173+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.800647+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.800667+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.801140+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.801156+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.801630+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.801644+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.802115+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.802129+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.802615+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.802628+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.803107+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.803123+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.803596+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.803610+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.804081+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.804097+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.804568+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.804610+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.805051+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.805072+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.805566+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.806020+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.806056+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.806489+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.806528+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:02.806544+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:03.028409+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:03.028464+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:04.001318+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:04.078348+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:04.581132+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:04.795730+00:00", "trade", 9.585, 1.0]
["2026-09-29T15:55:04.797062+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:05.096222+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:05.096415+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972443+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:55:08.972444+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:55:08.972446+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:55:08.972470+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972485+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972491+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972500+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972515+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972569+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972580+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:55:08.972588+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:55:08.972744+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.972820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.972835+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.972841+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.972848+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.972855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.973002+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.973255+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.973265+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.973342+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.973552+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.973587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.973596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.978497+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:08.983250+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:55:09.008594+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:09.009094+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:09.009369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:09.009553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:11.003190+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:11.003651+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:11.056232+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:11.088583+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:11.633068+00:00", "trade", 9.5658, 2.0]
["2026-09-29T15:55:13.375692+00:00", "trade", 9.5781, 90.0]
["2026-09-29T15:55:13.379533+00:00", "trade", 9.5781, 40.0]
["2026-09-29T15:55:13.386227+00:00", "trade", 9.5781, 1.0]
["2026-09-29T15:55:14.528454+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:15.173244+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:15.173431+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:15.173952+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:15.174360+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:15.174386+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:15.174396+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:16.471585+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:17.416136+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:17.416594+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.975203+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.975524+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.975571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.975578+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.975628+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.975714+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.975724+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976123+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976145+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976179+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976240+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976751+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976761+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.976986+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.977171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.977238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:19.985112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.178020+00:00", "trade", 9.5662, 26.0]
["2026-09-29T15:55:20.924831+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:20.925181+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:20.925241+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:20.925328+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:20.925337+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:20.925344+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:20.925356+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:20.925591+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.926075+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.926097+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.926587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.926996+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.927035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.927066+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.927082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.927439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.927553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.927912+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.928039+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.928377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.928502+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.928524+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.928819+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.928842+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.928975+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.929281+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.929460+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.929743+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.929909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.929947+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.930183+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.930206+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.930381+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.930396+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.930437+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.930647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.930913+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.931111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.931369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.931395+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.931550+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.931576+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.931847+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.931857+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932330+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932350+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932481+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932792+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.932838+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.933250+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.933269+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.933741+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.933755+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.934213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.934220+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.934235+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.934245+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.934688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.934707+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.935174+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.935192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.935630+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.935637+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.935655+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.935676+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.936086+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.936110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.936130+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.936565+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.936571+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.936586+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.936605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.937028+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.937049+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.937056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.937065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.937083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.937550+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.937568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.938043+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.938061+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.938495+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.938506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.938565+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.938978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939049+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939441+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939497+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939540+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939878+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939905+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939972+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939981+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.939988+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940026+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940341+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940467+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940478+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940485+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940912+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940932+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940948+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.940962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.941365+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.941389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.941408+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.941826+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.941866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.941882+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.942347+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.942367+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.942836+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.942854+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.943322+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.943338+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.943812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.943828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:20.996626+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:21.001000+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:21.530911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.207843+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.207885+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.208093+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.208171+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.208340+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.208357+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.208372+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.208387+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:22.208412+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.208906+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.209167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.209358+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.209393+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.209653+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.209660+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.209838+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.210804+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:22.267748+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.668222+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.668402+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:24.668756+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:24.668885+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:24.668895+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:24.668905+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:24.669155+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.669630+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.669830+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.670112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.670294+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.670559+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.670602+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.670736+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.670756+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.671036+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.671054+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.671098+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.671199+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.671606+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.671668+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.672055+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.672093+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.672107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.672135+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.672532+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.672623+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673086+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673472+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673513+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673527+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673949+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673965+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.673972+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.674434+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.674442+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.674449+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.674902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.674920+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.674938+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.675391+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:24.675845+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:26.033357+00:00", "trade", 9.5699, 5.0]
["2026-09-29T15:55:27.113363+00:00", "trade", 9.5653, 15.0]
["2026-09-29T15:55:27.117384+00:00", "trade", 9.5653, 19.0]
["2026-09-29T15:55:27.118390+00:00", "trade", 9.5653, 14.0]
["2026-09-29T15:55:27.118440+00:00", "trade", 9.5653, 14.0]
["2026-09-29T15:55:27.469844+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:55:28.098383+00:00", "trade", 9.575, 10.0]
["2026-09-29T15:55:29.887451+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:29.887526+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.238191+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.239331+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.239765+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.413259+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.770413+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.770764+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.773163+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:30.773698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:30.777964+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:32.133232+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:33.489989+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:38.385582+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:39.800868+00:00", "trade", 9.5791, 9.0]
["2026-09-29T15:55:40.969558+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.970080+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.970091+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.970509+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.970532+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.971019+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:40.971426+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:40.971466+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:40.971483+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:40.971491+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:40.971503+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:55:40.971772+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.971874+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.972248+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.972263+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.972326+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.972740+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.972758+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.973202+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.973238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.973248+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.973278+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.973685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.973731+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.974170+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.974192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.974629+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.974636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.974661+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.974673+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.975082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.975107+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.975130+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.975559+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.975568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.975587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.975604+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.976023+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.976040+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.976048+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.976086+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.976095+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.976568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.976585+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.977055+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.977105+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.977506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.977539+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.977561+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.977569+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.978033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.978060+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.978087+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.978828+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.978965+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.978977+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.978984+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.979956+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:40.980010+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:46.466596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:46.471339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:46.481303+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:48.005890+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:55:48.006057+00:00", "trade", 9.575, 2.0]
["2026-09-29T15:55:54.213638+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:55.375142+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:56.534116+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:55:56.534130+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:56.534595+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:56.603191+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:55:56.723375+00:00", "trade", 9.5793, 1.0]
["2026-09-29T15:55:59.307401+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.653368+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.653873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.654128+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.654297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.654308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.663295+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.673636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.674137+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.674376+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:02.674587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.674847+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:02.674866+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.675358+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.675372+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.675820+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.675845+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.675888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.676303+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.793260+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.793711+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.794230+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.794630+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.794678+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.794685+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:02.803659+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:03.663679+00:00", "trade", 9.575, 40.0]
["2026-09-29T15:56:04.253360+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:04.254313+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:04.254946+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:04.263297+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:05.023869+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.124441+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.124895+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.125225+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.125617+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.125682+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.125720+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.154418+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.154638+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:06.154758+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:06.154866+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:06.154988+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155070+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.155089+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155093+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.155152+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.155186+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155270+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:06.155433+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:06.155451+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155527+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155570+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155584+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155634+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:06.155657+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.249513+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:06.360764+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:56:08.716167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:08.716458+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:08.716749+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:08.716929+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:08.716985+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:08.717011+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:09.422068+00:00", "trade", 9.5758, 4.0]
["2026-09-29T15:56:11.020834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:12.015022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:12.497632+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:13.528896+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:13.644504+00:00", "trade", 9.5781, 40.0]
["2026-09-29T15:56:13.645089+00:00", "trade", 9.5776, 1.0]
["2026-09-29T15:56:13.645888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:13.646349+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:14.245339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:14.245466+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:14.245855+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:14.245930+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:14.245938+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:14.245957+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:14.246214+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:14.293318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:14.293780+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:14.517299+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:19.162698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:19.163189+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:19.163646+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:19.164065+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:19.515274+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:19.517775+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:19.518234+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:19.518244+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:56:19.518336+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:56:19.518338+00:00", "trade", 9.58, 6.0]
["2026-09-29T15:56:19.518339+00:00", "trade", 9.58, 18.0]
["2026-09-29T15:56:19.518340+00:00", "trade", 9.58, 18.0]
["2026-09-29T15:56:19.518341+00:00", "trade", 9.58, 45.0]
["2026-09-29T15:56:19.518359+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:56:19.518375+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:56:19.518381+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:56:19.518395+00:00", "quote", 9.58, 9.58]
["2026-09-29T15:56:19.518706+00:00", "trade", 9.58, 4.0]
["2026-09-29T15:56:19.518708+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:56:19.518738+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.519021+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.519243+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:56:19.519856+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.519895+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.519913+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520126+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520187+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520245+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520356+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520395+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520617+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520754+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.520859+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.523362+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.529562+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.977694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:19.977710+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:21.443163+00:00", "trade", 9.5786, 1.0]
["2026-09-29T15:56:21.837843+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:21.838298+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:22.702565+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:24.605436+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:25.133267+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:29.564986+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:30.030985+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:56:30.031002+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:56:30.241232+00:00", "trade", 9.5723, 6.0]
["2026-09-29T15:56:34.136727+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:34.137661+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:34.138138+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:34.140327+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:40.333159+00:00", "trade", 9.585, 10.0]
["2026-09-29T15:56:40.333883+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:40.447899+00:00", "trade", 9.585, 16.0]
["2026-09-29T15:56:40.861938+00:00", "trade", 9.5665, 4.0]
["2026-09-29T15:56:44.182111+00:00", "trade", 9.59, 36.0]
["2026-09-29T15:56:44.182554+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:44.182566+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:44.182575+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:44.182702+00:00", "trade", 9.582, 1.0]
["2026-09-29T15:56:44.183004+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:44.183332+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:44.183784+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:44.932126+00:00", "trade", 9.5802, 4.0]
["2026-09-29T15:56:44.935693+00:00", "trade", 9.5682, 2.0]
["2026-09-29T15:56:44.937067+00:00", "trade", 9.5682, 6.0]
["2026-09-29T15:56:47.940108+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:47.940559+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:47.940566+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:47.941000+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:47.941450+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:50.845841+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:52.785873+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:54.487470+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:54.519834+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:54.520305+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:54.521029+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:55.016502+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:55.022146+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:55.508965+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:55.526399+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:55.555344+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:55.570161+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:55.702066+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:56.776805+00:00", "trade", 9.585, 10.0]
["2026-09-29T15:56:56.777494+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:59.645643+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:59.645903+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:59.646016+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:59.647621+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:59.648070+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:56:59.648077+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:00.075940+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:00.239974+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:00.239998+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:00.240478+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:00.240970+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:00.292761+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:00.386775+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.215678+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:57:01.215680+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216107+00:00", "trade", 9.585, 44.0]
["2026-09-29T15:57:01.216144+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216154+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216162+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216173+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216185+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216194+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216358+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.216851+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.224722+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:01.881003+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:57:02.266389+00:00", "trade", 9.5812, 14.0]
["2026-09-29T15:57:05.798388+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:05.798389+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:57:05.798474+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:05.798853+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:05.798920+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:05.799346+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:06.223430+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:06.226075+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:06.226533+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:08.707364+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:09.981777+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:09.982273+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:10.261460+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:11.527065+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:11.527841+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:11.558859+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:12.149800+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:12.150252+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.030654+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.032111+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.246429+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.583494+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.583495+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:57:13.583954+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.583964+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.637205+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.859956+00:00", "trade", 9.585, 10.0]
["2026-09-29T15:57:13.860941+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.861402+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:13.862160+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:14.178543+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:14.184387+00:00", "trade", 9.589, 1.0]
["2026-09-29T15:57:14.275163+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:15.960655+00:00", "trade", 9.5729, 100.0]
["2026-09-29T15:57:16.226095+00:00", "trade", 9.58, 40.0]
["2026-09-29T15:57:16.243039+00:00", "trade", 9.5729, 11.0]
["2026-09-29T15:57:17.074564+00:00", "trade", 9.585, 2.0]
["2026-09-29T15:57:17.075277+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:17.135142+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:17.135671+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:18.200821+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:18.760435+00:00", "trade", 9.5838, 2.0]
["2026-09-29T15:57:18.761248+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679188+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:57:19.679212+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679217+00:00", "trade", 9.58, 56.0]
["2026-09-29T15:57:19.679218+00:00", "trade", 9.58, 9.0]
["2026-09-29T15:57:19.679220+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:57:19.679243+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679244+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:57:19.679248+00:00", "trade", 9.58, 7.0]
["2026-09-29T15:57:19.679250+00:00", "trade", 9.58, 80.0]
["2026-09-29T15:57:19.679250+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679271+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679278+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679439+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679449+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679545+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:57:19.679546+00:00", "trade", 9.58, 400.0]
["2026-09-29T15:57:19.679546+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:57:19.679628+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:57:19.679633+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679654+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679701+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679704+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679758+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679794+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679796+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679883+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.679997+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.680023+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.680047+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:57:19.680469+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.680870+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.680878+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:19.681329+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:20.696571+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:57:20.697342+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:20.697397+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:21.767252+00:00", "trade", 9.585, 12.0]
["2026-09-29T15:57:21.769299+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:57:22.253003+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:22.253456+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:23.372458+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.245140+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:57:24.245318+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.245363+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.245836+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.245868+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.245875+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.245878+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.246051+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.246338+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.247587+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.293694+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.294995+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.295448+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.346403+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.346803+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.347401+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.347546+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.347548+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:57:24.347617+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:24.347703+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:57:24.347760+00:00", "quote", 9.59, 9.59]
["2026-09-29T15:57:24.347877+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.347957+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348003+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348050+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:57:24.348131+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348138+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348145+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348159+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348178+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348189+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348353+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348363+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.348415+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:57:24.348423+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:57:24.348671+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:57:24.348897+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.349118+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.406271+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:24.861469+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:26.206087+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:26.206308+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:57:26.206670+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:57:26.494603+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:26.494913+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:57:26.495089+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:57:27.300975+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:57:27.301134+00:00", "trade", 9.59, 20.0]
["2026-09-29T15:57:27.301134+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301176+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301190+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301220+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301246+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301428+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301464+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301485+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301708+00:00", "trade", 9.59, 4.0]
["2026-09-29T15:57:27.301711+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:57:27.301711+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:57:27.301923+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.301932+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:27.801879+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:28.222320+00:00", "trade", 9.5725, 6.0]
["2026-09-29T15:57:28.481147+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:28.495095+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:57:29.495754+00:00", "trade", 9.595, 2.0]
["2026-09-29T15:57:30.291637+00:00", "trade", 9.59, 50.0]
["2026-09-29T15:57:32.745921+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:35.705053+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:57:36.521214+00:00", "trade", 9.5724, 100.0]
["2026-09-29T15:57:42.501354+00:00", "trade", 9.5744, 1.0]
["2026-09-29T15:57:44.186368+00:00", "trade", 9.5827, 3.0]
["2026-09-29T15:57:44.278624+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:57:46.980071+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:57:47.123149+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:57:47.580096+00:00", "trade", 9.6, 600.0]
["2026-09-29T15:57:47.580169+00:00", "trade", 9.595, 100.0]
["2026-09-29T15:57:47.580943+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:47.581145+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:57:47.582401+00:00", "trade", 9.595, 200.0]
["2026-09-29T15:57:47.583101+00:00", "trade", 9.595, 7.0]
["2026-09-29T15:57:47.590361+00:00", "trade", 9.595, 193.0]
["2026-09-29T15:57:57.364165+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:03.522081+00:00", "trade", 9.5725, 20.0]
["2026-09-29T15:58:04.003674+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:08.429106+00:00", "trade", 9.6, 27.0]
["2026-09-29T15:58:08.429119+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.429136+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.429207+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.429566+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.429573+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.429736+00:00", "trade", 9.595, 8.0]
["2026-09-29T15:58:08.434733+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.434790+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.457360+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.457492+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.467348+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:08.467349+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:08.467352+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:08.467447+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467453+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467468+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467475+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467506+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467591+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467601+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467629+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:08.467748+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467808+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467818+00:00", "quote", 9.6, 9.6]
["2026-09-29T15:58:08.467913+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:08.467913+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.467936+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:08.468042+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468116+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468135+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468243+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468243+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468258+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468365+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468407+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:08.468598+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468755+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.468762+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.470845+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.503068+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.503090+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.503837+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.504280+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.504818+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.598813+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.599694+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.600143+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.613782+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.615196+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.615438+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.617101+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.618250+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.618304+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.619685+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.621893+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.622295+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.622670+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.622907+00:00", "trade", 9.605, 500.0]
["2026-09-29T15:58:08.623276+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.623327+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.624270+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.624315+00:00", "trade", 9.605, 500.0]
["2026-09-29T15:58:08.624317+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.624346+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.624442+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.624902+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.624926+00:00", "trade", 9.6043, 23.0]
["2026-09-29T15:58:08.625001+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.625042+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.625276+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.625943+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.626391+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.627077+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.629092+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.629216+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.632624+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.632749+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.633157+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.633160+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.646043+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:58:08.883156+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.883164+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.883206+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.886983+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:58:08.887423+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.887628+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.888380+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:08.897349+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.285137+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.286246+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.295075+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.339080+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.340061+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.349044+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.356580+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.357138+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.357594+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.358181+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.358505+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:09.366546+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:10.025328+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:58:10.288740+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:10.289534+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:10.341882+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:12.115712+00:00", "trade", 9.6, 200.0]
["2026-09-29T15:58:13.931017+00:00", "trade", 9.609, 50.0]
["2026-09-29T15:58:14.188368+00:00", "trade", 9.6026, 11.0]
["2026-09-29T15:58:14.533776+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:14.534467+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:14.534477+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:14.536372+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:14.715180+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:14.715188+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:14.716867+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:14.899715+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.095266+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.095708+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.095755+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.095813+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.096248+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.096260+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.096389+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.096399+00:00", "trade", 9.605, 6.0]
["2026-09-29T15:58:16.096949+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.097180+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.097421+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.097435+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.098274+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.099761+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.100960+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:16.376267+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:19.838233+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:58:19.838233+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:19.838436+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:19.838611+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:19.838673+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:19.838723+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:19.839230+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:20.163763+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.632453+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.635065+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.635122+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.635503+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.640927+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.642550+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.663592+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:21.664158+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.983339+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.983455+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.983504+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.983843+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.983860+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.984310+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.984317+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.984327+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:22.985159+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:23.374167+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:23.374776+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:23.721815+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:23.723980+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:23.724436+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.021799+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.778281+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.778514+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.784378+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.784533+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.784856+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.786323+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.790791+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.791600+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.791703+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.793058+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.795254+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.795488+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.795774+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.795786+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.796538+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.797247+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.889785+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:58:24.902703+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.902710+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:24.903170+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:25.839219+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:58:25.839686+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:25.840070+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:26.018986+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:26.019688+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:26.276531+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:26.705720+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:27.892408+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:27.893690+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:28.176982+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:28.181316+00:00", "trade", 9.61, 35.0]
["2026-09-29T15:58:28.181789+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:29.487676+00:00", "trade", 9.61, 1.0]
["2026-09-29T15:58:32.762100+00:00", "trade", 9.6028, 1.0]
["2026-09-29T15:58:35.141243+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:35.142695+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:35.143949+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:35.145335+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:36.184637+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:36.213475+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:36.213506+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:36.213560+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:37.620570+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:58:37.620571+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:37.620575+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:37.620657+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:37.621035+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:37.621062+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:41.172978+00:00", "trade", 9.605, 20.0]
["2026-09-29T15:58:41.173016+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:58:41.173326+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.173679+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.173732+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.173759+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:58:41.173770+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.173877+00:00", "trade", 9.61, 10.0]
["2026-09-29T15:58:41.173887+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.173894+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:58:41.173910+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.173955+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:58:41.173974+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.174029+00:00", "quote", 9.61, 9.61]
["2026-09-29T15:58:41.174044+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.174198+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.174274+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.174354+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.174379+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.206325+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.207036+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.207507+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:58:41.207589+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.208500+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.234966+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.235428+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:58:41.235509+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.235569+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:41.419682+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.439582+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.439630+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.439874+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.440278+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.440303+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.440403+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.440410+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.440581+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:58:42.442489+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.446065+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:58:42.484198+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.747768+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.748267+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.748411+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:42.750442+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:43.943178+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:43.944564+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:43.944575+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:43.944997+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:43.949976+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.135987+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:58:44.136039+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:58:44.190366+00:00", "trade", 9.6118, 1.0]
["2026-09-29T15:58:44.835606+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.836112+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.836121+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.836541+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.836614+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.836730+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.837475+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.837485+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.837689+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.837964+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.838227+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.838720+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:44.839155+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:47.756232+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:47.761198+00:00", "trade", 9.61, 20.0]
["2026-09-29T15:58:47.968268+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:47.968734+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:47.969046+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:47.970298+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.019773+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.339187+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:58:48.653598+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.857790+00:00", "trade", 9.61, 10.0]
["2026-09-29T15:58:48.857822+00:00", "trade", 9.61, 20.0]
["2026-09-29T15:58:48.857883+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.857891+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.857892+00:00", "trade", 9.61, 44.0]
["2026-09-29T15:58:48.858098+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.858105+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.858112+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.858119+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.858201+00:00", "trade", 9.61, 6.0]
["2026-09-29T15:58:48.858202+00:00", "trade", 9.61, 1400.0]
["2026-09-29T15:58:48.858203+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:58:48.858286+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:58:48.858295+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:58:48.858298+00:00", "trade", 9.61, 1.0]
["2026-09-29T15:58:48.858318+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:58:48.858367+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858386+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858397+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858413+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858459+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858464+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858477+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858506+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858540+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858660+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858671+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858702+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858831+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.858933+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.860573+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.860666+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.900489+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.900581+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:58:48.900671+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.901094+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.901610+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:48.901620+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:49.526288+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:50.997866+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.390869+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:54.390877+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.390888+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.390903+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.390904+00:00", "trade", 9.6, 12.0]
["2026-09-29T15:58:54.390908+00:00", "trade", 9.6, 7.0]
["2026-09-29T15:58:54.390910+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.390924+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.390996+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.391348+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.391351+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:58:54.391356+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:58:54.391392+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:58:54.391413+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:58:54.391467+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.391497+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.391504+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.391643+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.391694+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392012+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392067+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392075+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392096+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392104+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392465+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392517+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.392926+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.393222+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.394394+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.403578+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.404709+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.405139+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.405594+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.406127+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.419829+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.422439+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.422769+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.423411+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.423636+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.423666+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.423872+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.424095+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.424332+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.549306+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:54.549768+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:55.576637+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:55.576645+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:55.998849+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:55.998989+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:55.999365+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:55.999474+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:55.999806+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:57.536025+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:58:58.524890+00:00", "trade", 9.6059, 1.0]
["2026-09-29T15:59:01.796717+00:00", "trade", 9.595, 4.0]
["2026-09-29T15:59:01.840387+00:00", "trade", 9.595, 7.0]
["2026-09-29T15:59:01.865396+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:59:09.638810+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:09.639270+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:10.639105+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:59:12.887189+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.887499+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.887747+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.887842+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.888419+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.888637+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.888725+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.888869+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.889199+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.889257+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.889268+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.889427+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.889710+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.890175+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.899401+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.899850+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.899857+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:12.939828+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:14.192368+00:00", "trade", 9.6087, 4.0]
["2026-09-29T15:59:14.776520+00:00", "trade", 9.595, 20.0]
["2026-09-29T15:59:18.977026+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:22.606638+00:00", "trade", 9.595, 3.0]
["2026-09-29T15:59:22.645677+00:00", "trade", 9.595, 1.0]
["2026-09-29T15:59:25.043403+00:00", "trade", 9.6, 8.0]
["2026-09-29T15:59:25.043404+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:59:25.043467+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.043474+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.043699+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.043736+00:00", "trade", 9.6, 10.0]
["2026-09-29T15:59:25.043891+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.043898+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044076+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044104+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044128+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044131+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:59:25.044153+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044175+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044195+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044203+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044272+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:59:25.044313+00:00", "trade", 9.6, 65.0]
["2026-09-29T15:59:25.044316+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:59:25.044407+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.044840+00:00", "trade", 9.6, 35.0]
["2026-09-29T15:59:25.045187+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.046214+00:00", "trade", 9.6, 500.0]
["2026-09-29T15:59:25.046705+00:00", "trade", 9.6, 510.0]
["2026-09-29T15:59:25.046980+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.046981+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.047011+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.047139+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.047879+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.047916+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.048117+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.048356+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.048883+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.049223+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:25.049556+00:00", "trade", 9.6, 360.0]
["2026-09-29T15:59:26.437808+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:27.448455+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:28.640228+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:28.640280+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:28.640289+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:28.641203+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:28.641968+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:28.642420+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:28.919540+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:29.098652+00:00", "trade", 9.605, 2.0]
["2026-09-29T15:59:37.064703+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:38.361899+00:00", "trade", 9.6049, 1.0]
["2026-09-29T15:59:39.112838+00:00", "trade", 9.605, 5.0]
["2026-09-29T15:59:39.113661+00:00", "trade", 9.605, 2.0]
["2026-09-29T15:59:39.159894+00:00", "trade", 9.605, 30.0]
["2026-09-29T15:59:39.160029+00:00", "trade", 9.605, 30.0]
["2026-09-29T15:59:39.160473+00:00", "trade", 9.605, 30.0]
["2026-09-29T15:59:39.160534+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:59:39.161227+00:00", "trade", 9.605, 30.0]
["2026-09-29T15:59:39.179613+00:00", "trade", 9.605, 300.0]
["2026-09-29T15:59:39.184557+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:39.204143+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:39.215845+00:00", "trade", 9.605, 200.0]
["2026-09-29T15:59:41.195608+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.250384+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.281819+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.312773+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.315089+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:41.315547+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:41.320598+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.356945+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.413988+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.426485+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.435782+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:41.444745+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:42.805009+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:43.892678+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:59:44.118779+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:59:44.194366+00:00", "trade", 9.6026, 7.0]
["2026-09-29T15:59:46.776746+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:46.777892+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:46.777950+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:46.778173+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:46.778946+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:46.779008+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:46.779068+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:46.779463+00:00", "trade", 9.605, 63.0]
["2026-09-29T15:59:47.263996+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.822367+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.822642+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.822652+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:48.822737+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:48.822780+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:48.822788+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:48.822794+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:48.822834+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:48.822841+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:48.822873+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.822907+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.823152+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.823214+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.824327+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.825234+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.825304+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.825320+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.830643+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.832384+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.833721+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.836259+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:59:48.837446+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.837892+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:59:48.838148+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.838377+00:00", "trade", 9.605, 205.0]
["2026-09-29T15:59:48.838819+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:59:48.838869+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.839337+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:59:48.839668+00:00", "trade", 9.605, 95.0]
["2026-09-29T15:59:48.839947+00:00", "trade", 9.605, 55.0]
["2026-09-29T15:59:48.840117+00:00", "trade", 9.605, 300.0]
["2026-09-29T15:59:48.840495+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.842374+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.843156+00:00", "trade", 9.605, 25.0]
["2026-09-29T15:59:48.844418+00:00", "trade", 9.605, 105.0]
["2026-09-29T15:59:48.844955+00:00", "trade", 9.605, 545.0]
["2026-09-29T15:59:48.845926+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.847491+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:59:48.848489+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.849041+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:48.850035+00:00", "trade", 9.605, 125.0]
["2026-09-29T15:59:48.850321+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.850566+00:00", "trade", 9.605, 65.0]
["2026-09-29T15:59:48.851654+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.870670+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.873197+00:00", "trade", 9.605, 300.0]
["2026-09-29T15:59:48.875257+00:00", "trade", 9.605, 300.0]
["2026-09-29T15:59:48.876020+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.877903+00:00", "trade", 9.605, 300.0]
["2026-09-29T15:59:48.878674+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.880481+00:00", "trade", 9.605, 300.0]
["2026-09-29T15:59:48.881248+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:48.883130+00:00", "trade", 9.605, 300.0]
["2026-09-29T15:59:48.883892+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:49.250795+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.252941+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.677125+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.677128+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.677138+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677470+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677472+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677536+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677548+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677556+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677571+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677606+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.677619+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.677641+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.677781+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677827+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677841+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.677855+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.678069+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.678158+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.678226+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.678258+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.678270+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.678294+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.678655+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.678695+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.679103+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.679136+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.679146+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.679169+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.679583+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.679608+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.680091+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.680522+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.680543+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.680582+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.680589+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.680611+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.680849+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.680861+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.680962+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.681008+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.681036+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.681063+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.681073+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:49.681293+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.681743+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.681774+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.681793+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.682226+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:49.758421+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:50.001837+00:00", "trade", 9.605, 2.0]
["2026-09-29T15:59:50.001865+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:50.002089+00:00", "trade", 9.605, 21.0]
["2026-09-29T15:59:50.002191+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:50.002381+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:50.479850+00:00", "trade", 9.5913, 16.0]
["2026-09-29T15:59:53.922595+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:53.922639+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:53.936160+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:53.936227+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:55.261391+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.261830+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.261835+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.262144+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.262203+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.262297+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.262315+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.262356+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.262442+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.262487+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.262532+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.262834+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.262895+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.262958+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.262986+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.262993+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.263387+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.263420+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.263870+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.263892+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.264323+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.264337+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.264357+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.264368+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.264801+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.264828+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.265295+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.265337+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.265749+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.265780+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.265788+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.265797+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.266219+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.266240+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.266433+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.266701+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.266761+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.266783+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.266811+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.266843+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:59:55.266885+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:59:55.266970+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.300044+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:55.300841+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:55.366532+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:55.380326+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:59:57.349867+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:57.349902+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:57.350171+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:59:57.350427+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:00.372552+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:00:01.127807+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:01.772574+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:02.159971+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:00:02.300749+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:02.304022+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:02.311079+00:00", "trade", 9.6, 500.0]
["2026-09-29T16:00:04.283438+00:00", "trade", 9.605, 10.0]
["2026-09-29T16:00:05.079809+00:00", "trade", 9.605, 2.0]
["2026-09-29T16:00:07.321897+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:07.517800+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:09.678818+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:00:10.617972+00:00", "trade", 9.5918, 2.0]
["2026-09-29T16:00:11.815274+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:12.540762+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:13.376753+00:00", "trade", 9.6018, 78.0]
["2026-09-29T16:00:15.838876+00:00", "trade", 9.6039, 11.0]
["2026-09-29T16:00:15.838957+00:00", "trade", 9.6048, 20.0]
["2026-09-29T16:00:17.426287+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:18.928133+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:00:18.928197+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:00:19.116360+00:00", "trade", 9.6049, 1.0]
["2026-09-29T16:00:21.257883+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:21.260065+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040376+00:00", "trade", 9.6, 8.0]
["2026-09-29T16:00:22.040378+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:00:22.040382+00:00", "trade", 9.6, 45.0]
["2026-09-29T16:00:22.040382+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:00:22.040384+00:00", "trade", 9.6, 35.0]
["2026-09-29T16:00:22.040424+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040431+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040437+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040451+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040474+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:00:22.040474+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040484+00:00", "trade", 9.6, 90.0]
["2026-09-29T16:00:22.040487+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040492+00:00", "trade", 9.6, 800.0]
["2026-09-29T16:00:22.040492+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040496+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040504+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.040527+00:00", "trade", 9.6, 300.0]
["2026-09-29T16:00:22.040528+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.040541+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.040543+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.040895+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:00:22.040896+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.040903+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:00:22.040913+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041023+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041030+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041043+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041102+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041110+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041162+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041264+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041279+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041287+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041294+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041401+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041483+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041611+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.041664+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.041735+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.041772+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.041774+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:00:22.042027+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.044423+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.044492+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.044538+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.044609+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:00:22.044638+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.044704+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.044718+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.044731+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.044739+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.044993+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.045016+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:00:22.046172+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:00:22.046264+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:00:22.046324+00:00", "trade", 9.6, 92.0]
["2026-09-29T16:00:22.046326+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.046348+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.046355+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.046362+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.046386+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.046484+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.046828+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.046890+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.047001+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.047069+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.048427+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.051796+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.052553+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.052664+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.053354+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.077582+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.078042+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.127461+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.140918+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:22.141491+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.141513+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.142011+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.142021+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.142468+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:22.143224+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:23.976943+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:23.976950+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:27.038057+00:00", "trade", 9.6016, 18.0]
["2026-09-29T16:00:27.653837+00:00", "trade", 9.5925, 9.0]
["2026-09-29T16:00:27.657041+00:00", "trade", 9.5926, 9.0]
["2026-09-29T16:00:28.041420+00:00", "trade", 9.61, 2.0]
["2026-09-29T16:00:28.054587+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:00:28.542835+00:00", "trade", 9.5924, 100.0]
["2026-09-29T16:00:28.576502+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.576558+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.577314+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.577365+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:28.577423+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:28.577475+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.577486+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.577677+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.578145+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.578202+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.578264+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.578272+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.578329+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.578713+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.627483+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:28.627549+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.627583+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.628772+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.628786+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.665181+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:00:28.665610+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.666560+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:28.666586+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:30.339359+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:30.493882+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.374496+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.583968+00:00", "trade", 9.5924, 17.0]
["2026-09-29T16:00:33.623402+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.624024+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.624097+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.624442+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.624469+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.627561+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.627579+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.628686+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.633289+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.739205+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.740098+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:33.741249+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.285926+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.286281+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.286796+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.287217+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.288667+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.289174+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.289186+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.289409+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.289658+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.289919+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.289966+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290134+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290181+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.290381+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.290409+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.290472+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.290496+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290512+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.290522+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.290592+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:00:34.290615+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290626+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290665+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290675+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290681+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290950+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.290957+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291095+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291120+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291136+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291158+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291424+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291441+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291572+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291582+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291704+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291899+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.291912+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.292018+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.292057+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.292088+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.292390+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.293003+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.334437+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.334944+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.335363+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:34.344400+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:35.026846+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:37.677522+00:00", "trade", 9.5999, 21.0]
["2026-09-29T16:00:38.587972+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:49.132428+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:49.133337+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:49.142369+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:50.369967+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:50.370873+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:50.379861+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:52.309245+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:52.310162+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:52.319148+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:52.516287+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:52.526222+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:52.766554+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:52.776491+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:00:55.777667+00:00", "trade", 9.595, 2.0]
["2026-09-29T16:00:57.451368+00:00", "trade", 9.5913, 1.0]
["2026-09-29T16:00:58.078336+00:00", "trade", 9.595, 1.0]
["2026-09-29T16:00:58.080155+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:01.783247+00:00", "trade", 9.5993, 26.0]
["2026-09-29T16:01:02.771420+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:02.786840+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:03.520279+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:03.921422+00:00", "trade", 9.5991, 1.0]
["2026-09-29T16:01:05.803947+00:00", "trade", 9.59, 495.0]
["2026-09-29T16:01:05.804306+00:00", "trade", 9.59, 1.0]
["2026-09-29T16:01:05.805444+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:05.805567+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:06.114016+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.132038+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.134532+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.147986+00:00", "trade", 9.59, 24.0]
["2026-09-29T16:01:08.147990+00:00", "trade", 9.59, 55.0]
["2026-09-29T16:01:08.147990+00:00", "trade", 9.59, 51.0]
["2026-09-29T16:01:08.147991+00:00", "trade", 9.59, 1.0]
["2026-09-29T16:01:08.148049+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.148056+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.148291+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.148298+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.148336+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.148353+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.148365+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:01:08.148392+00:00", "trade", 9.59, 2.0]
["2026-09-29T16:01:08.148395+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:01:08.148395+00:00", "trade", 9.59, 400.0]
["2026-09-29T16:01:08.148395+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:08.148396+00:00", "trade", 9.59, 20.0]
["2026-09-29T16:01:08.148466+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.148479+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.148486+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.148493+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.148725+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.148802+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.149152+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.149819+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.152500+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.152629+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.153538+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.204173+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.497694+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.722752+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.724697+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:08.725219+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:08.725226+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:08.725233+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:08.725245+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:08.725269+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.725441+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.725722+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:08.725767+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:11.043245+00:00", "trade", 9.5926, 2.0]
["2026-09-29T16:01:12.538775+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:12.539236+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:12.539253+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:12.539367+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:12.539826+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:12.539840+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:12.539881+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:12.539900+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:12.540302+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:12.589792+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:01:12.618040+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:12.620866+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:18.902388+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:23.088626+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:23.705310+00:00", "trade", 9.585, 500.0]
["2026-09-29T16:01:24.475729+00:00", "trade", 9.586, 154.0]
["2026-09-29T16:01:24.597510+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:27.453369+00:00", "trade", 9.5883, 4.0]
["2026-09-29T16:01:27.560072+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:27.582734+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:27.589748+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:27.640438+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:27.640978+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:27.659596+00:00", "trade", 9.5887, 1.0]
["2026-09-29T16:01:27.660708+00:00", "trade", 9.585, 9.0]
["2026-09-29T16:01:27.661446+00:00", "trade", 9.585, 5.0]
["2026-09-29T16:01:27.661638+00:00", "trade", 9.5887, 1.0]
["2026-09-29T16:01:27.664315+00:00", "trade", 9.5887, 1.0]
["2026-09-29T16:01:30.797825+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:30.798285+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:34.047365+00:00", "trade", 9.6013, 14.0]
["2026-09-29T16:01:38.122021+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:38.730135+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:38.834167+00:00", "trade", 9.58, 55.0]
["2026-09-29T16:01:38.834654+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:40.419084+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:40.433189+00:00", "trade", 9.58, 11.0]
["2026-09-29T16:01:40.434781+00:00", "trade", 9.58, 45.0]
["2026-09-29T16:01:40.434790+00:00", "trade", 9.58, 44.0]
["2026-09-29T16:01:40.434792+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:40.434869+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:40.435250+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:40.435260+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:40.435577+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:40.502152+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.289832+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.292160+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.292208+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.295478+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.308515+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.308676+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.308705+00:00", "trade", 9.585, 300.0]
["2026-09-29T16:01:42.308706+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.308710+00:00", "trade", 9.59, 17.0]
["2026-09-29T16:01:42.308789+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.308790+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:01:42.308818+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.308819+00:00", "trade", 9.59, 78.0]
["2026-09-29T16:01:42.308909+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309152+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309154+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309155+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:01:42.309176+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:01:42.309208+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:01:42.309324+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309396+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309471+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309497+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309502+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309522+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.309577+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309619+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309763+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309781+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309803+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309824+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309852+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.309911+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.309976+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.310012+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.310098+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.312231+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.314231+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.321253+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.321332+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.321332+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.348291+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.348775+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.348837+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.349064+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.349235+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.349249+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.349259+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.349266+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:42.349311+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.349789+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.409221+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.409229+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.410816+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.410932+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.410950+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:42.493504+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.729525+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.730067+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.730076+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.730084+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.730096+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.730122+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.730142+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.730587+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.730616+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.730638+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.730698+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.730837+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.731110+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.731118+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.731124+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.731131+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.731584+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.731625+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.732027+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.732117+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.732302+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.732598+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.732767+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.733078+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.733234+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.733565+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.733695+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.734047+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.734157+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.734498+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.734530+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.734621+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.734669+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.734856+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.735014+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.735081+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.735100+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.735126+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.735179+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.735307+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.735485+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.735968+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.735987+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.736443+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.736458+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.736897+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.736936+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.736950+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.737387+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.737394+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.737420+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.737447+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.737509+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.737530+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.737553+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.737856+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.737872+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.737917+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.738396+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.738446+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.738880+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.738906+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.739335+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.739399+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.739535+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.739797+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.739882+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.739913+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.739953+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.740374+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.740381+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.740403+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.740425+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.740448+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.740463+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.740549+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.741033+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.741055+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.741511+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.741530+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.741966+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.741997+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.742013+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.742479+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.742507+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.742569+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.742587+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.742613+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.742795+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.742928+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.743054+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.743535+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.743551+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.744016+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.744033+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.744466+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.744501+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.744565+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.744638+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.744987+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.745022+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.745039+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.745087+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.745146+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.745463+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.745493+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.745533+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.745557+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:01:44.745611+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.746128+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.746134+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.746603+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.746622+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747056+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747084+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747099+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747531+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747539+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747560+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747577+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.747994+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.748050+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.748062+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.748537+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.748550+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749017+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749058+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749472+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749513+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749531+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749959+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749968+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.749994+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.750010+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.750418+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.750484+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.750496+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.750969+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.750979+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.751460+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.751478+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.751910+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:44.752394+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:45.001243+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:45.001705+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:46.041942+00:00", "trade", 9.6019, 5.0]
["2026-09-29T16:01:49.533742+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:49.538179+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:49.540420+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:49.616363+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:49.616374+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:49.616915+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:49.617496+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:49.617692+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.020745+00:00", "trade", 9.58, 52.0]
["2026-09-29T16:01:51.020745+00:00", "trade", 9.58, 12.0]
["2026-09-29T16:01:51.020746+00:00", "trade", 9.58, 14.0]
["2026-09-29T16:01:51.020747+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:01:51.020752+00:00", "trade", 9.58, 24.0]
["2026-09-29T16:01:51.020826+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.020845+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:01:51.020847+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:01:51.020850+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:01:51.020855+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.020872+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.020883+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:01:51.020885+00:00", "trade", 9.58, 150.0]
["2026-09-29T16:01:51.020893+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.020908+00:00", "trade", 9.58, 2.0]
["2026-09-29T16:01:51.020910+00:00", "trade", 9.58, 44.0]
["2026-09-29T16:01:51.021010+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.021056+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.021090+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:51.021092+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:01:51.021097+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:51.021098+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:51.021126+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:51.021141+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:51.021168+00:00", "trade", 9.58, 50.0]
["2026-09-29T16:01:51.021181+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021189+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021372+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021382+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021396+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021402+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021404+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021416+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021437+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021441+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021464+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021481+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021557+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021596+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021621+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021709+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021869+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021890+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021945+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021974+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.021983+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022020+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022051+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022176+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022323+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022443+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022464+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022610+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.022784+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.023121+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.023326+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.025172+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.026126+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.026136+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.026153+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.034471+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.034847+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:51.164674+00:00", "trade", 9.58, 36.0]
["2026-09-29T16:01:52.082374+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.082547+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.083011+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.083070+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.083077+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.083083+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.083097+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.083510+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.388788+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.389296+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.389332+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389350+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389407+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.389429+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389461+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389687+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389708+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389717+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389767+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389791+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.389847+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.389883+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390151+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390171+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390245+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390290+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390374+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390390+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390722+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.390750+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.391202+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.391218+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.391655+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.391662+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.391703+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.392108+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.392137+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.392181+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.392458+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392581+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392618+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392628+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392635+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392649+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392671+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.392702+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392725+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.392906+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.393054+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.393119+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.393157+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.393164+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.393531+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.393548+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.394019+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.394034+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.394465+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.394471+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.394478+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.394524+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.394944+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.395001+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.395071+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.395165+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.395475+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.395523+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.395541+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.395564+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.395575+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.395581+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.395613+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.395927+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.395990+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.395996+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.396078+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.396402+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.396417+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.396898+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.396940+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.397345+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.397373+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.397389+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.397402+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.397798+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.397820+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.397862+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398299+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398324+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398360+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398735+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398746+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398777+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398790+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.398806+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.399230+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.399266+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.399274+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.399289+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.399713+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.399744+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.399754+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.400166+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.400196+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.400238+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.400627+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.400650+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.400686+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.400705+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.401110+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.401139+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.401585+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.401603+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.401610+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.402032+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.402093+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.402491+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.402502+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.402547+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.402565+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.402957+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403007+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403023+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403040+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403423+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403485+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403493+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403525+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403884+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403943+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.403996+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404006+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404348+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404449+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404458+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404485+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404815+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404909+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404933+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.404963+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.405278+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.405414+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.405423+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.405448+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.405742+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.405882+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.405935+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.406202+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.406417+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.406661+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.406902+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.407122+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.407385+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.407584+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.407866+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.408044+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.408352+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.408506+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.408831+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.408964+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:01:52.425205+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.425705+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:52.425937+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:53.001307+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:53.316335+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.020407+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.020858+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.021324+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.021444+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.021780+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.058523+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.058575+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.058850+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.059060+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.059295+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:54.203681+00:00", "trade", 9.59, 1.0]
["2026-09-29T16:01:55.179643+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:55.182468+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:55.182477+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.129959+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.130382+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.130527+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.130832+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.130945+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.455369+00:00", "trade", 9.5824, 3.0]
["2026-09-29T16:01:57.879322+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:57.879479+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:57.879860+00:00", "trade", 9.58, 19.0]
["2026-09-29T16:01:57.879864+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.879916+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.880154+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:01:57.880406+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.880451+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.883466+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.883983+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.884146+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.884159+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:57.884185+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:01:59.224689+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:00.040409+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:00.040453+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.581162+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.581189+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.581741+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.581753+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.582144+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.582479+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.591075+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.681139+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.681192+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.681342+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.681825+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.681926+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.681998+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.682088+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.682126+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.682178+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.682427+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.682629+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.682684+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.682713+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.682852+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.683345+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.691255+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.719340+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719397+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719494+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719727+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719840+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719887+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719889+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719952+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.719973+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.720036+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.720118+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.720417+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.720443+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.720486+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.720493+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.720851+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.720876+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.720915+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.721054+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.721676+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.724220+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.724273+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.724391+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.724559+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.724587+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.724968+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:01.725064+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.725088+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.725413+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.725448+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.725764+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.725794+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.725951+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.726131+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.726218+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.726282+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.726520+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.726805+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.728354+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.728460+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.729081+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.729587+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.730266+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.730501+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.735382+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.741245+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:02:01.744163+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.777763+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.805375+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.805919+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.878381+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.879220+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.879566+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:01.880522+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:02.772636+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:03.012013+00:00", "trade", 9.575, 16.0]
["2026-09-29T16:02:03.017719+00:00", "trade", 9.575, 10.0]
["2026-09-29T16:02:03.017796+00:00", "trade", 9.575, 53.0]
["2026-09-29T16:02:03.018846+00:00", "trade", 9.575, 2.0]
["2026-09-29T16:02:03.027011+00:00", "trade", 9.575, 63.0]
["2026-09-29T16:02:03.027789+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:04.020098+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:04.321494+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:04.321954+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:05.198781+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:05.199613+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:05.199660+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:05.199667+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:05.199707+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:05.369551+00:00", "trade", 9.575, 10.0]
["2026-09-29T16:02:05.371660+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:12.854746+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:12.855215+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:15.760967+00:00", "trade", 9.5926, 1.0]
["2026-09-29T16:02:15.840398+00:00", "trade", 9.5904, 21.0]
["2026-09-29T16:02:15.840448+00:00", "trade", 9.5904, 59.0]
["2026-09-29T16:02:15.840500+00:00", "trade", 9.5904, 26.0]
["2026-09-29T16:02:16.272925+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:16.272955+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:17.223380+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:17.224105+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:17.311378+00:00", "trade", 9.575, 5.0]
["2026-09-29T16:02:21.661947+00:00", "trade", 9.5927, 23.0]
["2026-09-29T16:02:21.663208+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:23.223258+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.065921+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:02:25.069877+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.080760+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.098723+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.111878+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.112262+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.112332+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.112519+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.112692+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.112711+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.112729+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.112761+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.112773+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.112818+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.112999+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.113037+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.113081+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.113089+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.113163+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.113463+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.113521+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.113627+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.114001+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.114090+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.114488+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.114556+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.114816+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.114973+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.115024+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.115056+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.115080+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.115286+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.115292+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.115508+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.115550+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.115557+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.115574+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.115609+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.116068+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.116081+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.116556+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.116571+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.117051+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.117066+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.117544+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.117563+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.118070+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.118086+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.118134+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.118558+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.118572+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.119071+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.119525+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.119564+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.119990+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.120058+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.120083+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.120206+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.120546+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.120597+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.120614+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.120636+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.120677+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.120683+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:02:25.121064+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.121538+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.121561+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.122030+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.122045+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.122518+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.122533+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.122974+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.122999+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.123016+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.123478+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.123494+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.123961+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.123977+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.124455+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.124467+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.124949+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.124958+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.125434+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.125456+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.125929+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.125952+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.126423+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.126439+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.126660+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.126914+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.126930+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.127401+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.127418+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.127890+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.127918+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.128382+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.128404+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.128869+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.128884+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.129363+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.129378+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.129849+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.129865+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.130349+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.130358+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.130825+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.130879+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.131314+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.131340+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.131795+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.131820+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.132288+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.132305+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.132776+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:25.132788+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:26.001505+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:26.001957+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:28.541465+00:00", "trade", 9.5819, 1.0]
["2026-09-29T16:02:31.058613+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.058662+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.059046+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.059261+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.059454+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.059776+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.059810+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.060225+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.060288+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.060676+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.135303+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.135799+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.135873+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:31.136939+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:35.931799+00:00", "trade", 9.57, 43.0]
["2026-09-29T16:02:35.932008+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:35.932316+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:35.932355+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:35.941939+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:36.041364+00:00", "trade", 9.5852, 14.0]
["2026-09-29T16:02:38.046309+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:38.046356+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:38.046441+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:38.047030+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:38.047911+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:38.056235+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:41.901226+00:00", "trade", 9.5943, 1.0]
["2026-09-29T16:02:44.402417+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:44.403701+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:49.308089+00:00", "trade", 9.58, 10.0]
["2026-09-29T16:02:49.308170+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:49.316886+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:02:49.317470+00:00", "trade", 9.5763, 1.0]
["2026-09-29T16:02:49.317569+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:50.225238+00:00", "trade", 9.5792, 2.0]
["2026-09-29T16:02:52.714666+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:02:53.872718+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:53.875533+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:53.876280+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:53.893457+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:02:54.689479+00:00", "trade", 9.572, 1.0]
["2026-09-29T16:02:58.480945+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:00.636049+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:03:00.640726+00:00", "trade", 9.575, 25.0]
["2026-09-29T16:03:05.230335+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:05.230352+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:05.230372+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:03:05.230395+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:05.230753+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:05.230823+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:05.232446+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:05.381678+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:06.091310+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:06.590932+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:11.519580+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:11.529543+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:11.530005+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:11.530461+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:11.543862+00:00", "trade", 9.5785, 1.0]
["2026-09-29T16:03:12.789746+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:17.185326+00:00", "trade", 9.5784, 1.0]
["2026-09-29T16:03:20.170018+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:24.306747+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:24.574823+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:25.612933+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:27.399625+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:27.521519+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:29.321264+00:00", "trade", 9.5768, 2.0]
["2026-09-29T16:03:29.491015+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:30.141063+00:00", "trade", 9.5944, 20.0]
["2026-09-29T16:03:30.496523+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:30.707076+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:32.074997+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:32.904112+00:00", "trade", 9.58, 521.0]
["2026-09-29T16:03:32.904695+00:00", "trade", 9.5796, 1.0]
["2026-09-29T16:03:33.571001+00:00", "trade", 9.575, 20.0]
["2026-09-29T16:03:33.571352+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:34.047388+00:00", "trade", 9.581, 26.0]
["2026-09-29T16:03:37.530907+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:37.533916+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:37.534488+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:38.518253+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:39.549777+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:03:39.551344+00:00", "trade", 9.575, 20.0]
["2026-09-29T16:03:39.551664+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:39.553370+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:39.553852+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:40.940383+00:00", "trade", 9.575, 39.0]
["2026-09-29T16:03:40.946344+00:00", "trade", 9.575, 25.0]
["2026-09-29T16:03:42.608459+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:43.507368+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:44.530563+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:44.531007+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:45.956265+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:46.482547+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:47.441718+00:00", "trade", 9.5958, 3.0]
["2026-09-29T16:03:47.518186+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:48.263232+00:00", "trade", 9.575, 13.0]
["2026-09-29T16:03:48.263987+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:50.305548+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:50.315419+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:50.317715+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:50.318164+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:52.006691+00:00", "trade", 9.5913, 10.0]
["2026-09-29T16:03:53.167977+00:00", "trade", 9.575, 9.0]
["2026-09-29T16:03:54.682869+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:03:54.682873+00:00", "trade", 9.57, 7.0]
["2026-09-29T16:03:54.683251+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:54.683363+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:54.783273+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:55.032492+00:00", "trade", 9.57, 1075.0]
["2026-09-29T16:03:55.032555+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:03:55.032556+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:03:57.562191+00:00", "trade", 9.5948, 18.0]
["2026-09-29T16:03:59.508429+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:03:59.854976+00:00", "trade", 9.5741, 100.0]
["2026-09-29T16:04:02.118756+00:00", "trade", 9.58, 80.0]
["2026-09-29T16:04:02.118821+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:02.118825+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:02.906377+00:00", "trade", 9.5722, 4.0]
["2026-09-29T16:04:03.519698+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.519704+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:03.519706+00:00", "trade", 9.57, 90.0]
["2026-09-29T16:04:03.519707+00:00", "trade", 9.57, 2.0]
["2026-09-29T16:04:03.519708+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:03.519734+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.519736+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:03.519755+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.519768+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.519992+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.519999+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520076+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520096+00:00", "trade", 9.57, 400.0]
["2026-09-29T16:04:03.520109+00:00", "trade", 9.57, 2.0]
["2026-09-29T16:04:03.520111+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:03.520111+00:00", "trade", 9.57, 400.0]
["2026-09-29T16:04:03.520112+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:03.520166+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520169+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520177+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520178+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:03.520224+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520272+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520495+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520530+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.520724+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.521179+00:00", "trade", 9.57, 286.0]
["2026-09-29T16:04:03.521181+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.521191+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.521316+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.523166+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.560007+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.703180+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:03.703250+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.712105+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:03.712332+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.712546+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.712555+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.712761+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.712846+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.713059+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.713226+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.713595+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714104+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714255+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714690+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714698+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714715+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714729+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714747+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.714952+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.715121+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.715159+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.715620+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.737692+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.737983+00:00", "trade", 9.565, 200.0]
["2026-09-29T16:04:03.738107+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.738146+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.738244+00:00", "trade", 9.57, 9.0]
["2026-09-29T16:04:03.738246+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.738270+00:00", "trade", 9.57, 91.0]
["2026-09-29T16:04:03.738278+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:03.738280+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.738282+00:00", "trade", 9.57, 9.0]
["2026-09-29T16:04:03.738352+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:04:03.738485+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.738712+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.738802+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.754318+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.791236+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.791244+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.791741+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.791777+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.792064+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.792533+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.806245+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.806251+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:03.900632+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.026730+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.447351+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.447449+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.447954+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.448185+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.448479+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.449413+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.450099+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:04.450140+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:05.382688+00:00", "trade", 9.5723, 100.0]
["2026-09-29T16:04:06.168142+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:06.170765+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.031393+00:00", "trade", 9.565, 300.0]
["2026-09-29T16:04:07.031426+00:00", "trade", 9.565, 50.0]
["2026-09-29T16:04:07.031941+00:00", "trade", 9.565, 19.0]
["2026-09-29T16:04:07.032490+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.032509+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.032550+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.032965+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.037543+00:00", "trade", 9.565, 3.0]
["2026-09-29T16:04:07.038294+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.039880+00:00", "trade", 9.565, 3.0]
["2026-09-29T16:04:07.040298+00:00", "trade", 9.565, 4.0]
["2026-09-29T16:04:07.041430+00:00", "trade", 9.565, 3.0]
["2026-09-29T16:04:07.060679+00:00", "trade", 9.565, 2.0]
["2026-09-29T16:04:07.095992+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.149713+00:00", "trade", 9.565, 7.0]
["2026-09-29T16:04:07.150556+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.192726+00:00", "trade", 9.565, 7.0]
["2026-09-29T16:04:07.375394+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:07.623287+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:09.520901+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:09.521360+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:09.521921+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.283992+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.284089+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.284154+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.284454+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.284608+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.300993+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.301442+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.399232+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:11.776777+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:12.327011+00:00", "trade", 9.565, 10.0]
["2026-09-29T16:04:12.327585+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:12.955862+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:12.956258+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:14.777863+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:17.788574+00:00", "trade", 9.565, 7.0]
["2026-09-29T16:04:19.875767+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:19.883039+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:20.284617+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.284667+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.285034+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.285045+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.285070+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.352771+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.353030+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.435504+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:20.435507+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:20.435508+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:20.435777+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.435791+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.435798+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.435802+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:20.435807+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:20.435928+00:00", "trade", 9.57, 154.0]
["2026-09-29T16:04:20.435957+00:00", "trade", 9.57, 10.0]
["2026-09-29T16:04:20.436030+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:20.436088+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:20.436088+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:20.436089+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:04:20.436103+00:00", "trade", 9.57, 117.0]
["2026-09-29T16:04:20.436121+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.436145+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:20.436191+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.436204+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.436283+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.436425+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.436566+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.436645+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.436670+00:00", "trade", 9.58, 111.0]
["2026-09-29T16:04:20.436813+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.437010+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.437320+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.437510+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.438131+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.438141+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.438322+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.438598+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.439466+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.440529+00:00", "trade", 9.575, 5.0]
["2026-09-29T16:04:20.446393+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.451670+00:00", "trade", 9.575, 5.0]
["2026-09-29T16:04:20.475653+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:20.478019+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:20.478156+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:20.478316+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:20.478446+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:20.478451+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:20.478682+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:20.480753+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:21.106990+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:21.107237+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:21.107296+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:21.201179+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:21.558235+00:00", "trade", 9.57, 1012.0]
["2026-09-29T16:04:23.018073+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:23.018526+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:23.112848+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:23.760652+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:23.962300+00:00", "trade", 9.57, 63.0]
["2026-09-29T16:04:23.962346+00:00", "trade", 9.57, 63.0]
["2026-09-29T16:04:23.962396+00:00", "trade", 9.57, 37.0]
["2026-09-29T16:04:23.962543+00:00", "trade", 9.57, 63.0]
["2026-09-29T16:04:23.963053+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:23.963103+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:24.044427+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:24.045105+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:24.045201+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:24.045264+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:26.730581+00:00", "trade", 9.5799, 2000.0]
["2026-09-29T16:04:26.730627+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:26.730629+00:00", "trade", 9.575, 25.0]
["2026-09-29T16:04:26.730694+00:00", "trade", 9.575, 75.0]
["2026-09-29T16:04:26.731369+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:26.731376+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:26.731393+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:26.731859+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:26.733631+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:04:26.733633+00:00", "trade", 9.58, 20.0]
["2026-09-29T16:04:26.733633+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.733634+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.733652+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733663+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733670+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733677+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733690+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733697+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733746+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.733764+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.733805+00:00", "trade", 9.58, 89.0]
["2026-09-29T16:04:26.733807+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733889+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:26.733903+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.733904+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.734234+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.734242+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.734543+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.734594+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.734635+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:26.734716+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.734761+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.734769+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.734973+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.735148+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.735231+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.735348+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.735945+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.736387+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.736850+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.738390+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.738673+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.738896+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.738903+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.739355+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.739364+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.739824+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.739925+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.753200+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.753651+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:26.874073+00:00", "trade", 9.585, 5.0]
["2026-09-29T16:04:27.090314+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:27.091017+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:27.100243+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:28.979967+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:28.979974+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:32.409208+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:04:32.409683+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:32.409784+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:32.409929+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:32.410386+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:32.908369+00:00", "trade", 9.5737, 17.0]
["2026-09-29T16:04:33.973279+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:33.974132+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:33.974574+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:34.029975+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:34.412726+00:00", "trade", 9.58, 7.0]
["2026-09-29T16:04:34.412783+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:34.413463+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:34.898473+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:36.997543+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:37.000240+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:42.558062+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:42.558520+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:04:43.260832+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:04:43.260833+00:00", "trade", 9.58, 20.0]
["2026-09-29T16:04:43.260836+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:04:43.260965+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.260972+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.260978+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.260992+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.261012+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.261332+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.261340+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.261382+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:04:43.261399+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:04:43.261400+00:00", "trade", 9.58, 3.0]
["2026-09-29T16:04:43.261400+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261402+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:04:43.261437+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261585+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261609+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261750+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261840+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261849+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261892+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.261900+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.262155+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.262339+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.262918+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.264317+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.265305+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.286646+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.295220+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:43.295412+00:00", "trade", 9.58, 200.0]
["2026-09-29T16:04:43.296139+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.296912+00:00", "trade", 9.58, 200.0]
["2026-09-29T16:04:43.298024+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:43.719647+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:45.529937+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:45.531659+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:45.532107+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:47.644554+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:47.644709+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:52.286525+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:52.286584+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:53.612345+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:53.612804+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:53.891467+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:53.891504+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:58.215175+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:58.215743+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:58.216187+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:59.489125+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:59.489581+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:00.581254+00:00", "trade", 9.5915, 12.0]
["2026-09-29T16:05:00.589029+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:02.910367+00:00", "trade", 9.5792, 1.0]
["2026-09-29T16:05:05.190175+00:00", "trade", 9.575, 13.0]
["2026-09-29T16:05:06.500468+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:06.500538+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:06.500924+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:06.501163+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:06.578799+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.476037+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.859970+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.860016+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.860023+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.860074+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.860780+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:09.113609+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:11.408620+00:00", "trade", 9.5792, 1511.0]
["2026-09-29T16:05:13.038416+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.038871+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.104131+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.105443+00:00", "trade", 9.575, 5.0]
["2026-09-29T16:05:13.105569+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.105999+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.106165+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:05:13.106251+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.106276+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.106702+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.106787+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.106999+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.107471+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:13.108963+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:14.028142+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:16.635186+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:16.635206+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:17.295598+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:17.295943+00:00", "trade", 9.575, 3.0]
["2026-09-29T16:05:17.296698+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:17.296746+00:00", "trade", 9.575, 6.0]
["2026-09-29T16:05:17.297157+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:20.435388+00:00", "trade", 9.5795, 22.0]
["2026-09-29T16:05:29.322318+00:00", "trade", 9.5747, 18.0]
["2026-09-29T16:05:29.903260+00:00", "trade", 9.5717, 50.0]
["2026-09-29T16:05:29.908899+00:00", "trade", 9.5722, 50.0]
["2026-09-29T16:05:32.026183+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.026231+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.026342+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:05:32.026755+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.026864+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.026874+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.026950+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.075995+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:32.076413+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.076442+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.076634+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:32.602618+00:00", "trade", 9.5789, 1.0]
["2026-09-29T16:05:32.912368+00:00", "trade", 9.5786, 4.0]
["2026-09-29T16:05:33.028900+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.029360+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.029802+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.143807+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.144278+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.277949+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:33.277958+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:33.277962+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:33.278067+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.278130+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.278447+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.278457+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.278611+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.286485+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:33.288475+00:00", "trade", 9.58, 1200.0]
["2026-09-29T16:05:33.352573+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:05:33.353826+00:00", "trade", 9.575, 6.0]
["2026-09-29T16:05:33.354896+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:33.416813+00:00", "trade", 9.575, 15.0]
["2026-09-29T16:05:34.108873+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:34.188479+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:34.189846+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:34.329209+00:00", "trade", 9.5773, 16.0]
["2026-09-29T16:05:34.520022+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:34.531353+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.031315+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.051655+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.212295+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.233824+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.233847+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.234312+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.234754+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.254236+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.254359+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:35.366379+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:36.031400+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:36.031856+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:36.032342+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:36.144826+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:37.977394+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:40.911641+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:41.154217+00:00", "trade", 9.578, 67.0]
["2026-09-29T16:05:41.410136+00:00", "trade", 9.575, 24.0]
["2026-09-29T16:05:42.258642+00:00", "trade", 9.575, 8.0]
["2026-09-29T16:05:43.083527+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:43.083976+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884298+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:44.884298+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884300+00:00", "trade", 9.58, 1195.0]
["2026-09-29T16:05:44.884301+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:44.884305+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884308+00:00", "trade", 9.58, 30.0]
["2026-09-29T16:05:44.884310+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:05:44.884333+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884340+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884346+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884353+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884367+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884389+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884396+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:44.884400+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:05:44.884402+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:05:44.884410+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:05:44.884410+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:05:44.884417+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:05:44.884424+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:05:44.884431+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:05:44.884444+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:05:44.884471+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:05:44.884509+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.884631+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.884704+00:00", "trade", 9.58, 50.0]
["2026-09-29T16:05:44.884705+00:00", "trade", 9.58, 80.0]
["2026-09-29T16:05:44.884774+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:05:44.884775+00:00", "trade", 9.58, 29.0]
["2026-09-29T16:05:44.884844+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.884889+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.885291+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.885393+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.889380+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.893049+00:00", "trade", 9.58, 200.0]
["2026-09-29T16:05:44.894885+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.898417+00:00", "trade", 9.585, 5.0]
["2026-09-29T16:05:44.917745+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.917770+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:44.984474+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:45.296916+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:45.650909+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:45.705216+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:45.705239+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:45.705732+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:45.705744+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:45.706127+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:46.331174+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:46.994239+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:46.994939+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:49.255620+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:49.263629+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:49.420776+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:49.422462+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:49.422776+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:49.425398+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:52.115937+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:52.907728+00:00", "trade", 9.589, 1.0]
["2026-09-29T16:05:55.812338+00:00", "trade", 9.5775, 1.0]
["2026-09-29T16:05:56.831331+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:05:57.411407+00:00", "trade", 9.586, 20.0]
["2026-09-29T16:05:58.139624+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:02.914367+00:00", "trade", 9.5798, 8.0]
["2026-09-29T16:06:06.175983+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:08.323757+00:00", "trade", 9.5768, 4.0]
["2026-09-29T16:06:08.324577+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:08.325032+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:09.535476+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:09.535927+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:10.725350+00:00", "trade", 9.585, 7.0]
["2026-09-29T16:06:11.775171+00:00", "trade", 9.585, 40.0]
["2026-09-29T16:06:14.157216+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:14.157245+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:14.157636+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:14.157749+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:14.157914+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:14.158388+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.349037+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.349319+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.349373+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.351090+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.351100+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.449483+00:00", "trade", 9.585, 6.0]
["2026-09-29T16:06:17.449522+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.678674+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:17.679137+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:20.297160+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:22.576143+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:23.495344+00:00", "trade", 9.5895, 1.0]
["2026-09-29T16:06:24.216895+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:24.217365+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:24.471589+00:00", "trade", 9.5796, 10.0]
["2026-09-29T16:06:27.957402+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:27.957850+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:28.715904+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:28.715931+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:28.722888+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:06:28.722932+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:28.722961+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:28.843491+00:00", "trade", 9.576, 3.0]
["2026-09-29T16:06:29.735390+00:00", "trade", 9.5796, 14.0]
["2026-09-29T16:06:29.735415+00:00", "trade", 9.5796, 14.0]
["2026-09-29T16:06:33.539881+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:33.540368+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.804191+00:00", "trade", 9.585, 7.0]
["2026-09-29T16:06:36.806502+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.806529+00:00", "trade", 9.59, 29.0]
["2026-09-29T16:06:36.806656+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.806896+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.806912+00:00", "trade", 9.59, 29.0]
["2026-09-29T16:06:36.806918+00:00", "trade", 9.59, 12.0]
["2026-09-29T16:06:36.806962+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.806995+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.807056+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.807331+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.807390+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.811650+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.863518+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:06:36.863688+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:06:36.863876+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.863929+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.863977+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:06:36.864104+00:00", "trade", 9.5876, 1.0]
["2026-09-29T16:06:36.864203+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.864229+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.864416+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.864517+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.864783+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.864876+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:36.880810+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:06:37.510923+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:37.511024+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:37.511546+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:37.692847+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:37.694129+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:37.859388+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:37.859856+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:38.724051+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:06:38.861757+00:00", "trade", 9.5768, 4.0]
["2026-09-29T16:06:39.156345+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:39.156626+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:39.156805+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:39.156850+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:40.735391+00:00", "trade", 9.58, 13.0]
["2026-09-29T16:06:40.735417+00:00", "trade", 9.58, 13.0]
["2026-09-29T16:06:41.492518+00:00", "trade", 9.585, 2.0]
["2026-09-29T16:06:50.020200+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:50.020652+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:50.505350+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:50.505807+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:50.506234+00:00", "trade", 9.58, 18.0]
["2026-09-29T16:06:50.506239+00:00", "trade", 9.58, 9.0]
["2026-09-29T16:06:50.506677+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:50.506711+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:50.508637+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:50.607157+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:51.081927+00:00", "trade", 9.5764, 11.0]
["2026-09-29T16:06:51.083913+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:06:51.084416+00:00", "trade", 9.585, 1.0]
["2026-09-29T16:06:51.084579+00:00", "trade", 9.585, 17.0]
["2026-09-29T16:06:51.084712+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:51.085263+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:51.086076+00:00", "trade", 9.585, 2.0]
["2026-09-29T16:06:51.094080+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:06:53.021896+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:53.905525+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:58.145151+00:00", "trade", 9.5851, 12.0]
["2026-09-29T16:06:59.204769+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:06:59.204778+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:00.698879+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:03.343494+00:00", "trade", 9.585, 20.0]
["2026-09-29T16:07:03.518826+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018126+00:00", "trade", 9.58, 10.0]
["2026-09-29T16:07:04.018128+00:00", "trade", 9.58, 80.0]
["2026-09-29T16:07:04.018148+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018156+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018157+00:00", "trade", 9.58, 2.0]
["2026-09-29T16:07:04.018164+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018171+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018191+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018198+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018206+00:00", "trade", 9.58, 9.0]
["2026-09-29T16:07:04.018212+00:00", "trade", 9.58, 44.0]
["2026-09-29T16:07:04.018212+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018219+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:07:04.018219+00:00", "trade", 9.58, 500.0]
["2026-09-29T16:07:04.018219+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:04.018226+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018240+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018255+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018263+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018270+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018277+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018297+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018311+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018417+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018428+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018518+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:04.018520+00:00", "trade", 9.58, 38.0]
["2026-09-29T16:07:04.018520+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:07:04.018532+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018564+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018649+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:04.018715+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.018774+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.018814+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.018826+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.018853+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.018884+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.018949+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.019036+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.019048+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.019171+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.019179+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.019220+00:00", "trade", 9.575, 22.0]
["2026-09-29T16:07:04.019228+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.019345+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.019680+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.021827+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.022381+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.023320+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.043984+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.044001+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.044153+00:00", "trade", 9.575, 500.0]
["2026-09-29T16:07:04.044310+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:07:04.044675+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.046060+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:07:04.047097+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:07:04.048250+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:07:04.048301+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:04.053697+00:00", "trade", 9.58, 200.0]
["2026-09-29T16:07:04.054359+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:04.169885+00:00", "trade", 9.575, 7.0]
["2026-09-29T16:07:05.555346+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:06.840727+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:06.841177+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:06.865371+00:00", "trade", 9.5793, 5.0]
["2026-09-29T16:07:07.659691+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.660153+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684220+00:00", "trade", 9.58, 10.0]
["2026-09-29T16:07:07.684222+00:00", "trade", 9.58, 153.0]
["2026-09-29T16:07:07.684224+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:07.684242+00:00", "trade", 9.58, 20.0]
["2026-09-29T16:07:07.684269+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684276+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684283+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684288+00:00", "trade", 9.58, 8.0]
["2026-09-29T16:07:07.684290+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684293+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:07.684300+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:07.684305+00:00", "trade", 9.58, 16.0]
["2026-09-29T16:07:07.684311+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684317+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684324+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684347+00:00", "trade", 9.58, 140.0]
["2026-09-29T16:07:07.684353+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684360+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684367+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684381+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684388+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684411+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684417+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:07.684429+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:07:07.684431+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:07:07.684439+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:07:07.684445+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684459+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684466+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684472+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684535+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684598+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684604+00:00", "trade", 9.58, 80.0]
["2026-09-29T16:07:07.684730+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684744+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684774+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684794+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684872+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684880+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684919+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.684935+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.685082+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.685139+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.685393+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.685879+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.685890+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.686067+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.688785+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.689024+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.689061+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.689329+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.689575+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.689713+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.689827+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.689904+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:07.689954+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.689973+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.689997+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.690045+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.690121+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.690171+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.690280+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.690406+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.690584+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:07.690672+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:07.690688+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:07.690738+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:07.691163+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.691183+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.691221+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.691229+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.691632+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.691643+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.691685+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.691780+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:07.692091+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.694982+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.725069+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.725088+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.725551+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.785410+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:07.785875+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:08.627460+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:08.627914+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:09.283648+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:11.212606+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:11.212638+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:11.212712+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.212778+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.212952+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.213088+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.213164+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.213219+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.213617+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.213683+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.285178+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.285388+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.285618+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:11.286091+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:13.556568+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:14.705540+00:00", "trade", 9.585, 10.0]
["2026-09-29T16:07:14.706297+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:14.706315+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:14.706754+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:14.706761+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:14.706863+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:17.442426+00:00", "trade", 9.5768, 22.0]
["2026-09-29T16:07:18.159430+00:00", "trade", 9.585, 1.0]
["2026-09-29T16:07:18.160134+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.160239+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.160542+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.160596+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.160701+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.160757+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.160865+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:18.160974+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:18.161107+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161370+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161404+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161428+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161455+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161485+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161556+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161605+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161707+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161834+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161878+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.161912+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.162857+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.162888+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.163841+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.242709+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:18.243072+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:18.243168+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:18.243200+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:18.243274+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:18.243298+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.243381+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.243541+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.243785+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.243801+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.244002+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.244289+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.244305+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.244791+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.244843+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.245269+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.245310+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.245752+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.245773+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.246264+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.246691+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.246748+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.247152+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.247229+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.247620+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.247714+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.248082+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.248167+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.248196+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.248545+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.248630+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.248684+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.248691+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249009+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249136+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249144+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249168+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249470+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249603+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249657+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.249930+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.250135+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.250394+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.250616+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.250855+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.251092+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.251315+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.251572+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.251777+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.252052+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.252239+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.252507+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.252534+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.252702+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.252971+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.252995+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253022+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253168+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253457+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253475+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253510+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253633+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253933+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.253993+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.254094+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.254483+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.254554+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.254966+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.255017+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.255452+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.255478+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.255903+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.255931+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.255978+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256381+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256391+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256422+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256439+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256841+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256885+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256919+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.256964+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.257346+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.257371+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.257398+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.257425+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.257838+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.257908+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.258308+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.258409+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.258782+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.258919+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259245+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259376+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259404+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259711+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259840+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259857+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259878+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.259894+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260316+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260331+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260376+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260386+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260790+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260836+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260866+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.260884+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.261359+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.261371+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.261858+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:18.262306+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:19.001102+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:19.001559+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:22.369918+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:22.370241+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:22.370249+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:22.370386+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:22.370394+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:22.370414+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:22.370695+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.155489+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.344556+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:23.346018+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.346354+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.346938+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:23.347903+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.348491+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.350218+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.352863+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:23.353046+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.353625+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:23.355379+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.355427+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.355934+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.358948+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.359280+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:23.359333+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:23.359884+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:23.359936+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.360521+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.360838+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.361237+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.362729+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:23.364007+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.166503+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.166560+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.166773+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.166832+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.167026+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.167330+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.172562+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.173078+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.176213+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.369842+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.369912+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.370106+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.370167+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.370309+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.370643+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.411983+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.412046+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.412245+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.412308+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.412454+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.413186+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.420683+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.421579+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.421853+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.433144+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.575016+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.581510+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.582331+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.582700+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.585461+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.671118+00:00", "trade", 9.59, 81.0]
["2026-09-29T16:07:25.883863+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.883868+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.883918+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.884130+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.884172+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:25.884191+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.884339+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:25.884651+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:28.559506+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:28.559603+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:28.559965+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:28.560309+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:28.560451+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.560999+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.561006+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.561522+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.561538+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.562023+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.562475+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.562502+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.562618+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.562972+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.563039+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.563461+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.563501+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.563942+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.563962+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.564443+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.564897+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.564925+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.565364+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.565413+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.565828+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.565897+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.566298+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.566382+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.566762+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.566867+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.567233+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.567353+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.567696+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.567829+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.568162+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.568311+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.568627+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.568793+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.569095+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.569275+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.569561+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.569756+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.570058+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.570240+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.570517+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.570718+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.570981+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.571205+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.571441+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.571684+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.571905+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.572176+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.572369+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.572656+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.572830+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.573138+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.573293+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.573623+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.573755+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.574108+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.574221+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.574585+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.574683+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.575074+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.575143+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.575560+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.575606+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.576046+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.576069+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.576554+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.576569+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.577049+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.577063+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.577540+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.577551+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.578050+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.578505+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.578532+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.578967+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.579022+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.579437+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.579505+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.579906+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.579991+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.580367+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.580474+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.580829+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.580960+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:28.581292+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.001502+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.281979+00:00", "trade", 9.5817, 5.0]
["2026-09-29T16:07:29.322396+00:00", "trade", 9.5807, 13.0]
["2026-09-29T16:07:29.423592+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:29.423663+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:07:29.423696+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.423763+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.423946+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.424094+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.424322+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.424709+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.424717+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.425064+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.425328+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.488808+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.489290+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.496632+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:29.755349+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:30.013084+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:30.023618+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:30.024637+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:31.893900+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:33.994544+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:34.744650+00:00", "trade", 9.585, 40.0]
["2026-09-29T16:07:35.167973+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.242292+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.365973+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.366466+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.373252+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.373313+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.373456+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.377657+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.385044+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.399155+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:35.399376+00:00", "trade", 9.585, 25.0]
["2026-09-29T16:07:35.399575+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.399585+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.399612+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.419797+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.766571+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.766676+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.766997+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.767504+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.870905+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.871344+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:35.970512+00:00", "trade", 9.5773, 13.0]
["2026-09-29T16:07:36.867376+00:00", "trade", 9.5853, 4.0]
["2026-09-29T16:07:37.299159+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:37.299493+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:37.350878+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:38.359196+00:00", "trade", 9.5815, 17.0]
["2026-09-29T16:07:38.359897+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:38.360516+00:00", "trade", 9.5815, 6.0]
["2026-09-29T16:07:38.361805+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:38.362263+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:38.520121+00:00", "trade", 9.5815, 1.0]
["2026-09-29T16:07:39.300607+00:00", "trade", 9.5814, 1.0]
["2026-09-29T16:07:43.802576+00:00", "trade", 9.585, 63.0]
["2026-09-29T16:07:43.803552+00:00", "trade", 9.585, 63.0]
["2026-09-29T16:07:43.804687+00:00", "trade", 9.585, 63.0]
["2026-09-29T16:07:45.879109+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:49.326339+00:00", "trade", 9.5773, 22.0]
["2026-09-29T16:07:49.677105+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:49.677574+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:50.075371+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:50.744313+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:53.762168+00:00", "trade", 9.5773, 1.0]
["2026-09-29T16:07:56.047612+00:00", "trade", 9.585, 3.0]
["2026-09-29T16:07:58.280922+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:58.622428+00:00", "trade", 9.585, 5.0]
["2026-09-29T16:08:03.575350+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.576575+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.577534+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.577985+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.954471+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.954791+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.955240+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.955422+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:03.964411+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:04.267587+00:00", "trade", 9.5893, 21.0]
["2026-09-29T16:08:05.321177+00:00", "trade", 9.5774, 3.0]
["2026-09-29T16:08:06.122475+00:00", "trade", 9.5852, 1.0]
["2026-09-29T16:08:13.123079+00:00", "trade", 9.5822, 2.0]
["2026-09-29T16:08:13.169968+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:13.170205+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:13.170911+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:13.170959+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:13.171056+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:13.244400+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:13.618143+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:13.618600+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:14.057093+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:15.172420+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:16.300483+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:16.945150+00:00", "trade", 9.585, 19.0]
["2026-09-29T16:08:16.945738+00:00", "trade", 9.585, 1.0]
["2026-09-29T16:08:17.894404+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:17.894570+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:17.894620+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:17.895069+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:17.942950+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:17.943386+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:17.943409+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:18.758355+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.106823+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.107509+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.107984+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.108078+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.108467+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.108745+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.109445+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:21.127707+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:22.694705+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:22.695145+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:22.695235+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:28.569561+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:28.988310+00:00", "trade", 9.585, 6.0]
["2026-09-29T16:08:29.861860+00:00", "trade", 9.5878, 100.0]
["2026-09-29T16:08:33.367642+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:33.914962+00:00", "trade", 9.5861, 2.0]
["2026-09-29T16:08:33.918628+00:00", "trade", 9.585, 6.0]
["2026-09-29T16:08:38.141000+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:39.107892+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:39.108383+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:39.108967+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:39.800692+00:00", "trade", 9.5853, 3.0]
["2026-09-29T16:08:39.802396+00:00", "trade", 9.5853, 2.0]
["2026-09-29T16:08:40.401327+00:00", "trade", 9.5853, 1.0]
["2026-09-29T16:08:44.280838+00:00", "trade", 9.5861, 3.0]
["2026-09-29T16:08:44.282270+00:00", "trade", 9.5861, 3.0]
["2026-09-29T16:08:44.282927+00:00", "trade", 9.585, 5.0]
["2026-09-29T16:08:44.284116+00:00", "trade", 9.5861, 2.0]
["2026-09-29T16:08:44.337366+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:44.337369+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:44.337395+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:44.338883+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:45.367932+00:00", "trade", 9.585, 20.0]
["2026-09-29T16:08:46.187066+00:00", "trade", 9.5773, 90.0]
["2026-09-29T16:08:47.798583+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:47.798586+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:47.799041+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:47.799168+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:47.801310+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:49.028798+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:49.079924+00:00", "trade", 9.585, 10.0]
["2026-09-29T16:08:49.080598+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:49.084062+00:00", "trade", 9.585, 29.0]
["2026-09-29T16:08:49.084369+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:49.084395+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:50.082082+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:50.082572+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:50.082640+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:50.149813+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:51.167811+00:00", "trade", 9.585, 13.0]
["2026-09-29T16:08:52.938102+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:08:58.491173+00:00", "trade", 9.5856, 1.0]
["2026-09-29T16:09:00.306291+00:00", "trade", 9.585, 6.0]
["2026-09-29T16:09:00.308685+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:00.309019+00:00", "trade", 9.585, 1.0]
["2026-09-29T16:09:00.309428+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:00.309481+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:01.066178+00:00", "trade", 9.585, 2.0]
["2026-09-29T16:09:01.122494+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:09:02.041899+00:00", "trade", 9.5809, 4.0]
["2026-09-29T16:09:03.114401+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:04.020345+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:04.906668+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:07.659756+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:07.906213+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:08.343068+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:09:08.343657+00:00", "trade", 9.5866, 1.0]
["2026-09-29T16:09:08.343858+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:08.345526+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:08.346149+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:09:09.620567+00:00", "trade", 9.585, 2.0]
["2026-09-29T16:09:11.082366+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:09:11.085053+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:12.477627+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:12.537605+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:12.919962+00:00", "trade", 9.58, 19.0]
["2026-09-29T16:09:14.901148+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:15.262345+00:00", "trade", 9.5866, 3.0]
["2026-09-29T16:09:15.585745+00:00", "trade", 9.579, 20.0]
["2026-09-29T16:09:15.748853+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:22.302182+00:00", "trade", 9.5867, 1.0]
["2026-09-29T16:09:22.307477+00:00", "trade", 9.58, 9.0]
["2026-09-29T16:09:22.443040+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:09:22.445008+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:23.846766+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:23.846776+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.447445+00:00", "trade", 9.585, 4.0]
["2026-09-29T16:09:25.468371+00:00", "trade", 9.585, 1.0]
["2026-09-29T16:09:25.783224+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.807101+00:00", "trade", 9.585, 10.0]
["2026-09-29T16:09:25.807399+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.807609+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.808012+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.809550+00:00", "trade", 9.585, 1.0]
["2026-09-29T16:09:25.813275+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.813346+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:09:25.813426+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.813990+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.814031+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.873077+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.897521+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.897893+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:25.946749+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:26.249344+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:26.250469+00:00", "trade", 9.59, 462.0]
["2026-09-29T16:09:26.251263+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:09:27.139595+00:00", "trade", 9.585, 8.0]
["2026-09-29T16:09:27.188441+00:00", "trade", 9.588, 1.0]
["2026-09-29T16:09:27.717810+00:00", "trade", 9.59, 4.0]
["2026-09-29T16:09:27.717834+00:00", "trade", 9.59, 96.0]
["2026-09-29T16:09:27.717849+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:09:27.717865+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:09:27.717872+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:09:27.717899+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:09:27.717905+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:09:27.718089+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:09:27.718116+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:09:27.718120+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:09:27.718121+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:09:27.718188+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:09:27.718225+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718275+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718380+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718388+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718473+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718635+00:00", "trade", 9.59, 65.0]
["2026-09-29T16:09:27.718679+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718685+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718778+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718935+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.718958+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.719190+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.723823+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.725500+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.739309+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.755151+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.755156+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.755181+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.755693+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.755717+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:27.756514+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.382306+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.382675+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.382811+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.382872+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.383184+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.383195+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.383296+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.383619+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:28.532075+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:29.121214+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:29.121682+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:29.280777+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:29.281289+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:29.281664+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:29.282188+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:29.322394+00:00", "trade", 9.5881, 104.0]
["2026-09-29T16:09:30.665316+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:31.164328+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:32.304534+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:32.316747+00:00", "trade", 9.595, 5.0]
["2026-09-29T16:09:36.663656+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:38.316084+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:38.322430+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:38.322883+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:38.323432+00:00", "trade", 9.6, 200.0]
["2026-09-29T16:09:38.345366+00:00", "trade", 9.5907, 3.0]
["2026-09-29T16:09:38.880094+00:00", "trade", 9.595, 2.0]
["2026-09-29T16:09:40.821052+00:00", "trade", 9.5901, 1.0]
["2026-09-29T16:09:42.088259+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.109558+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.109684+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.109704+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.109989+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110001+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110033+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110052+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110059+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110065+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110070+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110086+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110142+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110560+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110589+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110614+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.110625+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.119525+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:42.119986+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:46.080160+00:00", "trade", 9.5902, 2.0]
["2026-09-29T16:09:47.844179+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:09:50.013993+00:00", "trade", 9.59, 4.0]
["2026-09-29T16:09:50.025265+00:00", "trade", 9.59, 26.0]
["2026-09-29T16:09:50.231957+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:50.232461+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:50.232471+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:51.995157+00:00", "trade", 9.595, 35.0]
["2026-09-29T16:09:54.021207+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:54.021240+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:54.021712+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:55.317082+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:55.317411+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:55.327034+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:57.008950+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:57.009413+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:57.360166+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:09:57.722969+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:10:00.214072+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:10:00.760727+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:00.760744+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:00.761195+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:01.307778+00:00", "trade", 9.595, 10.0]
["2026-09-29T16:10:02.702031+00:00", "trade", 9.5915, 1.0]
["2026-09-29T16:10:03.911790+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:03.923787+00:00", "trade", 9.595, 7.0]
["2026-09-29T16:10:06.662259+00:00", "trade", 9.5915, 1.0]
["2026-09-29T16:10:06.876097+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:07.503253+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:10:07.883481+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:07.966515+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:08.347369+00:00", "trade", 9.5984, 1.0]
["2026-09-29T16:10:09.781213+00:00", "trade", 9.5914, 2.0]
["2026-09-29T16:10:09.782529+00:00", "trade", 9.5914, 3.0]
["2026-09-29T16:10:10.566223+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:10.566696+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:12.657432+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:12.657891+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:16.019407+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:17.371613+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:17.397703+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:17.398203+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:18.483864+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:20.169849+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:21.684918+00:00", "trade", 9.595, 1.0]
["2026-09-29T16:10:22.342184+00:00", "trade", 9.6, 200.0]
["2026-09-29T16:10:23.715995+00:00", "trade", 9.595, 2.0]
["2026-09-29T16:10:23.718159+00:00", "trade", 9.595, 5.0]
["2026-09-29T16:10:24.244596+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:25.816912+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:25.896929+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:26.024110+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:26.442785+00:00", "trade", 9.595, 1000.0]
["2026-09-29T16:10:26.443544+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:26.444002+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:27.047723+00:00", "trade", 9.5803, 33.0]
["2026-09-29T16:10:27.121651+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.616970+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.616979+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.616999+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.617527+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.617582+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.620923+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.916318+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:10:29.916319+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:10:29.916330+00:00", "trade", 9.6, 10.0]
["2026-09-29T16:10:29.916333+00:00", "trade", 9.6, 90.0]
["2026-09-29T16:10:29.916350+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:10:29.916352+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:10:29.916377+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:10:29.916396+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:10:29.916572+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:10:29.916587+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:10:29.916603+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:10:29.916610+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:10:29.916711+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.916793+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.916871+00:00", "trade", 9.605, 115.0]
["2026-09-29T16:10:29.916875+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.916895+00:00", "trade", 9.6, 420.0]
["2026-09-29T16:10:29.916935+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917170+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917273+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917356+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917414+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917451+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917500+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:10:29.917705+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917806+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917837+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.917953+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.918256+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.918554+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.918714+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.919220+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.919319+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.919478+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.919597+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.919770+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.922299+00:00", "trade", 9.605, 500.0]
["2026-09-29T16:10:29.922330+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:10:29.922398+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:10:29.922726+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.922812+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.922962+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:10:29.923010+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:10:29.923113+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923120+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923239+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923258+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923265+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923323+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923326+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:10:29.923583+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923612+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.923713+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.924189+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:10:29.938920+00:00", "trade", 9.61, 2.0]
["2026-09-29T16:10:29.938984+00:00", "trade", 9.61, 3.0]
["2026-09-29T16:10:29.940025+00:00", "trade", 9.61, 3.0]
["2026-09-29T16:10:29.940410+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.940437+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:10:29.940465+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:10:29.940526+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.940655+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:10:29.940738+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:10:29.940864+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:10:29.940887+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.940997+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942230+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:10:29.942244+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:10:29.942256+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942356+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942385+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942436+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942543+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942607+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:10:29.942641+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942659+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942663+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.942669+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:10:29.942677+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:10:29.942742+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.942819+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.942891+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.942906+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.942929+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943023+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943104+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:10:29.943122+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943169+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943296+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:10:29.943366+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943418+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943452+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:10:29.943453+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943460+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:10:29.943461+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:10:29.943461+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943794+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943883+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943890+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943913+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:29.943957+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:10:29.944051+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944102+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944351+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944366+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944419+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944426+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944433+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944465+00:00", "trade", 9.62, 20.0]
["2026-09-29T16:10:29.944488+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944511+00:00", "trade", 9.62, 800.0]
["2026-09-29T16:10:29.944680+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944783+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944936+00:00", "trade", 9.615, 203.0]
["2026-09-29T16:10:29.944946+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.944956+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.945052+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:29.945079+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.945095+00:00", "trade", 9.6135, 25.0]
["2026-09-29T16:10:29.945212+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.945389+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.945840+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.945885+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.946308+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.946442+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.946758+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.947295+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.952600+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:29.997237+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:30.009454+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:30.078822+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.629112+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.630074+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.630083+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.630117+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.631211+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.632003+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.632452+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.633713+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:30.639035+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.121112+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.121555+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.121585+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.122083+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.122505+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.122515+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.122651+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.122960+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.123001+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.123423+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.123455+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.123589+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.123611+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.123931+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.124061+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.124068+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:31.131477+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.063885+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.337908+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.337982+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.338522+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.338571+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.338894+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.339001+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.339035+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.339137+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.759162+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.842014+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:32.842341+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.842744+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.842797+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.843288+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.843548+00:00", "trade", 9.615, 30.0]
["2026-09-29T16:10:32.844223+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.844481+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.844532+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.889694+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.910125+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.910949+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:32.911401+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.911865+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.912319+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.912448+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.912506+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.912773+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.913230+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.913244+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.913260+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.913549+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:32.913715+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.913829+00:00", "trade", 9.615, 20.0]
["2026-09-29T16:10:32.913945+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.914023+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.914257+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.914310+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.914599+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.914658+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.914807+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.914827+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.915246+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.915326+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.915390+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.915463+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.915607+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.916114+00:00", "trade", 9.615, 300.0]
["2026-09-29T16:10:32.916178+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.916378+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.916407+00:00", "trade", 9.615, 130.0]
["2026-09-29T16:10:32.916891+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.917176+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.917603+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.917953+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.918315+00:00", "trade", 9.615, 20.0]
["2026-09-29T16:10:32.918321+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.918563+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.918726+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.919015+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.919036+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.919084+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.919130+00:00", "trade", 9.615, 300.0]
["2026-09-29T16:10:32.919492+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.919570+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.919717+00:00", "trade", 9.6108, 20.0]
["2026-09-29T16:10:32.920023+00:00", "trade", 9.615, 125.0]
["2026-09-29T16:10:32.920279+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.920386+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.920653+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.920666+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.920833+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.920872+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.921064+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:32.923272+00:00", "trade", 9.615, 300.0]
["2026-09-29T16:10:32.923727+00:00", "trade", 9.615, 95.0]
["2026-09-29T16:10:32.928220+00:00", "trade", 9.615, 4.0]
["2026-09-29T16:10:32.957697+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:32.958468+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:32.984789+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:10:32.985971+00:00", "trade", 9.615, 300.0]
["2026-09-29T16:10:33.002252+00:00", "trade", 9.615, 30.0]
["2026-09-29T16:10:33.121462+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.121917+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.123017+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.124242+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.124269+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.124670+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.125188+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.126393+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.126454+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.126799+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.126922+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.176828+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.177281+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.253478+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:33.275336+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.420746+00:00", "trade", 9.62, 20.0]
["2026-09-29T16:10:34.420755+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.420846+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.420931+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.421212+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.421221+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.421239+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.421667+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.421781+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:34.421786+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:10:34.421787+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:10:34.421796+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:10:34.421804+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:10:34.421838+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.421857+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.421864+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.421871+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.421878+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.422247+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.422279+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.423195+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.423201+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:34.936261+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.253242+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.253691+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.372316+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.938804+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.939409+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.939416+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.939465+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.939704+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.939816+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.939915+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.940132+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.940193+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:35.941296+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:36.012285+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:36.012600+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:37.435786+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:37.436700+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:37.436756+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:37.538998+00:00", "trade", 9.625, 3.0]
["2026-09-29T16:10:37.608206+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:38.311113+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.575229+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.575717+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.576808+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.576816+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.576930+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.576994+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.577011+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.577490+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.577586+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.577640+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.578012+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.578062+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.578125+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:38.578172+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:39.256132+00:00", "trade", 9.625, 80.0]
["2026-09-29T16:10:39.256141+00:00", "trade", 9.63, 20.0]
["2026-09-29T16:10:39.256147+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:39.256387+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:39.256615+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:39.257355+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.282268+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.282283+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.282482+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.282818+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.282826+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.282933+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.283277+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.283284+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.283431+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:40.283894+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:41.278034+00:00", "trade", 9.625, 80.0]
["2026-09-29T16:10:41.278722+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:41.279179+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:41.279216+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:41.279673+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:10:41.631196+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:10:41.664050+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.667163+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.670280+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.673371+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.676456+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.679127+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.682214+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.684917+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.721688+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:10:41.724347+00:00", "trade", 9.625, 70.0]
["2026-09-29T16:10:42.112950+00:00", "trade", 9.625, 7.0]
["2026-09-29T16:10:42.395224+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:10:42.395233+00:00", "trade", 9.625, 10.0]
["2026-09-29T16:10:42.395251+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.395354+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.395516+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.395524+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.395531+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395567+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395617+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395625+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395633+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395672+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.395719+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395726+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395743+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395760+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395772+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395779+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395789+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395835+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.395996+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:10:42.396027+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.396075+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.396147+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.396282+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:10:42.396429+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.396525+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:42.951226+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:43.342167+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:44.121535+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:47.560818+00:00", "trade", 9.61, 3.0]
["2026-09-29T16:10:48.308161+00:00", "trade", 9.64, 90.0]
["2026-09-29T16:10:49.777968+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.018246+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.481841+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.482037+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:10:50.482691+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.482837+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.483257+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.483708+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.520390+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:50.520844+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:53.693600+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:55.219122+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:55.220426+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:55.221777+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:55.540233+00:00", "trade", 9.6134, 1.0]
["2026-09-29T16:10:57.649433+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:57.971201+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:57.974175+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:10:57.974578+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:00.422659+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:11:00.423464+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:00.423519+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:00.521606+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:02.921366+00:00", "trade", 9.6229, 7.0]
["2026-09-29T16:11:04.525909+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:08.575711+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:08.767018+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:08.767474+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:08.767952+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:09.331634+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.021297+00:00", "trade", 9.6036, 1.0]
["2026-09-29T16:11:12.496520+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:11:12.496521+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.496980+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.497009+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.781313+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.781340+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.782080+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.782126+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:12.785479+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:18.415971+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:18.415978+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:18.416023+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:18.416446+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:18.416697+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:18.417981+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:18.419178+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:20.583146+00:00", "trade", 9.635, 13.0]
["2026-09-29T16:11:20.583876+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:20.584328+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:20.584421+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:20.585678+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:23.095345+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:11:23.095350+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:23.095377+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:23.095820+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:23.095840+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:23.095848+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:23.097257+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:23.098121+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:26.277997+00:00", "trade", 9.635, 500.0]
["2026-09-29T16:11:26.289555+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:26.653290+00:00", "trade", 9.6047, 1.0]
["2026-09-29T16:11:27.019873+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:27.020050+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:27.020384+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:27.282516+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:27.913239+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:27.913266+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:27.913660+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:27.914035+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:29.299198+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:30.275361+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:11:30.275423+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:30.275456+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:30.275855+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:30.586595+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:36.506094+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:11:36.506097+00:00", "trade", 9.64, 3.0]
["2026-09-29T16:11:36.506097+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:11:36.506098+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:11:36.506114+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:11:36.506137+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.506143+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.506157+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.506196+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.506563+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.506582+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.506669+00:00", "trade", 9.64, 10.0]
["2026-09-29T16:11:36.506673+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.506952+00:00", "trade", 9.645, 118.0]
["2026-09-29T16:11:36.507137+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.507148+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:11:36.507206+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.507646+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:11:36.507720+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.507919+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:11:36.507965+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.508699+00:00", "trade", 9.645, 2.0]
["2026-09-29T16:11:36.509157+00:00", "trade", 9.645, 4.0]
["2026-09-29T16:11:36.509610+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.509977+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.510016+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.510046+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.510449+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.511126+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.511316+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.511350+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.514201+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:11:36.514999+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.515184+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:11:36.515891+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.516205+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.516664+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.537016+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:11:36.537055+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:36.548985+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:11:36.558554+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:11:37.224240+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:37.225642+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:37.226562+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:37.226595+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:37.322199+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:37.322655+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:38.739906+00:00", "trade", 9.6063, 1.0]
["2026-09-29T16:11:39.061859+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:40.359990+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:40.360151+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:40.360521+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:40.360785+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:40.360797+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:40.360945+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:40.366311+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:11:40.367114+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:41.715737+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:41.715994+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:41.716830+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:41.717074+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:42.576031+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:44.918521+00:00", "trade", 9.65, 2430.0]
["2026-09-29T16:11:44.919169+00:00", "trade", 9.645, 173.0]
["2026-09-29T16:11:44.919298+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.642516+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:11:47.643856+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.643968+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.644312+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.986480+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.986981+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987072+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987082+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987096+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987142+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987492+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987505+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987729+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987891+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987948+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.987955+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.988257+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.988419+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:47.988442+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:49.123584+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:49.123973+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:49.123992+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:49.124439+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:50.293215+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:50.862558+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:50.863007+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:11:54.422963+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:11:54.422963+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:11:54.422983+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.422990+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.422996+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423003+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423017+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423023+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423030+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423036+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423050+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423344+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:11:54.423419+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423481+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423540+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.423625+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.424108+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.428147+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.457562+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.457569+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.457588+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.457595+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.469222+00:00", "trade", 9.65, 32.0]
["2026-09-29T16:11:54.469223+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.469763+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:54.470000+00:00", "trade", 9.65, 3.0]
["2026-09-29T16:11:54.470611+00:00", "trade", 9.65, 4.0]
["2026-09-29T16:11:54.487276+00:00", "trade", 9.65, 5.0]
["2026-09-29T16:11:55.123879+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:11:55.131333+00:00", "trade", 9.612, 1.0]
["2026-09-29T16:11:55.320165+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:55.320529+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:55.337018+00:00", "trade", 9.65, 5.0]
["2026-09-29T16:11:55.375712+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:55.496763+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:56.122577+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:56.134398+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:56.280251+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:56.280949+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:56.521249+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:57.030693+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:57.221146+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:57.222175+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:58.835626+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:59.016310+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:59.017920+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:59.019585+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:59.019659+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:59.020040+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:59.020100+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:11:59.023284+00:00", "trade", 9.655, 200.0]
["2026-09-29T16:12:00.541779+00:00", "trade", 9.655, 44.0]
["2026-09-29T16:12:03.255202+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:03.255252+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:03.907926+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:04.621195+00:00", "trade", 9.655, 2.0]
["2026-09-29T16:12:04.686647+00:00", "trade", 9.655, 2.0]
["2026-09-29T16:12:07.717535+00:00", "trade", 9.6172, 2.0]
["2026-09-29T16:12:08.286997+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:08.287026+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:08.287032+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:08.290106+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:08.762857+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:12:08.762900+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:08.764824+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:11.323664+00:00", "trade", 9.655, 9.0]
["2026-09-29T16:12:12.019689+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019718+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019735+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019747+00:00", "trade", 9.65, 11.0]
["2026-09-29T16:12:12.019747+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:12:12.019748+00:00", "trade", 9.65, 300.0]
["2026-09-29T16:12:12.019750+00:00", "trade", 9.65, 53.0]
["2026-09-29T16:12:12.019755+00:00", "trade", 9.65, 20.0]
["2026-09-29T16:12:12.019771+00:00", "trade", 9.65, 34.0]
["2026-09-29T16:12:12.019780+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019788+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019794+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019801+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019814+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019828+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019881+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019982+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.019989+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020003+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020010+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020020+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:12:12.020023+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:12:12.020025+00:00", "trade", 9.65, 103.0]
["2026-09-29T16:12:12.020159+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020166+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020179+00:00", "trade", 9.65, 3.0]
["2026-09-29T16:12:12.020187+00:00", "trade", 9.65, 297.0]
["2026-09-29T16:12:12.020187+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020195+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:12:12.020231+00:00", "trade", 9.65, 397.0]
["2026-09-29T16:12:12.020243+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020258+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:12:12.020260+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020260+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020269+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020272+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020309+00:00", "trade", 9.65, 300.0]
["2026-09-29T16:12:12.020316+00:00", "trade", 9.65, 200.0]
["2026-09-29T16:12:12.020323+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020340+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020343+00:00", "trade", 9.65, 6.0]
["2026-09-29T16:12:12.020346+00:00", "trade", 9.65, 15.0]
["2026-09-29T16:12:12.020346+00:00", "trade", 9.65, 10.0]
["2026-09-29T16:12:12.020346+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:12:12.020392+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:12:12.020407+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:12:12.020501+00:00", "trade", 9.65, 3.0]
["2026-09-29T16:12:12.020591+00:00", "trade", 9.65, 97.0]
["2026-09-29T16:12:12.020602+00:00", "trade", 9.65, 3.0]
["2026-09-29T16:12:12.020605+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:12:12.020649+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:12:12.020675+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:12:12.020705+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020805+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020812+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020818+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020835+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020843+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020864+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020945+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020966+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.020992+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.021118+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.021191+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.021454+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.021507+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.021514+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.023113+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.024133+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.024697+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.024777+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.026450+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.053379+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.054363+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.120225+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.120714+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.121131+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.121142+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.123758+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:12.130159+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:13.020618+00:00", "trade", 9.645, 206.0]
["2026-09-29T16:12:14.562236+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:15.042404+00:00", "trade", 9.6502, 7.0]
["2026-09-29T16:12:22.232595+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.325886+00:00", "trade", 9.65, 11.0]
["2026-09-29T16:12:22.325888+00:00", "trade", 9.65, 9.0]
["2026-09-29T16:12:22.326316+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.326618+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.326629+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.328108+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.338671+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.395169+00:00", "trade", 9.6211, 1.0]
["2026-09-29T16:12:22.843330+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:12:22.843330+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.843431+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.843497+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.843907+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.843988+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.844173+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.844194+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.844268+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.844650+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.846104+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:22.858674+00:00", "trade", 9.64, 500.0]
["2026-09-29T16:12:24.795850+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.519545+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.519580+00:00", "trade", 9.64, 39.0]
["2026-09-29T16:12:27.519585+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.520032+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.520038+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.520045+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.520075+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.520478+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:27.520938+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:28.299964+00:00", "trade", 9.6419, 1000.0]
["2026-09-29T16:12:28.567389+00:00", "trade", 9.645, 112.0]
["2026-09-29T16:12:28.568187+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:28.568637+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:30.263644+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:31.524082+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:33.032064+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.424291+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.424787+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.425143+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.425300+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.425602+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.425644+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.425676+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.425733+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.426053+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.426103+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.434719+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.435261+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.435276+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.435759+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.435769+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.435943+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.436232+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.436389+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.436641+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.437002+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.437273+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.437385+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.437427+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.445230+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.499692+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.500186+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.500197+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.500573+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.500595+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.500661+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.500982+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.509655+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.510184+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.510284+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.510682+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.510693+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.510842+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.511109+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.511502+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.511755+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.512196+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.512264+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.520159+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.520653+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:34.866672+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:35.420249+00:00", "trade", 9.6236, 1.0]
["2026-09-29T16:12:36.857062+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:36.903116+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:36.903625+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:36.903636+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:36.904061+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:36.913061+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:37.441180+00:00", "trade", 9.6435, 8.0]
["2026-09-29T16:12:37.991883+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:37.992331+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:38.536933+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:45.044401+00:00", "trade", 9.6415, 4.0]
["2026-09-29T16:12:45.867491+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:47.097171+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:49.420443+00:00", "trade", 9.624, 1.0]
["2026-09-29T16:12:49.545735+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:49.546184+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.818896+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.819036+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.819356+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.819546+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.819999+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.828974+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.895275+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:50.948038+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:52.482364+00:00", "trade", 9.6466, 13.0]
["2026-09-29T16:12:53.890119+00:00", "trade", 9.645, 130.0]
["2026-09-29T16:12:53.916740+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:53.917198+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:53.950590+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:53.951047+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:55.815351+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:55.909674+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:55.910090+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:55.910145+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:55.910547+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:12:56.721191+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:00.568698+00:00", "trade", 9.6414, 1.0]
["2026-09-29T16:13:00.703403+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:03.303452+00:00", "trade", 9.645, 2.0]
["2026-09-29T16:13:03.395360+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:13:03.526484+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:13:04.102336+00:00", "trade", 9.6245, 4.0]
["2026-09-29T16:13:05.446726+00:00", "trade", 9.6241, 1.0]
["2026-09-29T16:13:08.020631+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:10.307984+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:11.521600+00:00", "trade", 9.6021, 100.0]
["2026-09-29T16:13:11.522626+00:00", "trade", 9.6021, 300.0]
["2026-09-29T16:13:11.604825+00:00", "trade", 9.64, 32.0]
["2026-09-29T16:13:11.604867+00:00", "trade", 9.64, 50.0]
["2026-09-29T16:13:11.604868+00:00", "trade", 9.64, 1.0]
["2026-09-29T16:13:11.604902+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:11.604916+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:11.604922+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:11.605217+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:13:11.605236+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:13:11.605387+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:13:11.605427+00:00", "trade", 9.64, 20.0]
["2026-09-29T16:13:11.605427+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:13:11.605427+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:13:11.605531+00:00", "trade", 9.64, 52.0]
["2026-09-29T16:13:11.605554+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:13:11.605555+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605645+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605653+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605680+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605687+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605721+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605737+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605755+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605764+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605781+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605842+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.605884+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.606140+00:00", "trade", 9.635, 22.0]
["2026-09-29T16:13:11.606212+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.606229+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.608451+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.630769+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.631235+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.631357+00:00", "trade", 9.64, 134.0]
["2026-09-29T16:13:11.631365+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:13:11.631367+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.631369+00:00", "trade", 9.64, 66.0]
["2026-09-29T16:13:11.631392+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.631432+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.631450+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.631860+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.631893+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.638231+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:13:11.638270+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:13:11.638319+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:13:11.638343+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:13:11.638700+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.638754+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.638963+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.639418+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.715625+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.715636+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.715662+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.716077+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.716150+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:11.716593+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:12.693173+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:12.693693+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:15.045393+00:00", "trade", 9.6406, 2.0]
["2026-09-29T16:13:16.023055+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:16.023066+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:17.008058+00:00", "trade", 9.63, 11.0]
["2026-09-29T16:13:17.008374+00:00", "trade", 9.63, 10.0]
["2026-09-29T16:13:17.008379+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:17.008496+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:17.008524+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:17.008741+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:17.109883+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:17.110353+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:19.818595+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:19.818604+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:21.686319+00:00", "trade", 9.6247, 1.0]
["2026-09-29T16:13:21.687794+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:21.687801+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:27.071653+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:27.091123+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:27.279391+00:00", "trade", 9.6467, 26.0]
["2026-09-29T16:13:27.280484+00:00", "trade", 9.6467, 26.0]
["2026-09-29T16:13:27.280509+00:00", "trade", 9.6467, 26.0]
["2026-09-29T16:13:27.280562+00:00", "trade", 9.6467, 26.0]
["2026-09-29T16:13:29.853907+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.854350+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856427+00:00", "trade", 9.63, 19.0]
["2026-09-29T16:13:29.856428+00:00", "trade", 9.63, 51.0]
["2026-09-29T16:13:29.856430+00:00", "trade", 9.63, 55.0]
["2026-09-29T16:13:29.856431+00:00", "trade", 9.63, 14.0]
["2026-09-29T16:13:29.856434+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856489+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856496+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856690+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856704+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856711+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856728+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:13:29.856748+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856767+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:13:29.856770+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856777+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:13:29.856785+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:13:29.856791+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:13:29.856799+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:13:29.856799+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.856801+00:00", "trade", 9.63, 12.0]
["2026-09-29T16:13:29.856838+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.856851+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857048+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857115+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857164+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857221+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857330+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857344+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857686+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857711+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857724+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.857939+00:00", "trade", 9.625, 16.0]
["2026-09-29T16:13:29.858238+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.858608+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.858741+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.858896+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.859050+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.861620+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.889447+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.890257+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.899539+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.936388+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:29.936443+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:30.107237+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:30.107705+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:31.079473+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:13:34.346168+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:34.346175+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:34.404480+00:00", "trade", 9.6034, 50.0]
["2026-09-29T16:13:35.363926+00:00", "trade", 9.625, 10.0]
["2026-09-29T16:13:35.417676+00:00", "trade", 9.625, 11.0]
["2026-09-29T16:13:35.418497+00:00", "trade", 9.625, 3.0]
["2026-09-29T16:13:35.789812+00:00", "trade", 9.6354, 25.0]
["2026-09-29T16:13:35.809462+00:00", "trade", 9.6248, 1.0]
["2026-09-29T16:13:36.376785+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:37.117317+00:00", "trade", 9.625, 4.0]
["2026-09-29T16:13:39.421558+00:00", "trade", 9.6354, 1.0]
["2026-09-29T16:13:39.895876+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:39.896331+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:41.681616+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:44.358634+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:45.047400+00:00", "trade", 9.6296, 1.0]
["2026-09-29T16:13:45.421545+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:45.422001+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:45.441809+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:13:45.441900+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:45.441916+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:45.442233+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:47.932733+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560459+00:00", "trade", 9.62, 136.0]
["2026-09-29T16:13:48.560468+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:13:48.560473+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:13:48.560474+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560533+00:00", "trade", 9.62, 43.0]
["2026-09-29T16:13:48.560535+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:13:48.560556+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560563+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560570+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560579+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560811+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560826+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560833+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:13:48.560849+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:13:48.560850+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:13:48.560925+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.560928+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.560931+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.560945+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.560957+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561003+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561050+00:00", "trade", 9.62, 36.0]
["2026-09-29T16:13:48.561121+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561147+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561178+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561298+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561329+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561546+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561913+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.561921+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.572795+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:48.621772+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:50.481461+00:00", "trade", 9.6305, 1.0]
["2026-09-29T16:13:50.594556+00:00", "trade", 9.615, 518.0]
["2026-09-29T16:13:53.765528+00:00", "trade", 9.6039, 30.0]
["2026-09-29T16:13:53.766216+00:00", "trade", 9.6246, 1.0]
["2026-09-29T16:13:54.367989+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:54.499995+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:54.500148+00:00", "trade", 9.61, 35.0]
["2026-09-29T16:13:54.500152+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:54.500605+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:54.500625+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:54.503595+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:13:54.504652+00:00", "trade", 9.61, 24.0]
["2026-09-29T16:13:54.504728+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:13:54.504755+00:00", "trade", 9.61, 11.0]
["2026-09-29T16:13:54.525109+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:54.525602+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:55.176829+00:00", "trade", 9.61, 65.0]
["2026-09-29T16:13:55.176843+00:00", "trade", 9.61, 35.0]
["2026-09-29T16:13:55.176849+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:55.176919+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:55.177306+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:55.244711+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:55.804139+00:00", "trade", 9.6254, 1.0]
["2026-09-29T16:13:56.299773+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:13:57.028905+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:02.483829+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:02.525119+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:02.652743+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:02.701739+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:02.830820+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:02.915033+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:04.630230+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:14:04.630231+00:00", "trade", 9.61, 12.0]
["2026-09-29T16:14:04.630448+00:00", "trade", 9.61, 44.0]
["2026-09-29T16:14:04.630507+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:04.630606+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:04.630624+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:04.630647+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:14:04.630742+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:14:04.631145+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.631463+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.631650+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.631677+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.631889+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.632018+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.632271+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.632600+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.633028+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.633065+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.633481+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.633746+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.633780+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.634517+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.635255+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.638719+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.640916+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.660963+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:04.665742+00:00", "trade", 9.605, 12.0]
["2026-09-29T16:14:05.531570+00:00", "trade", 9.605, 81.0]
["2026-09-29T16:14:05.532410+00:00", "trade", 9.605, 81.0]
["2026-09-29T16:14:05.532511+00:00", "trade", 9.605, 81.0]
["2026-09-29T16:14:05.532745+00:00", "trade", 9.605, 81.0]
["2026-09-29T16:14:05.533331+00:00", "trade", 9.6145, 20.0]
["2026-09-29T16:14:05.534027+00:00", "trade", 9.605, 81.0]
["2026-09-29T16:14:05.561311+00:00", "trade", 9.605, 81.0]
["2026-09-29T16:14:05.562567+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:05.562573+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:05.938125+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:06.539919+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:07.332013+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:07.332462+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:08.160160+00:00", "trade", 9.6, 2.0]
["2026-09-29T16:14:08.160188+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:08.160234+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:08.160697+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:08.160706+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:08.163432+00:00", "trade", 9.6, 10.0]
["2026-09-29T16:14:08.292731+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:08.293418+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:09.047741+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:09.826277+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:09.826304+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:09.827011+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:09.827424+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:09.974490+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:13.980761+00:00", "trade", 9.6266, 9.0]
["2026-09-29T16:14:14.388255+00:00", "trade", 9.6246, 1.0]
["2026-09-29T16:14:14.388416+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:15.049399+00:00", "trade", 9.6136, 4.0]
["2026-09-29T16:14:15.050839+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:15.454273+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:16.518705+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:16.518765+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:16.882226+00:00", "trade", 9.6266, 1.0]
["2026-09-29T16:14:19.050611+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:19.127496+00:00", "trade", 9.6, 10.0]
["2026-09-29T16:14:19.774457+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:19.774488+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:19.774964+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:19.775111+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:19.775577+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:20.690586+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:22.017006+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:22.329451+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:24.243174+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:24.250709+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:29.794918+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:29.795412+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:31.095867+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:14:32.546018+00:00", "trade", 9.626, 1.0]
["2026-09-29T16:14:33.195807+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:14:33.196586+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:14:35.534379+00:00", "trade", 9.6044, 2.0]
["2026-09-29T16:14:36.342335+00:00", "trade", 9.605, 20.0]
["2026-09-29T16:14:37.198473+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:37.201279+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:38.529044+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:39.563148+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.309569+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.375280+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:47.360828+00:00", "trade", 9.6121, 1.0]
["2026-09-29T16:14:47.395916+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:14:47.470111+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:14:50.522476+00:00", "trade", 9.6396, 5.0]
["2026-09-29T16:14:53.185238+00:00", "trade", 9.6264, 2.0]
["2026-09-29T16:14:54.449104+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:54.449489+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:54.450076+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:54.450546+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:54.476372+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:54.476737+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:55.084881+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:55.139965+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:55.659317+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:57.494817+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:57.495317+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:57.495540+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:57.496018+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:59.784106+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:59.784554+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:59.794486+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:15:00.499700+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:00.500199+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:00.500356+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:00.500816+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:05.117529+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:05.117996+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:07.677078+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:07.677583+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:07.677751+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:07.678204+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:08.777364+00:00", "trade", 9.6266, 100.0]
["2026-09-29T16:15:08.778626+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:08.778635+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:08.785681+00:00", "trade", 9.6266, 109.0]
["2026-09-29T16:15:09.121767+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:10.854991+00:00", "trade", 9.6266, 1.0]
["2026-09-29T16:15:11.138852+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:11.151264+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:11.477501+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:11.478571+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:12.978421+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:13.055467+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:13.636305+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:16.181514+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:17.646616+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:17.647023+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:17.647397+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:17.647863+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:18.003530+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:20.034444+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:20.034460+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:20.034900+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:20.035411+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:22.656763+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:22.657507+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:25.180789+00:00", "trade", 9.6268, 1.0]
["2026-09-29T16:15:26.280452+00:00", "trade", 9.6108, 3.0]
["2026-09-29T16:15:27.156647+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:27.289232+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:29.814541+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:29.814994+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:30.136924+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:30.143476+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:30.143524+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:30.247318+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:30.247725+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:30.372175+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:32.533151+00:00", "trade", 9.605, 2.0]
["2026-09-29T16:15:32.647487+00:00", "trade", 9.605, 2.0]
["2026-09-29T16:15:32.808433+00:00", "trade", 9.6, 3.0]
["2026-09-29T16:15:34.644840+00:00", "trade", 9.6134, 26.0]
["2026-09-29T16:15:36.083172+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.195432+00:00", "trade", 9.608, 10.0]
["2026-09-29T16:15:38.722706+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.722772+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:15:38.722774+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:15:38.722774+00:00", "trade", 9.6, 57.0]
["2026-09-29T16:15:38.722775+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.723178+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.723219+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.723362+00:00", "trade", 9.6016, 1.0]
["2026-09-29T16:15:38.723750+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.740659+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.740713+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:38.947768+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:15:39.109160+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:41.305444+00:00", "trade", 9.6379, 1.0]
["2026-09-29T16:15:41.334288+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:45.349070+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:47.880740+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:48.701386+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:15:48.701973+00:00", "trade", 9.6022, 1.0]
["2026-09-29T16:15:48.702133+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:48.758036+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:48.759670+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:51.016159+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:51.116326+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:51.560197+00:00", "trade", 9.6033, 1.0]
["2026-09-29T16:15:52.963438+00:00", "trade", 9.605, 6.0]
["2026-09-29T16:15:52.964182+00:00", "trade", 9.605, 13.0]
["2026-09-29T16:15:55.707291+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:55.891285+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:15:55.891745+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:55.949013+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:56.891872+00:00", "trade", 9.61, 162.0]
["2026-09-29T16:15:56.891917+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:56.892888+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:15:56.946271+00:00", "trade", 9.6379, 1.0]
["2026-09-29T16:15:57.427879+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:57.505244+00:00", "trade", 9.6, 10.0]
["2026-09-29T16:15:57.505263+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:57.505278+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:57.505286+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:57.505300+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:57.505321+00:00", "trade", 9.6, 3.0]
["2026-09-29T16:15:57.505328+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:15:57.505328+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505337+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505350+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505358+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505380+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505599+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505606+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505613+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505628+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505695+00:00", "trade", 9.6, 343.0]
["2026-09-29T16:15:57.505698+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:15:57.505699+00:00", "trade", 9.6, 400.0]
["2026-09-29T16:15:57.505699+00:00", "trade", 9.6, 90.0]
["2026-09-29T16:15:57.505699+00:00", "trade", 9.6, 400.0]
["2026-09-29T16:15:57.505701+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:15:57.505796+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.505806+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.505814+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.505829+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.505832+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:15:57.505837+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:15:57.505844+00:00", "trade", 9.6, 49.0]
["2026-09-29T16:15:57.505846+00:00", "trade", 9.6, 48.0]
["2026-09-29T16:15:57.506074+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.506161+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.506208+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.506228+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.506287+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.506305+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.506315+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:15:57.506315+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.506423+00:00", "trade", 9.6011, 20.0]
["2026-09-29T16:15:57.509008+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.509033+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.509115+00:00", "trade", 9.6, 48.0]
["2026-09-29T16:15:57.509117+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.510339+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.510365+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.526068+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.537988+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:57.537995+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.005963+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.112388+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.818044+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.818499+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.831219+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.832629+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.832654+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833070+00:00", "trade", 9.59, 20.0]
["2026-09-29T16:15:58.833074+00:00", "trade", 9.59, 49.0]
["2026-09-29T16:15:58.833074+00:00", "trade", 9.59, 22.0]
["2026-09-29T16:15:58.833075+00:00", "trade", 9.59, 10.0]
["2026-09-29T16:15:58.833106+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833119+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833133+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833153+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833165+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833166+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833167+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833170+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833173+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833174+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833179+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833187+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:15:58.833194+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833208+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833212+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833214+00:00", "trade", 9.59, 423.0]
["2026-09-29T16:15:58.833215+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833221+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833228+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833235+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833242+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833249+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833250+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833256+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833263+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833265+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833276+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833282+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833289+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833289+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833297+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833345+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833363+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833373+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833384+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833453+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833460+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833467+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833555+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:15:58.833556+00:00", "trade", 9.59, 2979.0]
["2026-09-29T16:15:58.833556+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833556+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833565+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833565+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:15:58.833582+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.833655+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.833691+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.833698+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.833717+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.833717+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.833731+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.833929+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834041+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834056+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834072+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834148+00:00", "trade", 9.5905, 47.0]
["2026-09-29T16:15:58.834221+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834247+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834336+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834406+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834781+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.834789+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.836519+00:00", "trade", 9.585, 3.0]
["2026-09-29T16:15:58.838892+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.838923+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.838947+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.839548+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.840010+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.843417+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.843427+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.854328+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.876090+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.876114+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.887129+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.887136+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.887153+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.887160+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:15:58.887166+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:15:58.887174+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:15:58.887187+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:15:58.887201+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:15:58.887223+00:00", "trade", 9.58, 158.0]
["2026-09-29T16:15:58.887234+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:15:58.887235+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:15:58.887244+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:15:58.887247+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.887313+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.887553+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.887600+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.887737+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.887768+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.887811+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.888028+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.888041+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.888080+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.888278+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.888606+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.888742+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.888810+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.889100+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.928169+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.928194+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:15:58.928941+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.929002+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.929437+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.929700+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.929893+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.929922+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.930140+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.930158+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.930365+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.930599+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.930854+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.931061+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.931338+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.931526+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.931819+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.931987+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.932302+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.932451+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.932789+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.932915+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.932997+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.933422+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.933724+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.933767+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.933946+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.938215+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.964030+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.964109+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.964119+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.964134+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:58.964163+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.017047+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.017054+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.124234+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.124403+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.124694+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280707+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280714+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280817+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:15:59.280828+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280836+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280843+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280864+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280865+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:15:59.280871+00:00", "trade", 9.57, 10.0]
["2026-09-29T16:15:59.280877+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280892+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280898+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280912+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280919+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280933+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:15:59.280940+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:15:59.280947+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:15:59.280961+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:15:59.280974+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:15:59.281164+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:15:59.281172+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:15:59.281223+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:15:59.281232+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:15:59.281237+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:15:59.281253+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281266+00:00", "trade", 9.57, 76.0]
["2026-09-29T16:15:59.281345+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281370+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281425+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281598+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281658+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281711+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281800+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281888+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.281922+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.282120+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.282145+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.282663+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.285215+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.285846+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.314047+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.314681+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.358212+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.359007+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.952086+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:15:59.952633+00:00", "trade", 9.56, 6.0]
["2026-09-29T16:15:59.954113+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.954149+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.956153+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.956529+00:00", "trade", 9.56, 98.0]
["2026-09-29T16:15:59.956865+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:15:59.979061+00:00", "trade", 9.56, 11.0]
["2026-09-29T16:16:00.011355+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:00.027607+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:00.579177+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:00.725649+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:16:00.726068+00:00", "quote", 9.55, 9.57]
["2026-09-29T16:16:00.726069+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:16:00.726070+00:00", "trade", 9.56, 14.0]
["2026-09-29T16:16:00.726071+00:00", "trade", 9.56, 1.0]
["2026-09-29T16:16:00.726089+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726103+00:00", "trade", 9.56, 4.0]
["2026-09-29T16:16:00.726109+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726118+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726138+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726141+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726144+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726166+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726373+00:00", "trade", 9.56, 2.0]
["2026-09-29T16:16:00.726399+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726409+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726467+00:00", "trade", 9.56, 2.0]
["2026-09-29T16:16:00.726503+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726512+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726582+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726646+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726752+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726835+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726870+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.726893+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.727199+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.727210+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.727216+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.727509+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.728133+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.728141+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.728588+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.729733+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.758035+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.758060+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:00.802876+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:03.596296+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:03.596305+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:04.300867+00:00", "trade", 9.591, 3.0]
["2026-09-29T16:16:04.996110+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:04.996566+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:04.999245+00:00", "quote", 9.55, 9.55]
["2026-09-29T16:16:04.999275+00:00", "quote", 9.55, 9.55]
["2026-09-29T16:16:04.999301+00:00", "quote", 9.55, 9.55]
["2026-09-29T16:16:04.999504+00:00", "trade", 9.55, 2.0]
["2026-09-29T16:16:04.999660+00:00", "quote", 9.55, 9.55]
["2026-09-29T16:16:04.999785+00:00", "trade", 9.55, 40.0]
["2026-09-29T16:16:04.999786+00:00", "trade", 9.55, 95.0]
["2026-09-29T16:16:04.999787+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:04.999873+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:04.999883+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000049+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000057+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000064+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000213+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000222+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000276+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000328+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000417+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.000545+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.001021+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:05.001499+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:05.001534+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:05.002835+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:05.814387+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:06.365367+00:00", "trade", 9.5894, 6.0]
["2026-09-29T16:16:11.562507+00:00", "trade", 9.6195, 1.0]
["2026-09-29T16:16:15.291062+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:15.522123+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:17.477792+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:17.477846+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:17.477895+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:17.478286+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:17.478749+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:17.479203+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:17.479275+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:18.619651+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:18.703364+00:00", "trade", 9.5888, 17.0]
["2026-09-29T16:16:18.962468+00:00", "trade", 9.54, 8.0]
["2026-09-29T16:16:18.962523+00:00", "trade", 9.54, 11.0]
["2026-09-29T16:16:21.040182+00:00", "trade", 9.545, 1.0]
["2026-09-29T16:16:23.981897+00:00", "trade", 9.5891, 1.0]
["2026-09-29T16:16:25.366803+00:00", "trade", 9.5499, 2.0]
["2026-09-29T16:16:26.368613+00:00", "trade", 9.545, 1.0]
["2026-09-29T16:16:26.664336+00:00", "trade", 9.6189, 1.0]
["2026-09-29T16:16:30.400208+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:30.404485+00:00", "trade", 9.545, 1.0]
["2026-09-29T16:16:30.474641+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.470480+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:16:34.470482+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.470510+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.470555+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.470962+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:34.471018+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:34.471023+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.471042+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:34.471068+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:16:34.471296+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.471340+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.471387+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.474259+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.774632+00:00", "trade", 9.545, 13.0]
["2026-09-29T16:16:34.774674+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.777685+00:00", "trade", 9.55, 400.0]
["2026-09-29T16:16:34.777714+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.777722+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.777752+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.777938+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.777944+00:00", "trade", 9.55, 241.0]
["2026-09-29T16:16:34.777955+00:00", "trade", 9.55, 58.0]
["2026-09-29T16:16:34.777956+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.777957+00:00", "trade", 9.55, 10.0]
["2026-09-29T16:16:34.777978+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.777981+00:00", "trade", 9.55, 150.0]
["2026-09-29T16:16:34.777982+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.777985+00:00", "trade", 9.55, 28.0]
["2026-09-29T16:16:34.777985+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.777987+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.777989+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.777990+00:00", "trade", 9.55, 200.0]
["2026-09-29T16:16:34.777990+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.777994+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.777999+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778006+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778037+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778044+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778052+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778059+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778066+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778073+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778079+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778086+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778116+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778121+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778161+00:00", "trade", 9.55, 77.0]
["2026-09-29T16:16:34.778161+00:00", "trade", 9.55, 77.0]
["2026-09-29T16:16:34.778246+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778280+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778346+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:16:34.778352+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.778353+00:00", "trade", 9.55, 5.0]
["2026-09-29T16:16:34.778354+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:16:34.778355+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:16:34.778385+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778399+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778403+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778431+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778450+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778457+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778521+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778627+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:16:34.778707+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.778754+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.780026+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.780035+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.780471+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.780491+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.782469+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.782495+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.782915+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.782957+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.783066+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.784361+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.784382+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.784389+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.785028+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.785053+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.788862+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.809362+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.809387+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:34.809395+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:35.338598+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:35.338625+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:35.461077+00:00", "trade", 9.555, 86.0]
["2026-09-29T16:16:35.461836+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:16:35.550797+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:16:35.550801+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:16:35.550804+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:16:35.550811+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:16:35.550825+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:16:35.550832+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:16:35.550844+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:16:35.550852+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:16:35.550852+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:16:35.551120+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551279+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551288+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551295+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551317+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551374+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551439+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551569+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551609+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:16:35.551639+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551783+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:16:35.551869+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551889+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.551918+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.552030+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.552064+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.552519+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.552771+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.553234+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.553320+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.553607+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.554059+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.554105+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.587529+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.587536+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.591044+00:00", "trade", 9.565, 5.0]
["2026-09-29T16:16:35.994806+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.995307+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.995312+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.995377+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.995379+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.995413+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.995896+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.996348+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:35.996404+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:16:36.037619+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:16:36.037898+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:16:36.038074+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:16:36.038088+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:16:36.038106+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:16:38.746527+00:00", "trade", 9.6109, 1.0]
["2026-09-29T16:16:39.731369+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:16:40.318532+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:16:40.318533+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:16:40.318553+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318561+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318579+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318586+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318593+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318600+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318608+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318621+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318637+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318738+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318744+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318758+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318765+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318768+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:16:40.318774+00:00", "trade", 9.58, 112.0]
["2026-09-29T16:16:40.318801+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:16:40.318820+00:00", "trade", 9.58, 68.0]
["2026-09-29T16:16:40.318897+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.318994+00:00", "trade", 9.58, 577.0]
["2026-09-29T16:16:40.319087+00:00", "trade", 9.58, 323.0]
["2026-09-29T16:16:40.319109+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:16:40.319121+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:16:40.319127+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:16:40.319200+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319207+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319207+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319305+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319320+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319361+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319369+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319388+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.319401+00:00", "trade", 9.58, 154.0]
["2026-09-29T16:16:40.319529+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.325505+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.326692+00:00", "trade", 9.58, 300.0]
["2026-09-29T16:16:40.328763+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.328813+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.328822+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.328934+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.329153+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.329169+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.329231+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.329470+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.329751+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.331261+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.331624+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.332208+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.332436+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.333202+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.334019+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.334960+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.335112+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.338799+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.344739+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:16:40.354123+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:40.442582+00:00", "trade", 9.5801, 7.0]
["2026-09-29T16:16:40.444382+00:00", "trade", 9.5801, 2.0]
["2026-09-29T16:16:40.445089+00:00", "trade", 9.5801, 1.0]
["2026-09-29T16:16:41.699619+00:00", "trade", 9.59, 16.0]
["2026-09-29T16:16:41.700137+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:41.700323+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:41.700388+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:41.700397+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:41.700799+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:41.700814+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:41.701234+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:41.758035+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:42.074767+00:00", "trade", 9.585, 10.0]
["2026-09-29T16:16:42.078880+00:00", "trade", 9.585, 3.0]
["2026-09-29T16:16:42.135246+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:42.136168+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:42.136190+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:43.136339+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:43.136587+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:43.137504+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:43.137532+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:44.076121+00:00", "trade", 9.585, 2.0]
["2026-09-29T16:16:44.915262+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:44.916058+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:44.916209+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.244912+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.244922+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.245141+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.245481+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.246458+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.341283+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.341804+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.351259+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:45.351710+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:48.711400+00:00", "trade", 9.5643, 9.0]
["2026-09-29T16:16:53.621056+00:00", "trade", 9.6031, 1.0]
["2026-09-29T16:16:53.662993+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:54.049739+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:54.050228+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:55.326264+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:55.545707+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:55.977474+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:56.117271+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:56.240513+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:16:57.340635+00:00", "trade", 9.5804, 3.0]
["2026-09-29T16:16:57.499580+00:00", "trade", 9.5792, 1.0]
["2026-09-29T16:17:01.600219+00:00", "trade", 9.6075, 600.0]
["2026-09-29T16:17:01.763313+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:02.375670+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:04.893876+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:04.993535+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:05.113255+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:07.765301+00:00", "trade", 9.6019, 1.0]
["2026-09-29T16:17:09.873047+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:10.316919+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:10.317377+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:12.120159+00:00", "trade", 9.5869, 3.0]
["2026-09-29T16:17:12.262863+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:12.262912+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:12.262953+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:12.262960+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:12.266703+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:12.298942+00:00", "trade", 9.585, 2.0]
["2026-09-29T16:17:13.342837+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.021358+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.035467+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.044146+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:17:17.047225+00:00", "trade", 9.585, 125.0]
["2026-09-29T16:17:17.050247+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050273+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050481+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:17:17.050482+00:00", "trade", 9.58, 2.0]
["2026-09-29T16:17:17.050483+00:00", "trade", 9.58, 80.0]
["2026-09-29T16:17:17.050485+00:00", "trade", 9.58, 2.0]
["2026-09-29T16:17:17.050489+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:17:17.050516+00:00", "trade", 9.58, 4.0]
["2026-09-29T16:17:17.050516+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050530+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050537+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050557+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050577+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:17:17.050583+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:17:17.050586+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050592+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050600+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050613+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050635+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050762+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050771+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050833+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050840+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050862+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:17:17.050869+00:00", "trade", 9.58, 400.0]
["2026-09-29T16:17:17.050870+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050905+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050922+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:17.050939+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:17:17.050974+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:17:17.050974+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:17:17.051001+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051049+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051087+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051097+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051216+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051236+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051273+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051347+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051385+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051459+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051497+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051508+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051541+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051592+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051634+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.051828+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.052005+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.052065+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:17.056476+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.056875+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.056903+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.060819+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.063340+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.070776+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.097335+00:00", "trade", 9.58, 5.0]
["2026-09-29T16:17:17.097755+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.127089+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.127162+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.127598+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.127720+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.128522+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:17.913060+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:18.148305+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:18.713391+00:00", "trade", 9.5811, 2.0]
["2026-09-29T16:17:20.470700+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:20.470727+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:21.896716+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:22.156298+00:00", "trade", 9.5941, 2.0]
["2026-09-29T16:17:23.594927+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:23.594956+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:23.595416+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:25.403981+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404009+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404455+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404589+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404599+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404610+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404619+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404652+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.404973+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.406802+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:25.414330+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.193289+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:17:26.193340+00:00", "trade", 9.57, 2.0]
["2026-09-29T16:17:26.194123+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:17:26.194124+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:17:26.194126+00:00", "trade", 9.57, 3.0]
["2026-09-29T16:17:26.194154+00:00", "trade", 9.57, 10.0]
["2026-09-29T16:17:26.194183+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194189+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194203+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194210+00:00", "trade", 9.57, 45.0]
["2026-09-29T16:17:26.194210+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194218+00:00", "trade", 9.57, 10.0]
["2026-09-29T16:17:26.194225+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194231+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194237+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194259+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194425+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:26.194445+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:26.194519+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:26.194634+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.194720+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.194736+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.194765+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.194803+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.194904+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.194913+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195031+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195100+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195110+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195125+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195134+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195153+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195169+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195209+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.195217+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195226+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195249+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195359+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195513+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195703+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.195705+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195717+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195737+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.195972+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196116+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196221+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196366+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196463+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196489+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196502+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196535+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196602+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.196624+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196703+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.196953+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197056+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197238+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197280+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197306+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197321+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197464+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.197471+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.197497+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197623+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197695+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197783+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197804+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.197839+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.197864+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.197880+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.197897+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.197994+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:26.198324+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.198357+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.198368+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.198374+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:26.199095+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:27.853820+00:00", "quote", 9.56, 9.58]
["2026-09-29T16:17:29.440656+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.440692+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.441117+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.441217+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.441656+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.441663+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.446652+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.478390+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.479363+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.580130+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.580704+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.581690+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.618127+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:29.618605+00:00", "trade", 9.565, 50.0]
["2026-09-29T16:17:29.618679+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:31.766488+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:31.795966+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263145+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263146+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:17:32.263168+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:17:32.263203+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263216+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263224+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263230+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263237+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263243+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:17:32.263250+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:32.263264+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:32.263277+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:32.263296+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:32.263425+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:32.263457+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:17:32.263463+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:17:32.263614+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.263868+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.263894+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.263985+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.264018+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.264090+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.264472+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.265899+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.266363+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.266432+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.271967+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.274961+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.274986+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.275700+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:32.448302+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:33.010115+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:17:33.010834+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:33.019382+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:33.019846+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:33.020362+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:33.022132+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:35.349495+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:36.606856+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:36.607313+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:17:39.848586+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:39.848793+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:17:39.849051+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:39.849059+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:39.849476+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:41.519267+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:41.519717+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.395306+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.395317+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.395385+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.395413+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.395597+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.395834+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.395936+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.395973+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.396000+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.396184+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.396285+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.396476+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.441418+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.441443+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.441611+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.441617+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.442191+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.452389+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.452411+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.452823+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.452825+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.452884+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.453328+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.485267+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.485310+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:17:42.485335+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.485854+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.486936+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:42.835435+00:00", "trade", 9.5887, 1.0]
["2026-09-29T16:17:43.956378+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:43.956833+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:43.957288+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:46.133846+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:46.133853+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:46.134355+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:46.135001+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:46.945385+00:00", "trade", 9.5872, 52.0]
["2026-09-29T16:17:47.349438+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:48.715391+00:00", "trade", 9.5719, 2.0]
["2026-09-29T16:17:49.850786+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:49.851749+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:49.860721+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:52.561190+00:00", "trade", 9.6086, 14.0]
["2026-09-29T16:17:52.562335+00:00", "trade", 9.6086, 3.0]
["2026-09-29T16:17:52.563699+00:00", "trade", 9.6086, 2.0]
["2026-09-29T16:17:52.564475+00:00", "trade", 9.6086, 1.0]
["2026-09-29T16:17:57.616380+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:57.616831+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:58.538607+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:58.538978+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:58.539060+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:17:58.876734+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:18:00.328229+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:18:00.329557+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:18:00.330015+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:18:00.352736+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:01.400514+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:01.400566+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:01.435418+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:02.206876+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:03.231067+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:03.438217+00:00", "trade", 9.5883, 1.0]
["2026-09-29T16:18:03.666799+00:00", "trade", 9.5772, 2.0]
["2026-09-29T16:18:04.619781+00:00", "trade", 9.6086, 2.0]
["2026-09-29T16:18:05.314887+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:05.314915+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:06.859714+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:06.859796+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:06.860929+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:11.541363+00:00", "trade", 9.6086, 100.0]
["2026-09-29T16:18:14.134541+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:14.383896+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:16.860920+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:18.530792+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035272+00:00", "trade", 9.58, 10.0]
["2026-09-29T16:18:19.035272+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035274+00:00", "trade", 9.58, 90.0]
["2026-09-29T16:18:19.035292+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035307+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:18:19.035307+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035312+00:00", "trade", 9.58, 4.0]
["2026-09-29T16:18:19.035313+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035326+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035333+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035340+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035354+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035360+00:00", "trade", 9.58, 496.0]
["2026-09-29T16:18:19.035360+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035361+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035365+00:00", "trade", 9.58, 13.0]
["2026-09-29T16:18:19.035367+00:00", "trade", 9.58, 44.0]
["2026-09-29T16:18:19.035367+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:19.035672+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:18:19.035691+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:18:19.035751+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:18:19.035758+00:00", "quote", 9.57, 9.59]
["2026-09-29T16:18:19.035758+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.035765+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.035779+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.035785+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.035804+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.035823+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.035980+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:18:19.036026+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.036057+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.036103+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.036357+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.036391+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.037136+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.037584+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.041346+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.041364+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.041373+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.041405+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.041454+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:18:19.041893+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.041899+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.041935+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.042385+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.045354+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.049939+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.050381+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.070092+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.070579+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.070590+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.071009+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.080056+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.243730+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:19.244200+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:21.287178+00:00", "trade", 9.5786, 22.0]
["2026-09-29T16:18:21.895963+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:21.896424+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:22.079737+00:00", "trade", 9.5855, 1.0]
["2026-09-29T16:18:22.804425+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:22.804964+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:22.805348+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:22.806173+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:23.634858+00:00", "trade", 9.575, 11.0]
["2026-09-29T16:18:28.367398+00:00", "trade", 9.5695, 68.0]
["2026-09-29T16:18:28.367423+00:00", "trade", 9.5695, 24.0]
["2026-09-29T16:18:29.018869+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:29.018876+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:29.019186+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:29.020448+00:00", "trade", 9.575, 50.0]
["2026-09-29T16:18:29.034984+00:00", "trade", 9.575, 10.0]
["2026-09-29T16:18:29.561611+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:32.656494+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:34.114534+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:18:35.209545+00:00", "trade", 9.58, 3.0]
["2026-09-29T16:18:35.210655+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:35.210778+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:35.211236+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:35.250219+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.195833+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.199850+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.199859+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.200597+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.200703+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.200944+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.200981+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:37.201393+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:42.457763+00:00", "trade", 9.584, 1.0]
["2026-09-29T16:18:45.306570+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:18:45.309419+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:18:45.309421+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:18:45.309579+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:45.309587+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:45.309594+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:45.309608+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:18:45.309610+00:00", "trade", 9.58, 3.0]
["2026-09-29T16:18:45.309615+00:00", "trade", 9.58, 20.0]
["2026-09-29T16:18:45.309615+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:18:45.309617+00:00", "trade", 9.58, 200.0]
["2026-09-29T16:18:45.309618+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.309622+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.309630+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.309636+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.309649+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.309656+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.309660+00:00", "trade", 9.58, 180.0]
["2026-09-29T16:18:45.309665+00:00", "trade", 9.58, 40.0]
["2026-09-29T16:18:45.309684+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.310179+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.310487+00:00", "trade", 9.585, 1.0]
["2026-09-29T16:18:45.310669+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.311112+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.311393+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:18:45.311642+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.311669+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.312169+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.313999+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.314474+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.319583+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.320092+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.334753+00:00", "trade", 9.585, 7.0]
["2026-09-29T16:18:45.353945+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.354449+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.354463+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:45.354880+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:46.116446+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:46.116837+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:46.117392+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:46.117761+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:46.118582+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:46.119301+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:46.126807+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:49.037399+00:00", "trade", 9.5797, 2.0]
["2026-09-29T16:18:49.146842+00:00", "trade", 9.59, 16.0]
["2026-09-29T16:18:49.146887+00:00", "trade", 9.59, 109.0]
["2026-09-29T16:18:49.202567+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:18:49.202602+00:00", "trade", 9.59, 200.0]
["2026-09-29T16:18:49.202603+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:18:49.202617+00:00", "trade", 9.59, 108.0]
["2026-09-29T16:18:49.202661+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:18:49.202687+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.202708+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.202715+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.202742+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.202855+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.202891+00:00", "trade", 9.59, 91.0]
["2026-09-29T16:18:49.203040+00:00", "trade", 9.59, 12.0]
["2026-09-29T16:18:49.203083+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.203187+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.203295+00:00", "trade", 9.59, 21.0]
["2026-09-29T16:18:49.203355+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.203377+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.203531+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.203577+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.203674+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.203865+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.204029+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.204092+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.204095+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.204099+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.204134+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:18:49.204136+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204243+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204307+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204332+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204477+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204484+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204549+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204643+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204786+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.204948+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.205232+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.205452+00:00", "trade", 9.59, 4.0]
["2026-09-29T16:18:49.205609+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.205677+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.206150+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.206177+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.207210+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.207323+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.207633+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.210235+00:00", "trade", 9.59, 400.0]
["2026-09-29T16:18:49.210279+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.276669+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:18:49.303637+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:49.855779+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:51.114092+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:52.076362+00:00", "trade", 9.5808, 1.0]
["2026-09-29T16:18:52.077147+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:52.077598+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:52.854401+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:52.854860+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.233522+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.299727+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.300157+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.300243+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.300285+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.300343+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.300865+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.301162+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.301260+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.301619+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.309684+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:53.310141+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.277440+00:00", "trade", 9.6, 2.0]
["2026-09-29T16:18:54.612677+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.612717+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.612794+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.612794+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.612929+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.613188+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.613206+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.613383+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.613659+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.613797+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.613804+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.614237+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.614343+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.622612+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:54.623064+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:55.501240+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:55.501247+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.226531+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.226769+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.227051+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.227226+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.227490+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.227693+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.228213+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.228648+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.236471+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.236934+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.950323+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.950618+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.950897+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.951271+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.951308+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.951786+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.951910+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.952814+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.952858+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.960266+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:56.960930+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:18:57.356651+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:00.578650+00:00", "trade", 9.5814, 1.0]
["2026-09-29T16:19:01.889129+00:00", "trade", 9.5955, 2.0]
["2026-09-29T16:19:01.910376+00:00", "trade", 9.5955, 1.0]
["2026-09-29T16:19:05.041172+00:00", "trade", 9.5834, 1.0]
["2026-09-29T16:19:05.799325+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:05.799450+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:05.953286+00:00", "trade", 9.6074, 80.0]
["2026-09-29T16:19:05.957960+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:05.958152+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:05.958609+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.271983+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.272531+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.272844+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.272960+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.272967+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.273274+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.273423+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.273430+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.273883+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.274266+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.281922+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.282375+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.373123+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.784818+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.785574+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.785605+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.785802+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.786007+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.786029+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.786512+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.786963+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.787431+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:06.794757+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.185456+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.185957+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.186406+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.388898+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.388924+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.389926+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.390378+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.425404+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.425433+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.425434+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.425523+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.425991+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.435359+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:07.986115+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:08.694184+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:08.694646+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:08.694702+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:09.083929+00:00", "trade", 9.584, 1.0]
["2026-09-29T16:19:11.398277+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:14.575381+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:14.575829+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:15.545984+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:15.546448+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:16.821188+00:00", "trade", 9.5813, 6.0]
["2026-09-29T16:19:18.430846+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:18.431298+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:19.039397+00:00", "trade", 9.5914, 2.0]
["2026-09-29T16:19:19.162317+00:00", "trade", 9.5807, 1.0]
["2026-09-29T16:19:20.198746+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.199243+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.821051+00:00", "trade", 9.6073, 26.0]
["2026-09-29T16:19:20.821865+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.822305+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.823400+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.823436+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.823448+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.823910+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.823965+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824007+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824027+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824071+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824094+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824158+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824165+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824221+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824232+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824287+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824295+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824502+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824509+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824567+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.824576+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:20.832248+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.048976+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.049048+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.174878+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.175732+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.176103+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.176565+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.184817+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.541933+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.658701+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.658798+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.658875+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.658888+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.658961+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.658978+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.659039+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.659064+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:19:21.659070+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.659077+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:19:21.659093+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.659130+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.659130+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.659170+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.659172+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.659183+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.659377+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.659436+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.659527+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.659536+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.659601+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.660286+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.699563+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.699994+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.700461+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.700542+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.700598+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.700919+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.700989+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:21.701384+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:21.701448+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:21.701493+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.701978+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.701998+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.702071+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.702379+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.702440+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.702783+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.703627+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.747850+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.748139+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.748238+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.748747+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.758183+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.785410+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.785504+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:21.785875+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:21.785937+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.785998+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.786208+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.786515+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.786672+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.787002+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.787132+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.787482+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.787590+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.787966+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.788053+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.788467+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.788515+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.788559+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:21.788865+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.789068+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.789318+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.789746+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:21.789889+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:22.358143+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.358750+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.359252+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.359366+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:22.359793+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:22.359824+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:22.359868+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:22.359958+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.368713+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.575612+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.576135+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.576349+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.576509+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:22.576969+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:22.576987+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:22.577041+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:22.577268+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.577756+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.577777+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.578239+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.578255+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.578723+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.578740+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.579213+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.579229+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.579707+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.579724+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.580194+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.580209+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.580682+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.580699+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.581164+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.581183+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.581658+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.581674+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.582136+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.582149+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.582622+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.582638+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.583107+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.583120+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.583595+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.583648+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.584075+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.584115+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.584562+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.584602+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.585044+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.585065+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.585530+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.585546+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.586019+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.586035+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.586528+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.586987+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.587023+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.587447+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.587508+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.587933+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.587994+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.588397+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.588477+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.588863+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.588960+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.589330+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.589440+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.589796+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.589927+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.590259+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.590410+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.590731+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.590889+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.591194+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.591373+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.591656+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.591856+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.592122+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.592341+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.592587+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.592825+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.593072+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.593307+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.593537+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.593792+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.594000+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.594279+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.594463+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.594763+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.594945+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.595245+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.595408+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.595732+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.595883+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.596216+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:22.596345+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:23.001360+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:23.667540+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:23.667570+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:23.667592+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:23.668009+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:23.668110+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:23.668180+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:23.668822+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:23.670657+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:23.671116+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:23.671436+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:25.679308+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:25.679775+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:25.680241+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:25.680253+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:25.680272+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:25.680533+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:25.681056+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:25.681063+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:25.681530+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:25.682036+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.101685+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:28.102205+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:28.102215+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:28.102225+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:28.102451+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.102932+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.102957+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.103376+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:28.103830+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:28.103892+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:28.103945+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.104357+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.104716+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.123800+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:28.124322+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:28.124576+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.124639+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.124659+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.125670+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.125725+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.126929+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.127036+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.127514+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.127529+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.128002+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.128014+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.128489+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.128503+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.128976+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.128988+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.129461+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.129475+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.129947+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.129964+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.130434+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.130447+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.130927+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.130943+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.131412+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.131430+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.131902+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.131918+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.132389+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.132407+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.132879+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.132893+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.133362+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.133380+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.133854+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.133870+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.134340+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.134361+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.134818+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.134839+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.135306+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.135320+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.135796+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.135848+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.136281+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.136307+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.136767+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.136784+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.137261+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.137270+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.137742+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.137787+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.138228+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.138247+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.138741+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.139194+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.139234+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.139689+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.139728+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.140163+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.140203+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.140627+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.140698+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.141088+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.141182+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.141552+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.141667+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.142019+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.142151+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.142480+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.142637+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.142945+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.143116+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.143408+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.143599+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.143872+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.143918+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.144026+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.144058+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:28.144079+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:28.144520+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:28.144522+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:19:28.144581+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:28.144701+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:29.000880+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.378314+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:31.378832+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:31.378857+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.379369+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.379429+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.379851+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.379891+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.379892+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.379932+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.380046+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.380473+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.380773+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.380872+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.382314+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.517632+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:31.518094+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:19:31.518171+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.518679+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.518715+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.519170+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.519218+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.519673+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.519684+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.520183+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.520633+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.520673+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.521097+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.521160+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.521560+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.521635+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.521651+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.522116+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.522135+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.522604+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.522617+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.523094+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.523110+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.523581+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.523595+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.524072+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.524089+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.524564+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.524582+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.525049+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.525066+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.525547+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.525558+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.526035+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.526049+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.526522+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.526537+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.527012+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.527022+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.527496+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.527511+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.527988+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.528005+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.528477+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.528491+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.528974+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.528982+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.529477+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.529928+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.529973+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.530393+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.530492+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.530857+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.530979+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.531317+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.531468+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.531779+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.531782+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.531823+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.531949+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.532376+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:31.533070+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:33.942170+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:33.944595+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:35.581870+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:35.582337+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:35.588245+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:35.629361+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:19:36.780612+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:36.784065+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:36.944872+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:36.945326+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:38.024708+00:00", "trade", 9.5809, 1.0]
["2026-09-29T16:19:38.025499+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:38.025961+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:38.521278+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:38.935702+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:41.545584+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:43.514846+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:45.919928+00:00", "trade", 9.6077, 6.0]
["2026-09-29T16:19:45.920726+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:45.921182+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:45.921663+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:47.484561+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:47.485023+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:49.911959+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:49.912419+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:50.160287+00:00", "trade", 9.6078, 18.0]
["2026-09-29T16:19:50.160908+00:00", "trade", 9.6015, 1.0]
["2026-09-29T16:19:50.161431+00:00", "trade", 9.6078, 1.0]
["2026-09-29T16:19:51.153070+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:51.155692+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:51.415153+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:57.376559+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:57.377602+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:58.033349+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:19:58.769353+00:00", "trade", 9.581, 1.0]
["2026-09-29T16:20:02.122601+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:05.181676+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.182071+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.182082+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.182125+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.182157+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.182169+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.628404+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.628854+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.628870+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:05.628964+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:06.291696+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:06.292451+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:06.294500+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:06.295232+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:08.336298+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:11.005716+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.006271+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.006278+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.006754+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.006761+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.007235+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.007252+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.007724+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.007743+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.008211+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.008230+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.008700+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.008717+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.009186+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.009204+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.009674+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.009691+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.010164+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.010178+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.010649+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.010658+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.010676+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.011139+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.011156+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.011632+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.011648+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.012103+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.012158+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.012557+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.012570+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.012648+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.013020+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.013126+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.013486+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.013610+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.013948+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.014118+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.014412+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.014607+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.014874+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.015114+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.015338+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.015601+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.015799+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.016085+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.016282+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.016573+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.016743+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.017047+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.017064+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.017542+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.017553+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.018026+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.018041+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.018522+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.018534+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.019003+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.019020+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.019496+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.019514+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.019980+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.019996+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.020482+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.020496+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.020967+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.020984+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.021467+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.021483+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.021961+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.021977+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.022502+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.022516+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.022555+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.022971+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.022996+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.023019+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.023046+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.023492+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.023533+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.023996+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.024016+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.024509+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.024547+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.025004+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.025018+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.025509+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.025964+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.026006+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:11.026440+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:12.001186+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:12.001640+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:12.967967+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:12.968341+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:12.968418+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:12.968426+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:12.968453+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:12.969413+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:12.972862+00:00", "trade", 9.6, 18.0]
["2026-09-29T16:20:12.972994+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:12.973329+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.973343+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.973379+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.973433+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:20:12.973458+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.973475+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.973540+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.973621+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.973836+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:12.974085+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:12.974563+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:12.975170+00:00", "trade", 9.6, 7.0]
["2026-09-29T16:20:12.976440+00:00", "trade", 9.6, 2.0]
["2026-09-29T16:20:12.976772+00:00", "trade", 9.6, 2.0]
["2026-09-29T16:20:12.978026+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:20:12.984780+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:13.116960+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:13.117069+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:13.117371+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:13.117402+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:13.117587+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:13.680677+00:00", "trade", 9.601, 1.0]
["2026-09-29T16:20:14.097897+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:14.098371+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:16.542888+00:00", "trade", 9.581, 1.0]
["2026-09-29T16:20:16.737798+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:16.738275+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:16.738629+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:16.739097+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.395431+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.395908+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.402040+00:00", "trade", 9.59, 48.0]
["2026-09-29T16:20:20.402040+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.402589+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.403114+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.403125+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.412501+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:20.412960+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:21.076921+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:21.522968+00:00", "trade", 9.5991, 3.0]
["2026-09-29T16:20:23.036299+00:00", "trade", 9.5878, 63.0]
["2026-09-29T16:20:23.036392+00:00", "trade", 9.5878, 24.0]
["2026-09-29T16:20:24.960555+00:00", "trade", 9.5974, 1.0]
["2026-09-29T16:20:29.653370+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.653576+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.653583+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.653954+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.653992+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.653993+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654045+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.654055+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.654069+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.654079+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.654090+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.654128+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654371+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654411+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654421+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654545+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654555+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654583+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.654610+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.654621+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.656201+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.691770+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.730740+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.731185+00:00", "quote", 9.58, 9.6]
["2026-09-29T16:20:29.731218+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.731247+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.754099+00:00", "trade", 9.595, 100.0]
["2026-09-29T16:20:29.754218+00:00", "trade", 9.6, 20.0]
["2026-09-29T16:20:29.754218+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.754233+00:00", "trade", 9.595, 100.0]
["2026-09-29T16:20:29.754233+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:20:29.754238+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:20:29.754250+00:00", "trade", 9.595, 100.0]
["2026-09-29T16:20:29.754257+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:20:29.754257+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:20:29.754418+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.754469+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:20:29.754469+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.754491+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.754498+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.754520+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.754525+00:00", "trade", 9.595, 10.0]
["2026-09-29T16:20:29.754551+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:20:29.754688+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.754700+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.754707+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.754763+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.754826+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.754854+00:00", "trade", 9.5952, 1.0]
["2026-09-29T16:20:29.754895+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.754962+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.755122+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.755294+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.755425+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.755442+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.755449+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.755482+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.755536+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:20:29.755904+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.757221+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.758585+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:29.758944+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.759448+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.759908+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.785589+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.785709+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.785760+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.785850+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786090+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786108+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786169+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786217+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786312+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786588+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786661+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786729+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786741+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786749+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786803+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786812+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786866+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786873+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786929+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.786937+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.787017+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.795555+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.796006+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:29.796460+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.071613+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.071651+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.071698+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.071744+00:00", "quote", 9.59, 9.62]
["2026-09-29T16:20:30.071786+00:00", "quote", 9.59, 9.62]
["2026-09-29T16:20:30.071909+00:00", "quote", 9.59, 9.62]
["2026-09-29T16:20:30.072037+00:00", "quote", 9.59, 9.62]
["2026-09-29T16:20:30.072083+00:00", "quote", 9.59, 9.62]
["2026-09-29T16:20:30.072108+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072158+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072263+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072319+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072337+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072347+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072578+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072648+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072698+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072734+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.072745+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073052+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073097+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073135+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073162+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073584+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073603+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073621+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.073633+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.074058+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.074078+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.074553+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.074570+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075002+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075011+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075046+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075060+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075480+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075496+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075963+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.075979+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.076411+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.076421+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.076476+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.076896+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.076961+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.077366+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.077450+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.077830+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.077898+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.077935+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.078272+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.078298+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.078370+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.078390+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.078429+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.078733+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.078902+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079198+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079349+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079388+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079635+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079662+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079825+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079844+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.079883+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.080098+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.080314+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.080332+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.080761+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.080771+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.080803+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.080818+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.081243+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.081263+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.081732+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.081753+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.081760+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.082227+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.082242+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.082713+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.082727+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.083198+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.083213+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.083685+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.083699+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.084175+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.084189+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.084663+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.084679+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.085151+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.085169+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.085634+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.085649+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.086130+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.086143+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.086613+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.086637+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.087099+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.087115+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.087580+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.087596+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.088104+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.088552+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.088591+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.089021+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.089081+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.089484+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.089570+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.089948+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.090087+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:30.090411+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:31.001443+00:00", "quote", 9.59, 9.61]
["2026-09-29T16:20:31.517484+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:31.517696+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:31.517836+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:20:31.517837+00:00", "trade", 9.6, 25.0]
["2026-09-29T16:20:31.517838+00:00", "trade", 9.6, 125.0]
["2026-09-29T16:20:31.517985+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:31.519785+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.360850+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.361064+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.361069+00:00", "trade", 9.6, 41.0]
["2026-09-29T16:20:32.361070+00:00", "trade", 9.6, 59.0]
["2026-09-29T16:20:32.361072+00:00", "trade", 9.6, 25.0]
["2026-09-29T16:20:32.361134+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.361486+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.361638+00:00", "trade", 9.6, 75.0]
["2026-09-29T16:20:32.361663+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.361851+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.361989+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.362013+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.371007+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.428654+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:32.429107+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:32.429176+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.429598+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:20:32.429689+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.429700+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.430174+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.430190+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.430653+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.430739+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.431112+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.431139+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.431202+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.431647+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.431662+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.432131+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.432141+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.432166+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.432625+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.432636+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.433111+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.433127+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.433596+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.433616+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.434094+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.434105+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.434573+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.434590+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.435066+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.435078+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.435563+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.435580+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.436057+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.436069+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.436544+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.436560+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.437036+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.437052+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.437521+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.437536+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.438009+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.438022+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.438498+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.438513+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.438984+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.438999+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.439468+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.439483+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.439959+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.439975+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.440445+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.440460+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.440935+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.440983+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.441419+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.441448+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.441904+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.441919+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.442391+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.442407+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.442903+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.443353+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.443394+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.443830+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.443865+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.444290+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.444356+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.444756+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.444838+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.445218+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.445322+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.445679+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.445801+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.446162+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.446290+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.446641+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.446774+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.447105+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.447260+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.447569+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.447744+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.448031+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.448228+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.448498+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.448713+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:32.448964+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:33.001246+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.415595+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.416058+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.416133+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.416194+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.416645+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.416661+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.417125+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.417140+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.417615+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.417631+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.418104+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.418115+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.418590+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.418600+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419080+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419096+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419246+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419295+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419312+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419351+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419362+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419388+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419412+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419416+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419424+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419449+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419449+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419468+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419470+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419481+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419491+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419515+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419533+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419570+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.419584+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419878+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419881+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419888+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.419901+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.420073+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.420103+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.420290+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.420488+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.420602+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421336+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421368+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.421380+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.421392+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421530+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421865+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421877+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421886+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421928+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.421988+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.422003+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.422316+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.422401+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.422436+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:34.422462+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.422514+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.422969+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.422980+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.423505+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.423959+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.424003+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.424427+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.424535+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.424893+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.425021+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.425355+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.425505+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.425846+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.425992+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.426341+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.426472+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.426825+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.426957+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.427285+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.427471+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.427745+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.427955+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.428208+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.428428+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.428442+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.428937+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.429389+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.429396+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.429429+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.429686+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.429847+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.429855+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.429927+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.430136+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.430312+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.430415+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.430596+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.430903+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.431062+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.431382+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.431524+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.431867+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.431990+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.432356+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.432448+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.432843+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.432909+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.433297+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.433337+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.433378+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.433817+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.433840+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434122+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434267+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434293+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434317+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434729+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434746+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434786+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.434802+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.435213+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.435276+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.435292+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.435762+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.435774+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.436272+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.436724+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.436764+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.437189+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.625587+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.626328+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:34.786362+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:35.001592+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:36.013290+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:36.013746+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:36.617867+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:36.618442+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:36.648929+00:00", "trade", 9.5822, 1.0]
["2026-09-29T16:20:36.844563+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:38.979065+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.415510+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.415786+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.415975+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.416286+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.416294+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.416306+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.416321+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.416460+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.416470+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.416782+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.416944+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.416963+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.417423+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.417445+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.417507+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.417608+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.417633+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.417902+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.417942+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.417960+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.417971+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.418002+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.418089+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.418352+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.418359+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.418389+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.418542+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.418581+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.418594+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.418775+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419004+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419054+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419063+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419077+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419433+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419440+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419509+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419536+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.419552+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.419598+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.419618+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.419641+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.419985+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:39.420020+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.420508+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.420523+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.420997+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.421012+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.421483+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.421496+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.421977+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.422022+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.422465+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.422487+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.422948+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.423006+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.423012+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.423979+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.424055+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.424099+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.424215+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.425340+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.425753+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.425811+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.425978+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.426376+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.426439+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.426461+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.426870+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.426922+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.427353+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.427380+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.427840+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.427856+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.428296+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.428327+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.428342+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.428779+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.428786+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.428819+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.428832+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.429238+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.429296+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.429312+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.430736+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.431181+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.431188+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.431253+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.431646+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.431652+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.431704+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.431734+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432114+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432167+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432186+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432221+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432576+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432648+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432672+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.432699+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433041+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433137+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433158+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433190+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433506+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433621+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433646+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433673+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.433968+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434107+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434129+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434166+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434433+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434590+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434619+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434646+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.434898+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.435079+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.435096+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.435120+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.435131+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.435603+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.435618+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.436086+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.436107+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.436573+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.436585+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.437063+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.437079+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.437548+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.437560+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.438035+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.438049+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.438524+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.438540+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.439002+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.439020+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.439487+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.439508+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:39.467042+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:40.000716+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:40.779613+00:00", "trade", 9.5987, 28.0]
["2026-09-29T16:20:41.336756+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:41.337207+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:41.756581+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:41.756630+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:41.767542+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.315803+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:44.316277+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:44.316295+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:44.316366+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:20:44.316565+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.317094+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.317100+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.317570+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.317585+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.318073+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.318083+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.318562+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.318575+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.319051+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.319067+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.319540+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.319553+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.320029+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.320046+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.320520+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.320537+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.321008+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.321098+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.321497+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.321529+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.322013+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.322031+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.322507+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.322522+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.322999+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.323017+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.323492+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.323503+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.323975+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.324018+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.324460+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.324484+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.324945+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.324959+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.325443+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.325455+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.325952+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.326405+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.326447+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.326870+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.326936+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.327348+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.327415+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.327809+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.327903+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.328289+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.328386+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.328755+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.328875+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.329221+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.329351+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.329685+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.329837+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.330151+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.330327+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.330614+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.330810+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.331080+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.331285+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.331544+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.331770+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.332032+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.332257+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.332494+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.332744+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.332959+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.333224+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.333418+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.333706+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.333878+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.334193+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.334342+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.334705+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.334804+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.335193+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.335265+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.335692+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.335732+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.336166+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:44.336193+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:45.000966+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:47.357635+00:00", "trade", 9.6, 520.0]
["2026-09-29T16:20:54.539636+00:00", "trade", 9.5824, 1.0]
["2026-09-29T16:20:56.964729+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:57.363105+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:57.364912+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:57.921905+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:59.514585+00:00", "trade", 9.605, 10.0]
["2026-09-29T16:20:59.514924+00:00", "trade", 9.605, 2.0]
["2026-09-29T16:20:59.756404+00:00", "trade", 9.5997, 3.0]
["2026-09-29T16:20:59.840799+00:00", "trade", 9.599, 4.0]
["2026-09-29T16:21:03.006958+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:05.025336+00:00", "trade", 9.5779, 3.0]
["2026-09-29T16:21:07.396732+00:00", "trade", 9.599, 6.0]
["2026-09-29T16:21:08.700336+00:00", "trade", 9.5871, 200.0]
["2026-09-29T16:21:09.979732+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:11.009726+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:11.457190+00:00", "trade", 9.605, 5.0]
["2026-09-29T16:21:15.555160+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:15.555701+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:15.555708+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:15.555719+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:15.555926+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.556415+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.556429+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.556893+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.556908+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.556916+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.556924+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.557370+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.557384+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.557391+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.557408+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.557854+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.557905+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558325+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558343+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558369+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558375+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558817+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558830+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558840+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.558856+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.559299+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.559313+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.559765+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.559779+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.559790+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.559804+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.560256+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.560265+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.560272+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.560290+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.560746+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.560760+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.561214+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.561229+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.561240+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.561251+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.561696+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.561744+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562161+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562178+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562204+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562211+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562639+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562651+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562684+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.562718+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563125+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563135+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563147+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563182+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563613+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563623+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563632+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.563655+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564100+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564111+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564118+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564124+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564589+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564599+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564606+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.564613+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.565076+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.565092+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.565561+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.565576+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.566054+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.566072+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.566542+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.566557+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.567033+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.567048+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.567529+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.567544+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.568018+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.568035+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.568510+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.568525+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.568997+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.569015+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.569483+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.569502+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.569983+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.570035+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.570461+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.570500+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.570937+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.570954+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.571428+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.571442+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.571922+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.571940+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.572410+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.572417+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.572899+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.572913+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.573400+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.573414+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.573902+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.573913+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.574400+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.574412+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.574883+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.574902+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.575376+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.575396+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.001274+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.002169+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.002326+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.004031+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.004201+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.004237+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.005171+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.006522+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.008075+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.010067+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.011185+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.015207+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.016219+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.020342+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.020937+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.023265+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.023536+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.023557+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.024628+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.025653+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.026354+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.026788+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.026900+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.026915+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.027413+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.027429+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.027918+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.027949+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.028419+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.028430+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.028897+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.028943+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.029389+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.029430+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.029870+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.029937+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.030372+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.030403+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.030855+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.030876+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.031352+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.031371+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.031840+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.031857+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.032343+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.032358+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.032837+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.032920+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.033320+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.033391+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.033825+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.033852+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.034332+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.034346+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.034899+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.034912+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.035517+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.035534+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.036090+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.036105+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.036583+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.036598+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.037093+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.037100+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.037586+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.037600+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.038100+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.038107+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.038595+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.039053+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.039093+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.039543+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.039620+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.040002+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.040097+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.040468+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.040593+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.040966+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.041081+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.041444+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.041570+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.041903+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.532833+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.532985+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.533274+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.533638+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.533834+00:00", "trade", 9.61, 7.0]
["2026-09-29T16:21:16.533836+00:00", "trade", 9.61, 2.0]
["2026-09-29T16:21:16.533837+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:21:16.533918+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.533931+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.534032+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.534200+00:00", "trade", 9.61, 50.0]
["2026-09-29T16:21:16.534261+00:00", "trade", 9.61, 2.0]
["2026-09-29T16:21:16.534261+00:00", "trade", 9.61, 9.0]
["2026-09-29T16:21:16.534261+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:21:16.534359+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:21:16.534599+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.534617+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.535032+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.535672+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.536342+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.536382+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.536723+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.538078+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.538080+00:00", "trade", 9.61, 40.0]
["2026-09-29T16:21:16.538081+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.538124+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.538138+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.538536+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.538642+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.538642+00:00", "trade", 9.61, 21.0]
["2026-09-29T16:21:16.538655+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.538679+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.538943+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.538970+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.538987+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.539060+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.539468+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.540236+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.540300+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.540502+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.544004+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.544055+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.544186+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.544649+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.544722+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.576954+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.577119+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.577228+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.577922+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.578144+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.592758+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.592781+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.592884+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.593979+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.610868+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.610881+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.626493+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.649800+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.650200+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.652937+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.687992+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.688084+00:00", "trade", 9.61, 40.0]
["2026-09-29T16:21:16.688085+00:00", "trade", 9.61, 400.0]
["2026-09-29T16:21:16.689005+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.689564+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.690394+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.708260+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.714660+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.714908+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.734576+00:00", "trade", 9.61, 29.0]
["2026-09-29T16:21:16.734740+00:00", "trade", 9.61, 21.0]
["2026-09-29T16:21:16.734769+00:00", "trade", 9.61, 59.0]
["2026-09-29T16:21:16.735264+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.735671+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.735703+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.735974+00:00", "trade", 9.61, 10.0]
["2026-09-29T16:21:16.739103+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.740287+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.741798+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.746131+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.746576+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.749097+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.749112+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.749652+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.749702+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.749919+00:00", "trade", 9.61, 90.0]
["2026-09-29T16:21:16.749926+00:00", "trade", 9.61, 90.0]
["2026-09-29T16:21:16.750181+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:21:16.750856+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.750890+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.751009+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.751017+00:00", "trade", 9.61, 63.0]
["2026-09-29T16:21:16.751312+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.752392+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.752630+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:16.752643+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.752818+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.752847+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.752863+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.753830+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.754045+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.761500+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.762803+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.776327+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.776363+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.776719+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.777087+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.777260+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.786923+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.795894+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:21:16.796455+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.803539+00:00", "trade", 9.61, 29.0]
["2026-09-29T16:21:16.809180+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:21:16.810040+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:21:16.849420+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.849496+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.849581+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:16.850221+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.857467+00:00", "trade", 9.61, 97.0]
["2026-09-29T16:21:16.873607+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.873664+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.873964+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.874021+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:16.875073+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:16.875383+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:16.876440+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.876450+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.876469+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.876496+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.876714+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.876806+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.876858+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.877978+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.880098+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.884365+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:16.918032+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.918432+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.918502+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.934962+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.935069+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.983286+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.988671+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.989802+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:16.998144+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.002786+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:17.006792+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.007297+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.012327+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.012488+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.012593+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.012602+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.012643+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.012858+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.014965+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.015006+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.016313+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.016363+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.016622+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.016707+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.020179+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.020621+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:17.020749+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.020899+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.021018+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.021398+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.021455+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.021700+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.022206+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.026634+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.027297+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.032886+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:21:17.039253+00:00", "trade", 9.61, 71.0]
["2026-09-29T16:21:17.039346+00:00", "trade", 9.61, 16.0]
["2026-09-29T16:21:17.047412+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.054412+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.054682+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.055108+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.055380+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.055517+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.056341+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.056348+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.064106+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.064394+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.065290+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.070915+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.082827+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.089576+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.098386+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.098919+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.099164+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.099184+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.124633+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.124684+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.125033+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.125484+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.139570+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.160716+00:00", "trade", 9.615, 11.0]
["2026-09-29T16:21:17.195932+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.225795+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.225826+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.228430+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.230523+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.278568+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.279113+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.287930+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.292664+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.292686+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.297531+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.332843+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.338927+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.345501+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.356400+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.356471+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.356925+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.362624+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:17.362766+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.362963+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:21:17.363206+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:21:17.363249+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.363269+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:21:17.363460+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:21:17.364482+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.365327+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.365696+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.365881+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.366986+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.373509+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.374078+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.399384+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:21:17.399698+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:17.399770+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.399934+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.400500+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.409923+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.414608+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.459183+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.475462+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.630633+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.650878+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:21:17.703625+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.703979+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.704508+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.733019+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:17.733146+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:17.738054+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.738079+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.738112+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.738546+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.739111+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.739120+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.740118+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.743199+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.762127+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.783365+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.783665+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.783809+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:17.784270+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:17.784661+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.923251+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.984691+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.984729+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:17.984780+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:17.986993+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:17.987168+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.987298+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.987307+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.987308+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.987662+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.988305+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.988885+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.989472+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:17.990289+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.001413+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.002590+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.010558+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.010910+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.011179+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.011205+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.165202+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.166428+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.166677+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.167358+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.178691+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.188264+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.278595+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.279120+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.284727+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.285507+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.294700+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.301054+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.336030+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.336329+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.336496+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.336729+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.336740+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.336825+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.338049+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.338509+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.338798+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.338851+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.351843+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.352151+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.355228+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.355257+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.355266+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.355273+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.355649+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.355959+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.356961+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.357049+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.357907+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.359678+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.367020+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.379915+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.379924+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.380321+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.380342+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.380654+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.380702+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.381030+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.388574+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.389310+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.390098+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.390359+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.390628+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.390642+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.391073+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.391383+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.391398+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.404851+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.405103+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.414519+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.414634+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.422544+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.422558+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:18.748712+00:00", "trade", 9.5857, 1.0]
["2026-09-29T16:21:18.924916+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.925176+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.925377+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.925394+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.925411+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.925462+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.949981+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:18.952858+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:19.183692+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:19.228990+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:20.369451+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:20.369868+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:20.369875+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:21:21.020467+00:00", "trade", 9.62, 10.0]
["2026-09-29T16:21:21.020469+00:00", "trade", 9.62, 20.0]
["2026-09-29T16:21:21.020469+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:21:21.020487+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020488+00:00", "trade", 9.62, 10.0]
["2026-09-29T16:21:21.020542+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020546+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020547+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:21:21.020551+00:00", "trade", 9.62, 13.0]
["2026-09-29T16:21:21.020573+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020581+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020589+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020597+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020604+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020612+00:00", "trade", 9.62, 87.0]
["2026-09-29T16:21:21.020617+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:21:21.020617+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020626+00:00", "trade", 9.62, 10.0]
["2026-09-29T16:21:21.020638+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020651+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020666+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020674+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020682+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:21.020772+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.020844+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.020889+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.020910+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.020991+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021062+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021073+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021124+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021191+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021209+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021310+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021324+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021331+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021637+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021853+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021860+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.021871+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.022275+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.022322+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.022330+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.022493+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.022723+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.022949+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.023312+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.023334+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.026130+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.026187+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.026733+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.027094+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.027550+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.036108+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.052164+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.053092+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.053128+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.113342+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.113864+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.114352+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.114837+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.114992+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.115771+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.115779+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.123913+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.155495+00:00", "trade", 9.615, 1.0]
["2026-09-29T16:21:21.171478+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.171569+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.172012+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.173181+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.173644+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201357+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.201359+00:00", "trade", 9.61, 2.0]
["2026-09-29T16:21:21.201360+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:21.201363+00:00", "trade", 9.61, 26.0]
["2026-09-29T16:21:21.201408+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201416+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201422+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201429+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201436+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201443+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201578+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201579+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:21.201650+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201657+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201744+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.201746+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.201749+00:00", "trade", 9.61, 10.0]
["2026-09-29T16:21:21.201751+00:00", "trade", 9.61, 25.0]
["2026-09-29T16:21:21.201878+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201940+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.201945+00:00", "trade", 9.615, 30.0]
["2026-09-29T16:21:21.202007+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.202023+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.202025+00:00", "trade", 9.615, 70.0]
["2026-09-29T16:21:21.202036+00:00", "trade", 9.61, 70.0]
["2026-09-29T16:21:21.202065+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.202067+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:21:21.202067+00:00", "trade", 9.61, 32.0]
["2026-09-29T16:21:21.202111+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.202145+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.202166+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.202234+00:00", "trade", 9.615, 99.0]
["2026-09-29T16:21:21.202362+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.202466+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.202811+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.204544+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.204902+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.206176+00:00", "trade", 9.615, 70.0]
["2026-09-29T16:21:21.207007+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.210827+00:00", "trade", 9.6125, 70.0]
["2026-09-29T16:21:21.217776+00:00", "trade", 9.61, 25.0]
["2026-09-29T16:21:21.219072+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.277970+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.279752+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.282018+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:21:21.301470+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:21.301892+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.302367+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.302385+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.302424+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.302554+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.303815+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.304260+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.391804+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.392379+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.559768+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.564629+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:21.565472+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.852637+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.998863+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.998913+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999249+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999258+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999258+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999293+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999308+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999315+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999371+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999386+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999725+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999824+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:22.999831+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.001413+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.023320+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.023394+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.023839+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.023859+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.024268+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.024286+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.024301+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:23.024734+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:24.167688+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:21:25.519921+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.520455+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.520523+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.520865+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.520914+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.521040+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.521203+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.521330+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.521511+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.524057+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.524103+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.524172+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.524301+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.524634+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.525097+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.526430+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.526505+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.526636+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.526955+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.527420+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.528146+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.528214+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.528342+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.528666+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.538531+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.538597+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.538683+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.539114+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.539179+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.546905+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.546983+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.547062+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.562064+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.562130+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.562203+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.586375+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.586453+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.586541+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.609098+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.609168+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.609254+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.609847+00:00", "trade", 9.62, 12.0]
["2026-09-29T16:21:25.609848+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.609914+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.610298+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.610314+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.730898+00:00", "trade", 9.6101, 4500.0]
["2026-09-29T16:21:25.731282+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.731522+00:00", "trade", 9.6122, 20.0]
["2026-09-29T16:21:25.745021+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:25.745209+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.745631+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.745703+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.745714+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.769212+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.769723+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.770152+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.770165+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.770181+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.770622+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:25.829740+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:21:26.519946+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:26.520212+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:26.520213+00:00", "trade", 9.62, 61.0]
["2026-09-29T16:21:26.520297+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:21:26.520302+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:26.520434+00:00", "trade", 9.62, 170.0]
["2026-09-29T16:21:26.520654+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:26.520757+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:26.520770+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:26.521026+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:26.521129+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:26.521138+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:26.521845+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.254438+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.254954+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.255379+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.255398+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.255417+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.255612+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.264373+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:27.901905+00:00", "trade", 9.6104, 3.0]
["2026-09-29T16:21:30.720420+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:21:30.720612+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:21:31.781004+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.781519+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.781531+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.781971+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.782407+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.782915+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.783313+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.783360+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:31.790925+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:32.141178+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:21:32.141180+00:00", "trade", 9.62, 91.0]
["2026-09-29T16:21:32.672418+00:00", "trade", 9.5949, 2.0]
["2026-09-29T16:21:37.923536+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:37.923839+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:37.923895+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:37.924110+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:37.924306+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:37.924356+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:37.924827+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:37.929074+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:37.930619+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:37.959070+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.169821+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.170346+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.181604+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.187052+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.187553+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.187571+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.187583+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.381322+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:39.381581+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:39.381603+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:21:39.381606+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:21:39.381607+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.381609+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.381630+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.381680+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.381687+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.381783+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.381789+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.382063+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.382515+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.383020+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.383538+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.435891+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.435913+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.436242+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.436374+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.436380+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.436830+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.485458+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.485551+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.485862+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.485938+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.488072+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.737722+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.737818+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.738105+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.738217+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.738753+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.751755+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.752219+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.752234+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.752287+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.752367+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.757927+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.779344+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.779733+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.779789+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.781196+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.797366+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.797452+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.798396+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.829356+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.829441+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.830376+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.841767+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.841907+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.841991+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.842378+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.844949+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.879036+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:39.879120+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.881707+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.882804+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:39.883404+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:40.020391+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:40.020739+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:40.020864+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:40.020881+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:40.020920+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:40.022548+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:41.332556+00:00", "trade", 9.6124, 27.0]
["2026-09-29T16:21:42.898477+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:42.899424+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:42.960896+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:42.995288+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:42.995674+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:42.996366+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:42.997897+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:43.005257+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:44.101894+00:00", "trade", 9.603, 1.0]
["2026-09-29T16:21:46.018939+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:46.025767+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:21:46.026556+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:47.858701+00:00", "trade", 9.61, 8.0]
["2026-09-29T16:21:47.858758+00:00", "trade", 9.61, 3.0]
["2026-09-29T16:21:47.859480+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:48.364696+00:00", "trade", 9.62, 12.0]
["2026-09-29T16:21:48.364818+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.365137+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.365166+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.365233+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.365293+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.365318+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.365416+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.365454+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:48.366326+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:49.554068+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:50.520154+00:00", "quote", 9.61, 9.63]
["2026-09-29T16:21:50.807762+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:50.807816+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:50.807874+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:50.808147+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:50.808535+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:50.808696+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:50.808720+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:50.810473+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:51.255870+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:52.518196+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:52.518671+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:52.519137+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:53.575362+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:53.577172+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:53.615940+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:54.049223+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:54.054664+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:55.092702+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:55.733399+00:00", "trade", 9.6198, 3.0]
["2026-09-29T16:21:57.291478+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:21:59.740644+00:00", "trade", 9.6032, 1.0]
["2026-09-29T16:22:00.175979+00:00", "trade", 9.6163, 5.0]
["2026-09-29T16:22:00.578469+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:00.652934+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:01.422645+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:22:01.469972+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:01.471101+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:03.526287+00:00", "trade", 9.61, 12.0]
["2026-09-29T16:22:04.223251+00:00", "trade", 9.62, 5.0]
["2026-09-29T16:22:04.223397+00:00", "trade", 9.61, 90.0]
["2026-09-29T16:22:04.223400+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.223400+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.223418+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223425+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223438+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223445+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223458+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223466+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223472+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223479+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223486+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223755+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.223776+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:22:04.223864+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:22:04.223869+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:22:04.223969+00:00", "trade", 9.61, 168.0]
["2026-09-29T16:22:04.223970+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.223996+00:00", "trade", 9.61, 81.0]
["2026-09-29T16:22:04.224003+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224203+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224292+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224305+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224313+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224325+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224332+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224414+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224599+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224647+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224721+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224809+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224928+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.224938+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.225120+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.225311+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.225372+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.225574+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249315+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249372+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249380+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249559+00:00", "trade", 9.605, 154.0]
["2026-09-29T16:22:04.249579+00:00", "trade", 9.605, 146.0]
["2026-09-29T16:22:04.249581+00:00", "trade", 9.61, 8.0]
["2026-09-29T16:22:04.249593+00:00", "trade", 9.61, 92.0]
["2026-09-29T16:22:04.249593+00:00", "trade", 9.61, 54.0]
["2026-09-29T16:22:04.249595+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:22:04.249596+00:00", "trade", 9.61, 7.0]
["2026-09-29T16:22:04.249626+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:22:04.249647+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:22:04.249661+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249667+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249674+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249681+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249709+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249716+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249723+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249727+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.249730+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249737+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249742+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.249751+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249758+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.249765+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249793+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249800+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249812+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249813+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.249815+00:00", "trade", 9.61, 46.0]
["2026-09-29T16:22:04.249825+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:22:04.249827+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:04.249894+00:00", "trade", 9.605, 6.0]
["2026-09-29T16:22:04.249899+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:04.249926+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:04.249937+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249947+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.249952+00:00", "trade", 9.605, 46.0]
["2026-09-29T16:22:04.249975+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:22:04.249987+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:22:04.250020+00:00", "trade", 9.61, 46.0]
["2026-09-29T16:22:04.250028+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:22:04.250085+00:00", "trade", 9.61, 54.0]
["2026-09-29T16:22:04.250093+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.250098+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:22:04.250101+00:00", "trade", 9.61, 54.0]
["2026-09-29T16:22:04.250104+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:22:04.250241+00:00", "trade", 9.61, 6.0]
["2026-09-29T16:22:04.250242+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.250244+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:22:04.250248+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:22:04.250306+00:00", "trade", 9.61, 90.0]
["2026-09-29T16:22:04.250386+00:00", "trade", 9.61, 44.0]
["2026-09-29T16:22:04.250386+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.250402+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.250413+00:00", "trade", 9.61, 56.0]
["2026-09-29T16:22:04.250453+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.250460+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.250467+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.250709+00:00", "trade", 9.61, 28.0]
["2026-09-29T16:22:04.250770+00:00", "trade", 9.61, 72.0]
["2026-09-29T16:22:04.250854+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.251357+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.251484+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.251561+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.252364+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.252737+00:00", "trade", 9.605, 87.0]
["2026-09-29T16:22:04.252799+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.254755+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.255064+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.255134+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.255217+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.255402+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.255434+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.258890+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.295723+00:00", "trade", 9.605, 13.0]
["2026-09-29T16:22:04.295763+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:04.296190+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:04.296552+00:00", "trade", 9.61, 47.0]
["2026-09-29T16:22:04.296679+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:04.296708+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:04.296868+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:04.296930+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.296998+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.297100+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.297122+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.297178+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.297614+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.298355+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.298806+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.301499+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.301564+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.306270+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.306348+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.314575+00:00", "trade", 9.605, 9.0]
["2026-09-29T16:22:04.315841+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.315875+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.316297+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.348073+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.348074+00:00", "trade", 9.61, 36.0]
["2026-09-29T16:22:04.348544+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.350198+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.354859+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:04.374700+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.374750+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.375290+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:04.466379+00:00", "trade", 9.605, 7.0]
["2026-09-29T16:22:06.472547+00:00", "trade", 9.61, 10.0]
["2026-09-29T16:22:06.472646+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:06.686289+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:06.686654+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:06.687125+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:07.696597+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:07.696982+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:07.697446+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:07.697905+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:07.724765+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:08.356126+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:22:09.471053+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:09.471103+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:12.320723+00:00", "trade", 9.604, 1.0]
["2026-09-29T16:22:12.854667+00:00", "trade", 9.605, 7.0]
["2026-09-29T16:22:13.761087+00:00", "trade", 9.5999, 1.0]
["2026-09-29T16:22:13.761913+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:13.812292+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:13.812816+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:13.812965+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:13.813380+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:13.813420+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:13.863859+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:13.864277+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:15.357160+00:00", "trade", 9.61, 28.0]
["2026-09-29T16:22:15.357162+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:22:15.357163+00:00", "trade", 9.61, 8.0]
["2026-09-29T16:22:15.357191+00:00", "trade", 9.61, 12.0]
["2026-09-29T16:22:15.357194+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:15.357201+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:15.357208+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:15.357229+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:15.357236+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:15.357245+00:00", "trade", 9.61, 75.0]
["2026-09-29T16:22:15.357246+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:15.357246+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:15.357259+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:22:15.357265+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:15.357273+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:15.357281+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:15.357289+00:00", "quote", 9.6, 9.62]
["2026-09-29T16:22:15.357341+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.357394+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.357402+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.357420+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.357464+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.357504+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.357727+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.357950+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.359291+00:00", "trade", 9.615, 7.0]
["2026-09-29T16:22:15.359710+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.359713+00:00", "trade", 9.615, 2.0]
["2026-09-29T16:22:15.360185+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.360195+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.361754+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.362214+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.362453+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.362994+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.363005+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.363459+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.367210+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.370203+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.370228+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.370739+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.393881+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.393889+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.394256+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.395184+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:15.458196+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:16.376539+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:16.376759+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:16.377212+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:16.809342+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:16.809352+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:16.809798+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:16.811935+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:17.525497+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:17.758755+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:17.758884+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:22:17.759295+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:22:17.759296+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:22:17.759341+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:22:17.759369+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:22:17.759506+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.759607+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.759619+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.759754+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.759760+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.759836+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.759938+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.760002+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.760034+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.761358+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.761446+00:00", "trade", 9.62, 110.0]
["2026-09-29T16:22:17.761857+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.762589+00:00", "trade", 9.625, 30.0]
["2026-09-29T16:22:17.763826+00:00", "trade", 9.625, 269.0]
["2026-09-29T16:22:17.764173+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.764703+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.765043+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.765129+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.765157+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.766033+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.766461+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.775006+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.777152+00:00", "trade", 9.625, 5.0]
["2026-09-29T16:22:17.786277+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.786437+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.786482+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.786572+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.786657+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.786719+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.786753+00:00", "trade", 9.625, 31.0]
["2026-09-29T16:22:17.788047+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.806549+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:17.807011+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.807661+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.807973+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.807991+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:17.818370+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:18.009315+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:19.123324+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:19.662689+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:20.027474+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:20.028276+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:21.511549+00:00", "trade", 9.625, 12.0]
["2026-09-29T16:22:21.512281+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:21.512739+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:21.514089+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:22:22.636225+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:22.636681+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:25.438436+00:00", "trade", 9.6066, 1.0]
["2026-09-29T16:22:25.735394+00:00", "trade", 9.6137, 10.0]
["2026-09-29T16:22:26.727904+00:00", "trade", 9.63, 12.0]
["2026-09-29T16:22:26.727923+00:00", "trade", 9.63, 88.0]
["2026-09-29T16:22:26.727977+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:26.727991+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:26.728012+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:26.728027+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:22:26.728338+00:00", "quote", 9.62, 9.64]
["2026-09-29T16:22:26.728405+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.728413+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.728435+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.728464+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.728579+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.728650+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.728684+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.728847+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.729009+00:00", "trade", 9.635, 195.0]
["2026-09-29T16:22:26.729144+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.729149+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.729172+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.729317+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.729707+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.729756+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.729865+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.730418+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.730739+00:00", "trade", 9.635, 104.0]
["2026-09-29T16:22:26.731560+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.731801+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.732378+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.732482+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.732504+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.732566+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.733030+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.733704+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.733771+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.733806+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.734552+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.734609+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.735314+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.740595+00:00", "trade", 9.635, 3.0]
["2026-09-29T16:22:26.765179+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:26.765203+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.368039+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.368505+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.368557+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.368647+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.368989+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.369035+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.369054+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.377981+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.785231+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.785518+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.785554+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.785736+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.785869+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.785999+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.786026+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.786215+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.786263+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.786321+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.786367+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.795166+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:27.795629+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.741891+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.741899+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.742128+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.742305+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.742627+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.742628+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:22:28.742716+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.742912+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.742940+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.742955+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.742997+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:22:28.743016+00:00", "trade", 9.64, 36.0]
["2026-09-29T16:22:28.743016+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743019+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743023+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:22:28.743050+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743069+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743072+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743078+00:00", "trade", 9.64, 64.0]
["2026-09-29T16:22:28.743118+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743141+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743170+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:22:28.743173+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743181+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743189+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:22:28.743195+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743201+00:00", "trade", 9.64, 8.0]
["2026-09-29T16:22:28.743207+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743214+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743228+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743346+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743349+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743447+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743455+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743500+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743507+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743564+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743572+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743638+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:22:28.743657+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:22:28.743658+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:22:28.743672+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:22:28.743714+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:22:28.743838+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.743840+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.743884+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.743939+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.743943+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744010+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744034+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744050+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744069+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744109+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744138+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:22:28.744172+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744213+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744264+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744315+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744404+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744529+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744544+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744854+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.744916+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.745146+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.746919+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.747379+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.747413+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.749136+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.749206+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.749207+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.750150+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.750213+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.750270+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.750324+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.759172+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.764219+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.764289+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:28.858361+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:22:28.858434+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:29.124391+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:29.281911+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:22:30.123843+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.123850+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.123893+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.123909+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.123986+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.124043+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.124378+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.124424+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.124507+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.124930+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.124944+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:30.133924+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:31.935608+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.916986+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.917033+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.917141+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.917568+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.917648+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.917681+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.917715+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.918079+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.918573+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.927062+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:32.927510+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.796310+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.796814+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.796905+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.797407+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.797801+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.798517+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.799455+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.799746+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.868256+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.868338+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.868765+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.869199+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.869639+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.869802+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.869892+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.869934+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.871079+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.871152+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.872211+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.872669+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.872692+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.872729+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.873091+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.873117+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.873798+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.875373+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:33.969155+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:34.770708+00:00", "trade", 9.65, 12.0]
["2026-09-29T16:22:34.770797+00:00", "trade", 9.65, 88.0]
["2026-09-29T16:22:34.770817+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:34.770831+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:34.770838+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:22:34.771135+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:34.771147+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:34.771208+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.771265+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.771321+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.771355+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.771370+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.771427+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.771863+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.771955+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.772108+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.772961+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.773010+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.781375+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:34.826950+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:35.671041+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:35.671679+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:35.858574+00:00", "trade", 9.65, 4.0]
["2026-09-29T16:22:36.761397+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:39.209633+00:00", "trade", 9.6093, 1.0]
["2026-09-29T16:22:39.623211+00:00", "trade", 9.6586, 7.0]
["2026-09-29T16:22:40.035936+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:40.036043+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:40.036377+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:40.036498+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:40.036710+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.365395+00:00", "trade", 9.6182, 18.0]
["2026-09-29T16:22:41.515501+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.515538+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.515574+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.515798+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.515919+00:00", "quote", 9.64, 9.67]
["2026-09-29T16:22:41.515956+00:00", "quote", 9.64, 9.67]
["2026-09-29T16:22:41.515964+00:00", "quote", 9.64, 9.67]
["2026-09-29T16:22:41.515991+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:41.516003+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:41.516070+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.516110+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.516122+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.516188+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516265+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516286+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516458+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.516486+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.516516+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.516559+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516640+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516710+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516860+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516915+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.516937+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.517247+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517414+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517464+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.517482+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517505+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517552+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517561+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517745+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517837+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.517936+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:41.517956+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:41.585201+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.707833+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.707911+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.708301+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.708426+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.708752+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.708856+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.708863+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.709046+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.717847+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:44.773512+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:46.579665+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:46.582593+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.015057+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.298944+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.316913+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:47.316968+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:47.319449+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:47.319906+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:47.328436+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.328791+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.328890+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.328924+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.328930+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.328940+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.328947+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.329378+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.329397+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.329734+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:47.369254+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:48.396619+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:48.396932+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:48.397188+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:48.397452+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:48.398047+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:48.406556+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:48.407009+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:49.495038+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:51.954489+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:51.956416+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:51.956475+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:51.956543+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:51.956556+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:51.957359+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:51.957400+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:51.958506+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:52.180945+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:52.181040+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:52.181234+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:52.181490+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:22:52.181692+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.285109+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.911690+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.911813+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.912196+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.912344+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.912788+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.912797+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.913285+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.914636+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.921631+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.922762+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.923385+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.923727+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.923842+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.923849+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.923855+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.923887+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.923990+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.924001+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.924388+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.924405+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.924434+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.924686+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.924728+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.924884+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.924920+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.929715+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.933717+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:22:54.973362+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.973388+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.973395+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.973401+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.973768+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.974419+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.974547+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.975373+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:54.983733+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:55.202705+00:00", "trade", 9.6095, 1.0]
["2026-09-29T16:22:55.479598+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:55.736404+00:00", "trade", 9.6388, 2.0]
["2026-09-29T16:22:58.020096+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.020196+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.020211+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.020607+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.020701+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.020766+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.020806+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.020947+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.021220+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.021420+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.021675+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.030014+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.030065+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.030135+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.049756+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.049925+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.050090+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.050115+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.050620+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.050878+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.050897+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.050934+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.059893+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:58.060344+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.236542+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.236732+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.237439+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.237496+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.237498+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.237686+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.237765+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.238797+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.246681+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.299523+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.299968+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300108+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300155+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300163+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300207+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300316+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300385+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300411+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300744+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.300914+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.301246+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:22:59.310281+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:03.814216+00:00", "trade", 9.6095, 7.0]
["2026-09-29T16:23:05.648284+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.648795+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.648886+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.649461+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.649525+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.658195+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.658648+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.900332+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.900425+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.900456+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.900480+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.900999+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.901113+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.901149+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.901208+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.901280+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:05.910283+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.144324+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.144393+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.144833+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.145230+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.145262+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.145533+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.145576+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.145615+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.154262+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.376017+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.376122+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.376213+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.376461+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.376487+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.376554+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.377017+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.377128+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.377166+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.386078+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.386613+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.386727+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.387204+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.387572+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.387613+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.387831+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.387868+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.396592+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.409936+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.410587+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.410619+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.411116+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.411225+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.411275+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.419910+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.420489+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:06.477382+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:08.263507+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:08.265811+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:09.658225+00:00", "trade", 9.6095, 1.0]
["2026-09-29T16:23:10.057350+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:10.782240+00:00", "trade", 9.5998, 23.0]
["2026-09-29T16:23:11.260891+00:00", "trade", 9.6149, 6.0]
["2026-09-29T16:23:11.599859+00:00", "trade", 9.5998, 300.0]
["2026-09-29T16:23:13.824734+00:00", "trade", 9.658, 10.0]
["2026-09-29T16:23:15.018860+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:16.103533+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:16.376246+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:16.658183+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:18.636340+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:19.390891+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:19.746362+00:00", "trade", 9.655, 10.0]
["2026-09-29T16:23:22.104328+00:00", "trade", 9.6107, 2.0]
["2026-09-29T16:23:26.490964+00:00", "trade", 9.655, 1.0]
["2026-09-29T16:23:26.491159+00:00", "trade", 9.655, 1.0]
["2026-09-29T16:23:26.491672+00:00", "trade", 9.655, 24.0]
["2026-09-29T16:23:27.376126+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:29.028988+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:29.852359+00:00", "trade", 9.6185, 41.0]
["2026-09-29T16:23:29.852383+00:00", "trade", 9.6185, 16.0]
["2026-09-29T16:23:30.377807+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:30.983035+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:32.470259+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:32.470301+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:32.470651+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:32.474560+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:34.147221+00:00", "trade", 9.611, 1.0]
["2026-09-29T16:23:35.375846+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:35.376382+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:35.378481+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:35.378947+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:42.087291+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:23:45.441469+00:00", "trade", 9.65, 32.0]
["2026-09-29T16:23:45.441470+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:23:45.441471+00:00", "trade", 9.65, 5.0]
["2026-09-29T16:23:45.441510+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441517+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441530+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441537+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441538+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441544+00:00", "trade", 9.65, 263.0]
["2026-09-29T16:23:45.441548+00:00", "trade", 9.65, 84.0]
["2026-09-29T16:23:45.441551+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441558+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441579+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441806+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441813+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441849+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441858+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:23:45.441874+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:23:45.441875+00:00", "trade", 9.65, 10.0]
["2026-09-29T16:23:45.441877+00:00", "trade", 9.65, 84.0]
["2026-09-29T16:23:45.441890+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:23:45.441890+00:00", "trade", 9.65, 86.0]
["2026-09-29T16:23:45.441905+00:00", "trade", 9.65, 400.0]
["2026-09-29T16:23:45.441907+00:00", "trade", 9.65, 60.0]
["2026-09-29T16:23:45.441907+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:23:45.441907+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:23:45.441929+00:00", "trade", 9.65, 30.0]
["2026-09-29T16:23:45.441955+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:23:45.441963+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:23:45.441968+00:00", "trade", 9.65, 5.0]
["2026-09-29T16:23:45.441973+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:23:45.441979+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:23:45.442005+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:23:45.442007+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:23:45.442065+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:23:45.442089+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442095+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442106+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442125+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442132+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442307+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442327+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442357+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442369+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442479+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442835+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.442934+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.445723+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.451603+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.453076+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.475467+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.475474+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.644467+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:45.644927+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:46.455620+00:00", "trade", 9.645, 96.0]
["2026-09-29T16:23:49.234404+00:00", "trade", 9.6163, 1.0]
["2026-09-29T16:23:49.356967+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:49.357933+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:49.366901+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:49.854772+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:49.855287+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:49.855728+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:49.864691+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:50.501907+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:53.832451+00:00", "trade", 9.65, 27.0]
["2026-09-29T16:23:57.061768+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:57.063776+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:57.272385+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:57.273236+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:57.273693+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:58.101212+00:00", "trade", 9.6002, 32.0]
["2026-09-29T16:23:58.120805+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:58.378936+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:23:59.377363+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:00.335476+00:00", "trade", 9.6451, 3.0]
["2026-09-29T16:24:00.335839+00:00", "trade", 9.6451, 1.0]
["2026-09-29T16:24:00.589516+00:00", "trade", 9.6163, 1.0]
["2026-09-29T16:24:01.983494+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:01.983960+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:01.984958+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:01.985412+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:03.618857+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:03.619314+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:06.709296+00:00", "trade", 9.645, 4.0]
["2026-09-29T16:24:08.197985+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:08.198444+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:10.379351+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:11.120117+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:11.120192+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:13.173723+00:00", "trade", 9.6163, 1.0]
["2026-09-29T16:24:14.380176+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:15.197292+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:17.666977+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:18.244096+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:18.500389+00:00", "trade", 9.6002, 4.0]
["2026-09-29T16:24:24.923492+00:00", "trade", 9.6489, 10.0]
["2026-09-29T16:24:29.983897+00:00", "trade", 9.6165, 1.0]
["2026-09-29T16:24:30.782293+00:00", "trade", 9.6486, 25.0]
["2026-09-29T16:24:30.821327+00:00", "trade", 9.645, 4.0]
["2026-09-29T16:24:33.083749+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:33.083795+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:33.085118+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:33.085545+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:41.522482+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:41.522939+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:42.657438+00:00", "trade", 9.6488, 1.0]
["2026-09-29T16:24:43.241171+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:43.241637+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:44.351043+00:00", "trade", 9.6166, 1.0]
["2026-09-29T16:24:46.472489+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:46.531105+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:46.531567+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:51.028707+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:51.029178+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.595585+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.596043+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.677171+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.677181+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.677199+00:00", "trade", 9.64, 3.0]
["2026-09-29T16:24:53.677208+00:00", "trade", 9.64, 3.0]
["2026-09-29T16:24:53.677213+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.677310+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.677475+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.677640+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.677658+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:24:53.896654+00:00", "trade", 9.64, 75.0]
["2026-09-29T16:24:54.793110+00:00", "trade", 9.645, 200.0]
["2026-09-29T16:24:54.793695+00:00", "trade", 9.6442, 1.0]
["2026-09-29T16:24:56.996166+00:00", "trade", 9.6169, 1.0]
["2026-09-29T16:25:10.520288+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:10.783358+00:00", "trade", 9.6482, 30.0]
["2026-09-29T16:25:10.783870+00:00", "trade", 9.645, 82.0]
["2026-09-29T16:25:11.041162+00:00", "trade", 9.617, 1.0]
["2026-09-29T16:25:11.519255+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:11.519710+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:11.781308+00:00", "trade", 9.6481, 2.0]
["2026-09-29T16:25:14.247907+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:25:21.473321+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:21.473782+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:22.044911+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:22.565709+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:22.566166+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:23.160210+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:24.932603+00:00", "trade", 9.6443, 27.0]
["2026-09-29T16:25:25.100189+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:25.106689+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:26.174948+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:25:26.388631+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:26.788096+00:00", "trade", 9.6172, 1.0]
["2026-09-29T16:25:29.420322+00:00", "trade", 9.6007, 20.0]
["2026-09-29T16:25:31.039873+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:31.039899+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:31.040377+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:25:31.040962+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:25:31.041166+00:00", "trade", 9.645, 19.0]
["2026-09-29T16:25:32.340193+00:00", "trade", 9.6008, 100.0]
["2026-09-29T16:25:35.997432+00:00", "trade", 9.65, 10.0]
["2026-09-29T16:25:38.284937+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:25:38.490307+00:00", "trade", 9.65, 20.0]
["2026-09-29T16:25:38.597193+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:25:43.032863+00:00", "trade", 9.6188, 1.0]
["2026-09-29T16:25:44.017527+00:00", "trade", 9.65, 19.0]
["2026-09-29T16:25:44.017527+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017529+00:00", "trade", 9.65, 90.0]
["2026-09-29T16:25:44.017530+00:00", "trade", 9.65, 67.0]
["2026-09-29T16:25:44.017541+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017546+00:00", "trade", 9.65, 20.0]
["2026-09-29T16:25:44.017549+00:00", "trade", 9.65, 13.0]
["2026-09-29T16:25:44.017549+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017550+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:25:44.017552+00:00", "trade", 9.65, 97.0]
["2026-09-29T16:25:44.017554+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:25:44.017557+00:00", "trade", 9.65, 6.0]
["2026-09-29T16:25:44.017557+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:25:44.017559+00:00", "trade", 9.65, 400.0]
["2026-09-29T16:25:44.017620+00:00", "trade", 9.65, 67.0]
["2026-09-29T16:25:44.017693+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017700+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017755+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017762+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017795+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017816+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017832+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017835+00:00", "trade", 9.65, 10.0]
["2026-09-29T16:25:44.017836+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:25:44.017840+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.017847+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.018093+00:00", "trade", 9.65, 3.0]
["2026-09-29T16:25:44.018096+00:00", "trade", 9.65, 14.0]
["2026-09-29T16:25:44.018096+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:25:44.018129+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.018192+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.018207+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.018214+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.018222+00:00", "trade", 9.65, 20.0]
["2026-09-29T16:25:44.018235+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:25:44.018239+00:00", "trade", 9.65, 80.0]
["2026-09-29T16:25:44.018242+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018247+00:00", "trade", 9.65, 20.0]
["2026-09-29T16:25:44.018249+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018250+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018263+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018269+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018276+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018279+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:25:44.018283+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018290+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018297+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:25:44.018297+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018303+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:25:44.018305+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018313+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018320+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018361+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018363+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:25:44.018381+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:25:44.018383+00:00", "quote", 9.65, 9.65]
["2026-09-29T16:25:44.018448+00:00", "trade", 9.65, 125.0]
["2026-09-29T16:25:44.018542+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.018675+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.018698+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.018737+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.018778+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.019013+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.019031+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.019193+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.019235+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.019249+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.020389+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.021378+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.022268+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.022291+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.072213+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.072240+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.935724+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:44.935732+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:45.928587+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:45.928993+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:45.929390+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:45.929923+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:45.929985+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:45.930269+00:00", "trade", 9.66, 56.0]
["2026-09-29T16:25:45.930413+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:45.930600+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:25:45.931164+00:00", "trade", 9.66, 6.0]
["2026-09-29T16:25:45.935885+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:45.935914+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:45.936360+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:45.937591+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:48.907785+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:48.907861+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:50.927861+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:50.928363+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:52.464519+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:52.464807+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:52.464827+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:52.464992+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:52.465059+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:52.465083+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:52.465139+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:52.465276+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:54.545699+00:00", "trade", 9.6218, 1.0]
["2026-09-29T16:25:59.294952+00:00", "trade", 9.66, 2.0]
["2026-09-29T16:25:59.295348+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.295374+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:59.295381+00:00", "trade", 9.655, 4.0]
["2026-09-29T16:25:59.295450+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:25:59.295492+00:00", "trade", 9.655, 2.0]
["2026-09-29T16:25:59.295615+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:59.295718+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:59.295734+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:59.295860+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:25:59.296043+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296068+00:00", "trade", 9.66, 57.0]
["2026-09-29T16:25:59.296070+00:00", "trade", 9.66, 21.0]
["2026-09-29T16:25:59.296071+00:00", "trade", 9.66, 17.0]
["2026-09-29T16:25:59.296089+00:00", "trade", 9.66, 4.0]
["2026-09-29T16:25:59.296090+00:00", "trade", 9.66, 90.0]
["2026-09-29T16:25:59.296105+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296119+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296126+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296140+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296141+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:25:59.296147+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:25:59.296681+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296766+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296801+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296842+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296847+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296853+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.296953+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297063+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297070+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297119+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297157+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297403+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297592+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297610+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297678+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.297796+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.298370+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.299046+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.300128+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.300177+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.300690+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.301152+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.301532+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.301559+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.302065+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.303248+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.303402+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.304600+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.304621+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.304676+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.305146+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.305889+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.306045+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.306193+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.306706+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.307006+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.307592+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.307670+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.308115+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.308898+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.349435+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.349442+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.349451+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.349524+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:25:59.349635+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.349903+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.349972+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.350025+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.350243+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.350857+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.371675+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.521019+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.521071+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:25:59.550113+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:01.042365+00:00", "trade", 9.6517, 5.0]
["2026-09-29T16:26:02.595625+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.595660+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596045+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596061+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596077+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596101+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596142+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596150+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596203+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596250+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596257+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:02.596386+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.596831+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.596908+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.596960+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.596978+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.597001+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.597016+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.597278+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.597476+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.597952+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598067+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598403+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598421+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598438+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598510+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598520+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598541+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598881+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598891+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.598969+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599014+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599351+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599390+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599434+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599471+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599665+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.599827+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599889+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599896+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599916+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599933+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599940+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599947+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.599972+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.600119+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:02.600307+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600359+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600395+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600406+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600420+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600807+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600838+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600856+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600874+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600883+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.600900+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.601281+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.601298+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.601336+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.601344+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.601769+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.601789+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602219+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602232+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602239+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602256+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602280+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602287+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602691+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602706+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602712+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.602728+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603164+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603170+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603186+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603228+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603610+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603619+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603636+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603650+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603671+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.603681+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604086+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604103+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604113+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604130+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604145+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604158+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604573+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.604586+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.605025+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.605031+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.605060+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.605075+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.605497+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.605512+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.605991+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.606005+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.606442+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.606449+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.606472+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.606486+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.606914+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.606968+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.607397+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.607445+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.607848+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.607921+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.607928+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.607934+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.608321+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.608372+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.608799+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.608832+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.609250+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.609275+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.609291+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.609307+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.609723+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.609739+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.610205+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.610223+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.610650+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.610661+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.610688+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.610706+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.611129+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.611144+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.611633+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.611649+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.612091+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.612097+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.612121+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.612142+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.612568+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.612585+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.613052+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.613067+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.613539+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.613551+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.614024+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.614042+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.614510+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.614522+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.614992+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:02.615007+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:03.001441+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:03.001516+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:03.001997+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.396503+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.396659+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:26:07.396659+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.397152+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.397182+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:26:07.397444+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.397472+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.397582+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.398208+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.398219+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.398682+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.398699+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.399169+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.399184+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.399662+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.399678+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.400142+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.400167+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.400624+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.400639+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.401111+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.401127+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.401592+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.401610+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.402065+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.402088+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.402557+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.402574+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.403043+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.403059+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.403532+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.403552+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.404021+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.404040+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.404508+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.404522+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.404998+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.405012+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.405493+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.405504+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.405978+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.405994+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.406470+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.406485+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.406956+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.406977+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.407446+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.407465+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.407933+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.407984+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.408428+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.408443+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.408942+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.409394+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.409439+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.409860+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.409922+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.410327+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.410409+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.410784+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.410892+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.411248+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.411378+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.411711+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.411858+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.412190+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.412338+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.412649+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.412829+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.413122+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.413308+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.413583+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.413789+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.414043+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.414277+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.414504+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.414759+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.414962+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.415249+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.415422+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.415725+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.415886+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.416247+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.416345+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.416725+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.416807+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.417209+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:07.417269+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:08.001078+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:10.138300+00:00", "trade", 9.658, 15.0]
["2026-09-29T16:26:10.141805+00:00", "trade", 9.655, 15.0]
["2026-09-29T16:26:10.159607+00:00", "trade", 9.655, 10.0]
["2026-09-29T16:26:11.428893+00:00", "trade", 9.6227, 1.0]
["2026-09-29T16:26:11.850844+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:14.069776+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:21.957632+00:00", "trade", 9.6589, 600.0]
["2026-09-29T16:26:22.803729+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:26:22.804253+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:22.805213+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:22.805261+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:22.806210+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:24.230306+00:00", "trade", 9.627, 2.0]
["2026-09-29T16:26:24.804386+00:00", "trade", 9.655, 2.0]
["2026-09-29T16:26:25.311281+00:00", "trade", 9.6595, 20.0]
["2026-09-29T16:26:26.804969+00:00", "trade", 9.655, 1.0]
["2026-09-29T16:26:31.044367+00:00", "trade", 9.6591, 2.0]
["2026-09-29T16:26:32.556939+00:00", "trade", 9.6539, 27.0]
["2026-09-29T16:26:32.904483+00:00", "trade", 9.6539, 3.0]
["2026-09-29T16:26:33.857239+00:00", "trade", 9.66, 90.0]
["2026-09-29T16:26:34.050434+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:34.068007+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:38.503069+00:00", "trade", 9.655, 5.0]
["2026-09-29T16:26:38.595414+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:39.089069+00:00", "trade", 9.6339, 1.0]
["2026-09-29T16:26:40.002482+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:26:40.239134+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:41.218414+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:41.567600+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:45.500861+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:45.501215+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:45.501225+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:26:45.502829+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:50.754511+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:50.830859+00:00", "trade", 9.6348, 1.0]
["2026-09-29T16:26:50.831664+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:51.235798+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:26:51.235799+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:51.235800+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:51.236019+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:51.492627+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:26:51.493142+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:51.554290+00:00", "trade", 9.655, 5.0]
["2026-09-29T16:26:51.554375+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:26:53.020670+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:54.029584+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:55.904786+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:56.472872+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:58.545008+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:58.545073+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:26:58.595936+00:00", "trade", 9.66, 7.0]
["2026-09-29T16:26:58.595937+00:00", "trade", 9.66, 52.0]
["2026-09-29T16:26:58.595940+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:26:58.595940+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:26:58.595941+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:26:58.595944+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:26:58.595955+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:26:58.596022+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:26:58.596027+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:26:58.596035+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:26:58.596056+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:26:58.596062+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:26:58.596113+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.596461+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.596483+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.596525+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.596534+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.596730+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.596737+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.596806+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.597022+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.598799+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.601246+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.627546+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.627553+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.627559+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.628003+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.628016+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.654948+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.812772+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:58.812781+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:59.096563+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:59.096588+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:59.097061+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:59.097114+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:59.490939+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:26:59.596548+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:00.059220+00:00", "trade", 9.66, 5000.0]
["2026-09-29T16:27:00.061264+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:00.475475+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:01.046370+00:00", "trade", 9.6597, 12.0]
["2026-09-29T16:27:02.754796+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:02.935345+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:27:02.940111+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.551642+00:00", "trade", 9.6429, 1.0]
["2026-09-29T16:27:03.612329+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:03.612790+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:03.612808+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:03.612874+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.612948+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.613393+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.613422+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.613884+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.613930+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.614311+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.614791+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.614837+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.615249+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.615709+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.615721+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.615745+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.625971+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:03.626428+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:07.075458+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:07.075933+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:07.075951+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:07.076004+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:07.076025+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:07.824316+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:09.562395+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:09.740110+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:09.740625+00:00", "trade", 9.665, 10.0]
["2026-09-29T16:27:09.740646+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:27:09.740877+00:00", "trade", 9.665, 10.0]
["2026-09-29T16:27:09.741451+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:27:09.742250+00:00", "trade", 9.665, 125.0]
["2026-09-29T16:27:09.743018+00:00", "trade", 9.665, 125.0]
["2026-09-29T16:27:10.040515+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:27:10.040884+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.041539+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.041682+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.042028+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.042223+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.042578+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:27:10.042641+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.043176+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.043217+00:00", "trade", 9.67, 10.0]
["2026-09-29T16:27:10.043242+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.043976+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.043992+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.044239+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.044271+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.044786+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.044869+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.046137+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.047106+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.047253+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.047757+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.047772+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.048284+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.049184+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.052538+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.052709+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.053472+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.054986+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.055049+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.055621+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.055781+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.056400+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.056856+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.079876+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.080192+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.080638+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.091326+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.502390+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:27:10.502435+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.502900+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:10.783364+00:00", "trade", 9.6575, 17.0]
["2026-09-29T16:27:11.012596+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.013054+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124201+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124246+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124253+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124301+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124433+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124852+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124936+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.124973+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.125126+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.125423+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.125694+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.125821+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.127212+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.844891+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.846455+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.846682+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848128+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848171+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848206+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848507+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848555+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848560+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848620+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.848638+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:11.856628+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.000657+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.000684+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.001084+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.001280+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.001590+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.002028+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.002400+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.002407+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.002534+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.002545+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.002554+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.002588+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.003039+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.003612+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.008172+00:00", "trade", 9.68, 200.0]
["2026-09-29T16:27:13.008910+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009017+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009342+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009349+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009368+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009394+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.009412+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009423+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009507+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.009635+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.010069+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.010119+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.010171+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.010477+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.010605+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.010631+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.011091+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.011113+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.011542+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.011550+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.011557+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.011576+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.011592+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012020+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012030+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012037+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012074+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012511+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012523+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012546+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012960+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012967+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012974+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.012997+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013013+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013433+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013442+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013450+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013457+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013919+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013928+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.013937+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.014371+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.014385+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.014405+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.014420+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.014856+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.014863+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.014902+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015336+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015381+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015786+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015793+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015819+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015834+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015860+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015910+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.015949+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.016425+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.016518+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.016607+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.016795+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.016807+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.017016+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.017260+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.017268+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.280493+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.280598+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.280605+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.280968+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.280975+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.280982+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:13.281008+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281030+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281103+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281288+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281456+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281534+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281728+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281764+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.281927+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.282190+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.282412+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.282675+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.282863+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.282898+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.282938+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283119+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283337+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283353+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283363+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283389+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283423+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283814+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283847+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283866+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.283886+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.284311+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.284341+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.284357+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.284831+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.284850+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.285315+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.285329+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.285807+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.285822+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.286288+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.286305+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.286781+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.286798+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.287264+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.287300+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.287753+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.287766+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.288236+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.288250+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.288727+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.288743+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.289217+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.289232+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.289711+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.289728+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.290184+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.290202+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.290700+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.291151+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.291188+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.291614+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.291681+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.292080+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:13.441634+00:00", "trade", 9.6562, 11.0]
["2026-09-29T16:27:14.001220+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.001689+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.001692+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.001742+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.004655+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.255024+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.255559+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.255696+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.255731+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.263425+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.263520+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264190+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264218+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264319+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264397+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264445+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264816+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264827+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.264948+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.265049+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.265195+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.265270+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:14.265527+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.398165+00:00", "trade", 9.6514, 1.0]
["2026-09-29T16:27:15.412107+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:15.412212+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:15.412433+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:15.412574+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:15.412582+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:15.412608+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.412659+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.412674+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.412713+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.413137+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.413152+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.413312+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.413621+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.413665+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.414111+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.414130+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.414593+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.414617+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415046+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415080+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415096+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415511+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415533+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415564+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415596+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.415996+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416015+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416060+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416067+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416476+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416509+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416536+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416548+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.416972+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.417030+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.417042+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.417515+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.417534+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.417997+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.418060+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.418485+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.418505+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.418518+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.418974+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.418983+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.418989+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.419424+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.419459+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.419474+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.419914+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.419925+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.419945+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.419962+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.420375+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.420399+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.420420+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.420436+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.420861+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.420897+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.420915+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.421392+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.421409+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.421854+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.421878+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.421896+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.422316+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.422331+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.422357+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.422375+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.422836+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.422852+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.423326+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.423344+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.423810+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.423826+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.424337+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.424787+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.424826+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.425253+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.425348+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.425718+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.425831+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.426180+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.426323+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.426640+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.426803+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.427099+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.427292+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.427562+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.427774+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.428023+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.428264+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.428486+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.428578+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.428746+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.428799+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.429241+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.429254+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.429296+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.429726+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.429738+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.430217+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.430230+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.430702+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.430718+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.431178+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.431194+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.431666+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.431682+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.432147+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:15.432161+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:16.001095+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.755289+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.755293+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:22.755294+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.755321+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.755352+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.755682+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.755740+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.755786+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.755800+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.755840+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.755981+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.756423+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.756474+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.756480+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.756532+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.756550+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.756575+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:22.756999+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.757511+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.757751+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.757983+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.758186+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.758464+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.758646+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.758947+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.759113+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.759436+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.759573+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.759915+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.760035+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.760413+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.760497+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.760888+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.760958+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.761374+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.761424+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.761857+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.761885+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.762345+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.762362+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.762830+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.762846+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.763321+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.763334+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.763805+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.763821+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.764296+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.764312+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.764788+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.764805+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.765283+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.765300+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.765781+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.765794+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.766274+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.766288+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.766761+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.766777+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.767250+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.767266+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.767742+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.767756+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.768230+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.768283+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.768721+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.768746+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.769225+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.769234+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.769713+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.769734+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.770198+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.770217+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.770690+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.770721+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.771176+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.771190+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.771665+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.771677+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.772156+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.772170+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.772646+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.772662+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.773132+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.773148+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.773618+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.773639+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.774139+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.774590+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.774632+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.775054+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.775119+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.775522+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.775606+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.775984+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.776090+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:22.776449+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:23.000903+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:23.000912+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:23.410477+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:24.313025+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:24.829487+00:00", "trade", 9.675, 142.0]
["2026-09-29T16:27:25.405969+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:25.406075+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:25.406437+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:25.406449+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:25.406464+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:25.406524+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.406582+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.407005+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.407268+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.407518+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.407734+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.408009+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.408204+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.408494+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.408667+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.408979+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.409130+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.409463+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.409617+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.409980+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.410083+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.410467+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.410544+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.411001+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.411020+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.411483+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.411500+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.412009+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.412460+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.412499+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.412956+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.412995+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.413419+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.413488+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.413883+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.414028+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.414349+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.414513+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.414809+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.414994+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.415274+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.415481+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.415739+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.415966+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.416198+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.416448+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.416662+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.416947+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.417123+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.417447+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.417582+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.417924+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.418027+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.418407+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.418487+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.418888+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.418947+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.419374+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.419417+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.419860+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.419884+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.420343+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.420358+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.420834+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.420845+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.421344+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.421796+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.421834+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.422259+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.422325+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.422721+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.422807+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.423184+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.423292+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.423662+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.423774+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.424129+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.424262+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.424599+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.424744+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.425063+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.425229+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.425525+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.425712+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.425993+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.426194+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.426454+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:25.775400+00:00", "trade", 9.675, 5.0]
["2026-09-29T16:27:26.001220+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:27.172068+00:00", "trade", 9.68, 31.0]
["2026-09-29T16:27:28.763676+00:00", "trade", 9.6565, 1.0]
["2026-09-29T16:27:29.694399+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:27:29.696856+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:29.696891+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:29.698395+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:29.698845+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:29.727032+00:00", "trade", 9.675, 99.0]
["2026-09-29T16:27:31.048369+00:00", "trade", 9.6721, 2.0]
["2026-09-29T16:27:32.586557+00:00", "trade", 9.6616, 19.0]
["2026-09-29T16:27:33.307526+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.307857+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.307866+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.307976+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.307986+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.308013+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.308065+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.308073+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.308229+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.308286+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.309437+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.313986+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.314308+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.314435+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.314447+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.314473+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.314517+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.314523+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.314579+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.314637+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.314675+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.315104+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.315392+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.315614+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.315775+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.316063+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.316077+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.316101+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.316140+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.316150+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.316433+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.316549+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.316593+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.316612+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.316632+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.317023+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.317054+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.317507+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.317530+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.317964+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.317971+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.317995+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.318013+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.318083+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.318452+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.318474+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.318498+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.318509+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.318595+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.318894+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:33.319200+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.319647+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.319691+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.319946+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.320120+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.320142+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.320185+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.320199+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:33.320601+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:38.140804+00:00", "trade", 9.68, 110.0]
["2026-09-29T16:27:38.215585+00:00", "trade", 9.68, 10.0]
["2026-09-29T16:27:38.215612+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:38.215618+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:38.216000+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:38.216112+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:38.216248+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:38.216257+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:38.216296+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:38.216468+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:38.216494+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:39.761737+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:27:39.793160+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.793338+00:00", "trade", 9.68, 4.0]
["2026-09-29T16:27:39.793385+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.793392+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.793404+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.794004+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.794173+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.794479+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.794504+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.794570+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.795019+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.857781+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.857788+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:39.857813+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:40.760746+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:40.761107+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:40.761296+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:40.761400+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:40.762035+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:40.771041+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:41.546868+00:00", "trade", 9.6574, 1.0]
["2026-09-29T16:27:44.820975+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270347+00:00", "trade", 9.68, 13.0]
["2026-09-29T16:27:45.270349+00:00", "trade", 9.68, 140.0]
["2026-09-29T16:27:45.270352+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:45.270389+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270402+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270409+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270416+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270429+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270442+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270449+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270626+00:00", "trade", 9.68, 44.0]
["2026-09-29T16:27:45.270691+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270699+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:45.270714+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:27:45.270857+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:27:45.270912+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:45.270913+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:45.270914+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.270915+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:27:45.270923+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.270955+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.270957+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:45.270961+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:45.270963+00:00", "trade", 9.68, 83.0]
["2026-09-29T16:27:45.270963+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:45.270987+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.270994+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.271007+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.271014+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.271144+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.275705+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.277494+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.287721+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.287774+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.304731+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.306027+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:45.593162+00:00", "trade", 9.6588, 6.0]
["2026-09-29T16:27:48.260547+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:48.260584+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:48.260586+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.260605+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:48.260617+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.260647+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:27:48.260737+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.260794+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.261137+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.261258+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.261486+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.261860+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.261923+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.305446+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.305453+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.305485+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.305509+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.306205+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.306260+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.307089+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.417309+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.795959+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.947405+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:48.949046+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:49.396222+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:49.396223+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:49.396323+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:49.396432+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:49.396677+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:49.396686+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:49.396689+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:49.396738+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:49.397115+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:49.397375+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:49.982443+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:49.982449+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:49.982730+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.405647+00:00", "trade", 9.68, 13.0]
["2026-09-29T16:27:50.408136+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.413117+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.455374+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.455419+00:00", "trade", 9.68, 67.0]
["2026-09-29T16:27:50.455453+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:50.455603+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.455687+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.456163+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.456206+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.465593+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:50.466051+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:54.252339+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:54.252364+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:54.670797+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:54.946421+00:00", "trade", 9.659, 1.0]
["2026-09-29T16:27:54.948301+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.423231+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.423446+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.423669+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:27:57.423792+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:27:57.423917+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:27:57.423925+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:27:57.423951+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.424019+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.424064+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.424430+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.424678+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.424685+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:27:57.424708+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:27:57.424708+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:57.424725+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:57.424821+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.424909+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.424916+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.424931+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.425126+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.425181+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.425242+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.427834+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:27:57.427904+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:57.428286+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:57.428319+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:27:57.429881+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:27:57.439151+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.050368+00:00", "trade", 9.6819, 3.0]
["2026-09-29T16:28:01.198630+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.198915+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.199098+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.199145+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.199385+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.199412+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.199484+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.199546+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.200188+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.200573+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.203998+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.204079+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.205023+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.242731+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.242812+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.243742+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.315921+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:28:01.316008+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.316173+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.316946+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.317110+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:01.326111+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.317495+00:00", "trade", 9.6886, 595.0]
["2026-09-29T16:28:02.318099+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318124+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318170+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318177+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318184+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318190+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318508+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318760+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.318769+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.319127+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.319309+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.319445+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.319467+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.319485+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.319526+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.320063+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.320511+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.328035+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.328197+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328400+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328503+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.328659+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328726+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328733+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328739+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328748+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328892+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.328989+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329012+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.329109+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.329294+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329386+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329504+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329511+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329534+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.329560+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329601+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329611+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329718+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.329725+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330008+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:02.330026+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330103+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330110+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330215+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330473+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330509+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330516+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.330532+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.331014+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.338351+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.338801+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:02.341016+00:00", "trade", 9.6624, 13.0]
["2026-09-29T16:28:02.781449+00:00", "trade", 9.6797, 1.0]
["2026-09-29T16:28:03.559184+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:03.667851+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:03.815988+00:00", "trade", 9.6605, 23.0]
["2026-09-29T16:28:05.219171+00:00", "trade", 9.69, 1214.0]
["2026-09-29T16:28:05.225125+00:00", "trade", 9.69, 1.0]
["2026-09-29T16:28:05.230934+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:28:05.244080+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.244135+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.244226+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.244731+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.245049+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.245174+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.245483+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.245985+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.246062+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.246092+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.246200+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.246428+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.246700+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.246862+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.258236+00:00", "trade", 9.685, 100.0]
["2026-09-29T16:28:05.258465+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:28:05.258665+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.258847+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.258927+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.258935+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.258961+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.259090+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.259328+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.259383+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.259611+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.259734+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:05.259833+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:06.144044+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:08.011643+00:00", "trade", 9.6628, 1.0]
["2026-09-29T16:28:13.456440+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.456945+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.457247+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.457268+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:13.457382+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:13.457423+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.457951+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.457966+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.458605+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.461737+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.506532+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.506606+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:13.506682+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.554496+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:13.554626+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.554983+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.588102+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.588143+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:13.588286+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.643356+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:28:13.643432+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:13.663176+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:14.416101+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:14.418857+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:14.419287+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:14.419833+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:14.421164+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:20.248294+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.017726+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.017800+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.017832+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.017859+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.018379+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.027666+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.069455+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.339629+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.340699+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.340852+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.340889+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.341199+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.341233+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:21.341287+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:22.113957+00:00", "trade", 9.663, 1.0]
["2026-09-29T16:28:22.680841+00:00", "trade", 9.6848, 3.0]
["2026-09-29T16:28:25.707293+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.707358+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.707381+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.707776+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.707783+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.707825+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.708091+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.708255+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:25.708262+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:26.015734+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:26.015735+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:28:26.015848+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:26.015925+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:26.016175+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:26.016176+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:26.016207+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:26.016544+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:26.016917+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:26.022888+00:00", "trade", 9.7, 200.0]
["2026-09-29T16:28:26.086939+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:26.158815+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:30.462367+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:30.462714+00:00", "trade", 9.7, 6.0]
["2026-09-29T16:28:30.463030+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:30.463227+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:30.547500+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:31.052367+00:00", "trade", 9.6908, 4.0]
["2026-09-29T16:28:32.565762+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.565850+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.566060+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.566133+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.566203+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.566239+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.566334+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.566400+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.583951+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.584025+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.584092+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.595957+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596024+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596089+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.596160+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.596385+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596427+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596474+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596539+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.596605+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:32.596827+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596839+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596885+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596942+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.596994+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.597279+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:32.613803+00:00", "trade", 9.6868, 10.0]
["2026-09-29T16:28:34.195367+00:00", "trade", 9.6636, 1.0]
["2026-09-29T16:28:34.959681+00:00", "trade", 9.7, 1.0]
["2026-09-29T16:28:34.959743+00:00", "trade", 9.7, 1.0]
["2026-09-29T16:28:35.148229+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.148287+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.148319+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.153548+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.153596+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.153669+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.153737+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.285738+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.285806+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.285898+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.285972+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.286188+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.286202+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.286291+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.286339+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.286562+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.286625+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.286702+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.287187+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.287235+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.287696+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.287766+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.287818+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.338394+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.338451+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.338516+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.338779+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.338844+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:35.339466+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.339555+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.340041+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:35.439813+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:28:36.923956+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:36.923990+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:36.924279+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:36.924287+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:36.925122+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:36.930966+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:36.964945+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:36.965252+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:37.023253+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:28:43.332426+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:43.332494+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:45.040461+00:00", "trade", 9.671, 5.0]
["2026-09-29T16:28:47.782526+00:00", "trade", 9.6838, 14.0]
["2026-09-29T16:28:48.046151+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:48.046541+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:49.247521+00:00", "trade", 9.6656, 1.0]
["2026-09-29T16:28:49.575894+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:49.576866+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:49.576876+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:49.920714+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:51.403505+00:00", "trade", 9.695, 200.0]
["2026-09-29T16:28:54.286045+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:54.291852+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.619324+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.622948+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.626642+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.642695+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:28:59.665886+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.665915+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.666264+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.666357+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.726643+00:00", "trade", 9.695, 100.0]
["2026-09-29T16:28:59.726724+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.726778+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.728515+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.845376+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.852281+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.895494+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:28:59.906452+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:00.040242+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:00.041070+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:00.160031+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:00.936081+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.029312+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.054366+00:00", "trade", 9.697, 1.0]
["2026-09-29T16:29:01.239530+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.239531+00:00", "trade", 9.7, 10.0]
["2026-09-29T16:29:01.239839+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.239859+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.239944+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.241291+00:00", "trade", 9.695, 1.0]
["2026-09-29T16:29:01.241349+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.241546+00:00", "trade", 9.695, 4.0]
["2026-09-29T16:29:01.241581+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.241589+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.241916+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.241973+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.242007+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.242254+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.242301+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.242553+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.242563+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.242597+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.244060+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.271264+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.271335+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.271360+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.271882+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.272044+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.272073+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.272092+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.272208+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.272579+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.274731+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.275666+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.275673+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.275838+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.276284+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:01.280732+00:00", "trade", 9.69, 1.0]
["2026-09-29T16:29:02.432483+00:00", "trade", 9.6902, 2000.0]
["2026-09-29T16:29:02.433276+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.433455+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.433859+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.433887+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.434398+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.434413+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.434424+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.434609+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:02.436152+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.577743+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.577814+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.578067+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.578586+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.578628+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.578721+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.578733+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.578762+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.579027+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.579161+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:03.581421+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:04.715592+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:04.715812+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:04.716039+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:04.716270+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:04.716538+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:04.725539+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:07.002117+00:00", "trade", 9.6693, 1.0]
["2026-09-29T16:29:07.383567+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:29:10.500891+00:00", "trade", 9.6399, 3.0]
["2026-09-29T16:29:10.520427+00:00", "trade", 9.6927, 5.0]
["2026-09-29T16:29:11.483986+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.484478+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.484490+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.484501+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.484538+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.484570+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.485087+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.485158+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.493923+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.529620+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.530151+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.530450+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.530484+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.530983+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.531376+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.532123+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.604944+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.605177+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.685185+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.685281+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.686132+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.687059+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.757843+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.757965+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.758071+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.758165+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.758179+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.758189+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.758205+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.758695+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.759715+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.830279+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.830398+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:11.830740+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.085498+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.085592+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.086116+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.086814+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.088115+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.126998+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.308244+00:00", "trade", 9.69, 175.0]
["2026-09-29T16:29:12.308631+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.309129+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.309147+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.309161+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.309997+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.562862+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:29:12.562871+00:00", "trade", 9.69, 75.0]
["2026-09-29T16:29:12.562902+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.562965+00:00", "trade", 9.69, 90.0]
["2026-09-29T16:29:12.562966+00:00", "trade", 9.69, 53.0]
["2026-09-29T16:29:12.562968+00:00", "trade", 9.69, 5.0]
["2026-09-29T16:29:12.562969+00:00", "trade", 9.69, 7.0]
["2026-09-29T16:29:12.562972+00:00", "trade", 9.69, 23.0]
["2026-09-29T16:29:12.563001+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563008+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563015+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563036+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563042+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563236+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563250+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563267+00:00", "trade", 9.69, 1200.0]
["2026-09-29T16:29:12.563268+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563369+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563456+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563465+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563491+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563541+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563552+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563556+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:29:12.563560+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:29:12.563567+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:29:12.563571+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:29:12.563585+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:29:12.563599+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563658+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563672+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563681+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563706+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563736+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563751+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563790+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563848+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563855+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563890+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563930+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563936+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.563996+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.564010+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.564081+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.564098+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.564137+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.564492+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:12.574188+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:17.116057+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:19.551532+00:00", "trade", 9.6714, 1.0]
["2026-09-29T16:29:23.430546+00:00", "trade", 9.69, 12.0]
["2026-09-29T16:29:25.940692+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:25.941590+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:26.472904+00:00", "trade", 9.685, 2.0]
["2026-09-29T16:29:26.474512+00:00", "trade", 9.685, 4.0]
["2026-09-29T16:29:26.856263+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:26.856292+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:26.857114+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:26.864517+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:27.062730+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:27.261655+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:27.261763+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:27.657184+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:27.657639+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:30.952613+00:00", "trade", 9.685, 100.0]
["2026-09-29T16:29:31.056364+00:00", "trade", 9.6902, 8.0]
["2026-09-29T16:29:34.635617+00:00", "trade", 9.6909, 11.0]
["2026-09-29T16:29:35.412394+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:36.350097+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:36.359862+00:00", "trade", 9.6715, 1.0]
["2026-09-29T16:29:41.233164+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:41.233186+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:41.234017+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:41.295814+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:45.457650+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:45.458372+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:45.827534+00:00", "trade", 9.6814, 30.0]
["2026-09-29T16:29:46.081763+00:00", "trade", 9.6425, 7.0]
["2026-09-29T16:29:47.100936+00:00", "trade", 9.6901, 2.0]
["2026-09-29T16:29:48.775931+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:48.776387+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:48.777735+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:49.642264+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:49.718271+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:49.718732+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:50.010481+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:29:50.021920+00:00", "trade", 9.68, 4.0]
["2026-09-29T16:29:50.660506+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:50.727566+00:00", "trade", 9.6715, 1.0]
["2026-09-29T16:29:54.342093+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:54.343354+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:56.861715+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:56.862148+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:29:56.862167+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:30:03.367272+00:00", "trade", 9.672, 1.0]
["2026-09-29T16:30:05.543934+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:30:05.545881+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:30:05.546115+00:00", "trade", 9.68, 500.0]
["2026-09-29T16:30:05.546117+00:00", "trade", 9.68, 400.0]
["2026-09-29T16:30:05.546117+00:00", "trade", 9.68, 44.0]
["2026-09-29T16:30:05.546117+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:30:05.546149+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:30:05.546228+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:30:05.546245+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546330+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546338+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546349+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546412+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546421+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546524+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546532+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546539+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546565+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546595+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546619+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.546707+00:00", "trade", 9.6801, 1.0]
["2026-09-29T16:30:05.546979+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.547201+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.547232+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.547238+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.547439+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.549135+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.549164+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.549188+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.549727+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.549866+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.549915+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.554294+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.582711+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:05.612740+00:00", "trade", 9.6775, 5.0]
["2026-09-29T16:30:07.538234+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:07.538390+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:07.769124+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:09.560626+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:10.522845+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:11.206381+00:00", "trade", 9.6862, 22.0]
["2026-09-29T16:30:14.615873+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:15.561904+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:15.562400+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:17.010661+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:17.611713+00:00", "trade", 9.678, 4.0]
["2026-09-29T16:30:18.765884+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:18.788988+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:19.229382+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:20.425986+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:20.627748+00:00", "trade", 9.6726, 1.0]
["2026-09-29T16:30:21.599218+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:22.459983+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:23.718557+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:24.986253+00:00", "trade", 9.6699, 22.0]
["2026-09-29T16:30:25.671947+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:25.673209+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:25.675301+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:26.062980+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:30:27.682944+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:31.742603+00:00", "trade", 9.6884, 6.0]
["2026-09-29T16:30:36.347157+00:00", "trade", 9.679, 13.0]
["2026-09-29T16:30:37.409566+00:00", "trade", 9.6729, 1.0]
["2026-09-29T16:30:38.715429+00:00", "trade", 9.67, 13.0]
["2026-09-29T16:30:38.715480+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:30:38.715543+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:38.715577+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:38.715584+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:38.715591+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:38.715631+00:00", "trade", 9.67, 87.0]
["2026-09-29T16:30:38.715633+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:30:38.715682+00:00", "trade", 9.67, 113.0]
["2026-09-29T16:30:38.715683+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:30:38.715688+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:30:38.715696+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:30:38.715701+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.715756+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.715758+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.715766+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.715795+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.716100+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.716108+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.716208+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.716259+00:00", "trade", 9.67, 146.0]
["2026-09-29T16:30:38.717240+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:38.720164+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.724076+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:30:38.724841+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.735948+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:38.748485+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.749231+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:38.845597+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:38.850444+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:38.850773+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:38.909565+00:00", "trade", 9.665, 3.0]
["2026-09-29T16:30:38.909597+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:39.607116+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:39.607582+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:39.608045+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:39.608508+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:39.610011+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:44.855764+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:44.855891+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:44.857913+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:44.923115+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:46.158587+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:46.588330+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:48.045378+00:00", "trade", 9.6845, 27.0]
["2026-09-29T16:30:48.046377+00:00", "trade", 9.6845, 22.0]
["2026-09-29T16:30:48.046479+00:00", "trade", 9.6845, 12.0]
["2026-09-29T16:30:48.383655+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:49.811428+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:49.814881+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:49.815337+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:50.926245+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:50.944924+00:00", "trade", 9.6747, 1.0]
["2026-09-29T16:30:51.028493+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:52.620807+00:00", "trade", 9.6727, 2.0]
["2026-09-29T16:30:55.256370+00:00", "trade", 9.6668, 3.0]
["2026-09-29T16:30:56.520056+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:56.520290+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:56.520297+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:56.520718+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:56.520965+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:56.531338+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:30:56.532022+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:30:56.583905+00:00", "trade", 9.665, 13.0]
["2026-09-29T16:30:56.961834+00:00", "trade", 9.6465, 100.0]
["2026-09-29T16:30:58.015582+00:00", "trade", 9.67, 1.0]
["2026-09-29T16:31:05.706969+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:31:10.713770+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:10.974794+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:11.621574+00:00", "trade", 9.6465, 400.0]
["2026-09-29T16:31:12.518898+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:12.519426+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:12.519443+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:12.519540+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:12.563446+00:00", "trade", 9.6784, 12.0]
["2026-09-29T16:31:12.564384+00:00", "trade", 9.6729, 12.0]
["2026-09-29T16:31:12.668097+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:31:12.669027+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:12.669037+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:12.669645+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:14.281896+00:00", "trade", 9.6668, 10.0]
["2026-09-29T16:31:16.548195+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.548499+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.548914+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.742908+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.854967+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.855034+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.855486+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.870724+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:16.871227+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:18.836976+00:00", "trade", 9.665, 7.0]
["2026-09-29T16:31:18.837791+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:19.001289+00:00", "trade", 9.6729, 1.0]
["2026-09-29T16:31:19.841885+00:00", "trade", 9.6729, 8.0]
["2026-09-29T16:31:21.205451+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.205811+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.205899+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.205912+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.206350+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.714271+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.714630+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.714780+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:21.714795+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:22.761872+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:22.761922+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:22.762442+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:23.609430+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:23.610067+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:24.184874+00:00", "trade", 9.6758, 1.0]
["2026-09-29T16:31:25.115288+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:25.115438+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:25.126857+00:00", "trade", 9.67, 1575.0]
["2026-09-29T16:31:25.126916+00:00", "trade", 9.67, 21.0]
["2026-09-29T16:31:25.126920+00:00", "trade", 9.67, 176.0]
["2026-09-29T16:31:25.126921+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:31:25.126922+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:25.126937+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:25.126952+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:25.126958+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:25.126965+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:25.126979+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:25.127167+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:25.127177+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:25.127199+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:31:25.127204+00:00", "trade", 9.67, 15.0]
["2026-09-29T16:31:25.127371+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.127590+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.127708+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.127825+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.127835+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.127842+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.127889+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.128119+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:25.258368+00:00", "trade", 9.6697, 4.0]
["2026-09-29T16:31:26.125777+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:26.820280+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:28.663521+00:00", "trade", 9.6584, 26.0]
["2026-09-29T16:31:29.814341+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:29.821935+00:00", "trade", 9.675, 13.0]
["2026-09-29T16:31:32.458437+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:32.458899+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:32.577044+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:32.644254+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:33.454942+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:33.455335+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:36.301877+00:00", "trade", 9.6685, 3.0]
["2026-09-29T16:31:36.374358+00:00", "trade", 9.6684, 5.0]
["2026-09-29T16:31:36.647910+00:00", "trade", 9.6786, 2.0]
["2026-09-29T16:31:39.108490+00:00", "trade", 9.6753, 1.0]
["2026-09-29T16:31:40.643673+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:31:42.112242+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:45.922608+00:00", "trade", 9.675, 110.0]
["2026-09-29T16:31:48.295844+00:00", "trade", 9.675, 5.0]
["2026-09-29T16:31:48.298639+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:31:48.299043+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:50.847024+00:00", "trade", 9.6756, 1.0]
["2026-09-29T16:31:52.338906+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:31:52.339381+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339388+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339390+00:00", "trade", 9.67, 300.0]
["2026-09-29T16:31:52.339400+00:00", "trade", 9.67, 178.0]
["2026-09-29T16:31:52.339409+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339416+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339422+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339440+00:00", "trade", 9.67, 160.0]
["2026-09-29T16:31:52.339441+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339472+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339484+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:31:52.339508+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339509+00:00", "trade", 9.67, 237.0]
["2026-09-29T16:31:52.339515+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339633+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339640+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339654+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:31:52.339674+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:31:52.339738+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:31:52.339739+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339747+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339782+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339819+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339825+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339832+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339842+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339873+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339893+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.339927+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.340029+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.340189+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.343560+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.366820+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:52.526814+00:00", "trade", 9.6756, 10.0]
["2026-09-29T16:31:52.720114+00:00", "trade", 9.6699, 13.0]
["2026-09-29T16:31:53.650680+00:00", "trade", 9.6755, 60.0]
["2026-09-29T16:31:54.114896+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:54.115354+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:54.900744+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:54.901209+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:55.111360+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:55.260362+00:00", "trade", 9.6705, 3.0]
["2026-09-29T16:31:55.261171+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:55.695182+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:55.695720+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:56.315264+00:00", "trade", 9.6601, 20.0]
["2026-09-29T16:31:56.316031+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:56.316066+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:58.441199+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:58.502282+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:58.503751+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:58.532736+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:58.546967+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:31:58.565783+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:01.836427+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:02.394957+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:02.395413+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:02.966785+00:00", "trade", 9.681, 1.0]
["2026-09-29T16:32:03.755739+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:03.755769+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:03.756225+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:03.756245+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:03.765694+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:06.624835+00:00", "trade", 9.66, 46.0]
["2026-09-29T16:32:06.624838+00:00", "trade", 9.66, 51.0]
["2026-09-29T16:32:06.624838+00:00", "trade", 9.66, 14.0]
["2026-09-29T16:32:06.624977+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:06.624991+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:06.625004+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:06.625151+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:06.625158+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:06.625182+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:06.625242+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:06.625309+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:06.625367+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:06.625388+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:32:06.625441+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:06.625494+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:32:06.625508+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625515+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625582+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625589+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625600+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625604+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625606+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625653+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625665+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625676+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625706+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625743+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.625788+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.626318+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.627954+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.629252+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.629799+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.630196+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.632007+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.658004+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:06.839160+00:00", "trade", 9.655, 3.0]
["2026-09-29T16:32:07.305430+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:08.837168+00:00", "trade", 9.655, 6.0]
["2026-09-29T16:32:08.837991+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:09.881365+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:09.891619+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:11.148640+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:32:11.148856+00:00", "trade", 9.66, 72.0]
["2026-09-29T16:32:11.148858+00:00", "trade", 9.66, 145.0]
["2026-09-29T16:32:11.148859+00:00", "trade", 9.66, 6.0]
["2026-09-29T16:32:11.148861+00:00", "trade", 9.66, 14.0]
["2026-09-29T16:32:11.148904+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:11.148918+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:11.148931+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:32:11.148939+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:11.148942+00:00", "trade", 9.66, 7.0]
["2026-09-29T16:32:11.148961+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:11.148968+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:11.148982+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:11.148988+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:11.149009+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:32:11.149077+00:00", "trade", 9.66, 4.0]
["2026-09-29T16:32:11.149247+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.149571+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.149697+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.149709+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.149744+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.149842+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.150201+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.151062+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.151075+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:11.929927+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:12.195083+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:13.635177+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:13.635700+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:13.635718+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:13.642300+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:13.642343+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:13.645167+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:15.421551+00:00", "trade", 9.6806, 1.0]
["2026-09-29T16:32:17.486443+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:17.486893+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:19.719563+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:19.721590+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:23.633863+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:23.634107+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:23.634332+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:23.750447+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:23.913080+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:32:25.262365+00:00", "trade", 9.6591, 1.0]
["2026-09-29T16:32:26.100614+00:00", "trade", 9.6667, 10.0]
["2026-09-29T16:32:28.769670+00:00", "trade", 9.6807, 1.0]
["2026-09-29T16:32:32.463632+00:00", "trade", 9.6694, 20.0]
["2026-09-29T16:32:36.394047+00:00", "trade", 9.6668, 10.0]
["2026-09-29T16:32:37.036941+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:32:37.036957+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:32:40.200362+00:00", "trade", 9.6668, 2.0]
["2026-09-29T16:32:41.556443+00:00", "trade", 9.6806, 1.0]
["2026-09-29T16:32:47.277716+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:32:48.046371+00:00", "trade", 9.6681, 44.0]
["2026-09-29T16:32:48.046423+00:00", "trade", 9.6681, 22.0]
["2026-09-29T16:32:48.120700+00:00", "trade", 9.6783, 10.0]
["2026-09-29T16:32:48.121525+00:00", "trade", 9.6662, 1.0]
["2026-09-29T16:32:54.957264+00:00", "trade", 9.6805, 1.0]
["2026-09-29T16:32:59.891710+00:00", "trade", 9.665, 30.0]
["2026-09-29T16:33:00.722928+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:00.722935+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:00.722986+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:00.723753+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:00.724748+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:00.725204+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:03.818069+00:00", "trade", 9.6801, 19.0]
["2026-09-29T16:33:06.948895+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:33:06.949361+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:06.949484+00:00", "trade", 9.6655, 1.0]
["2026-09-29T16:33:07.266721+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:07.267177+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:08.025249+00:00", "trade", 9.6789, 1.0]
["2026-09-29T16:33:10.352045+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:11.686331+00:00", "trade", 9.6695, 200.0]
["2026-09-29T16:33:22.119987+00:00", "trade", 9.6789, 1.0]
["2026-09-29T16:33:24.017957+00:00", "trade", 9.66, 17.0]
["2026-09-29T16:33:24.018004+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018011+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018024+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018031+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018038+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018051+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018058+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018065+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018067+00:00", "trade", 9.66, 80.0]
["2026-09-29T16:33:24.018068+00:00", "trade", 9.66, 500.0]
["2026-09-29T16:33:24.018068+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018253+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018261+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018284+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018328+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018335+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:24.018359+00:00", "trade", 9.66, 500.0]
["2026-09-29T16:33:24.018360+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:33:24.018396+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.018482+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.018676+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.018722+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.018740+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.018810+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.018883+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.018908+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.019092+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.019940+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.020771+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.021212+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.023688+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:33:24.024906+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:24.048432+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:33:24.058716+00:00", "trade", 9.655, 3.0]
["2026-09-29T16:33:24.064284+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:33:24.068731+00:00", "trade", 9.655, 6.0]
["2026-09-29T16:33:25.854971+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:26.377426+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:26.377885+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:26.377921+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:28.095423+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:31.961378+00:00", "trade", 9.6639, 12.0]
["2026-09-29T16:33:33.482708+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:33.483120+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:33.483896+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:33.484685+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:33.539188+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:34.988233+00:00", "trade", 9.6763, 1.0]
["2026-09-29T16:33:34.990136+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:34.990595+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:34.990603+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:36.408205+00:00", "trade", 9.6605, 10.0]
["2026-09-29T16:33:36.951364+00:00", "trade", 9.6592, 3.0]
["2026-09-29T16:33:36.969000+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:33:37.320386+00:00", "trade", 9.6601, 8.0]
["2026-09-29T16:33:41.703058+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:42.169594+00:00", "trade", 9.658, 29.0]
["2026-09-29T16:33:42.190071+00:00", "trade", 9.6576, 28.0]
["2026-09-29T16:33:44.899386+00:00", "trade", 9.655, 1.0]
["2026-09-29T16:33:49.256783+00:00", "trade", 9.6759, 1.0]
["2026-09-29T16:33:49.440472+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:49.440518+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:51.047023+00:00", "trade", 9.655, 104.0]
["2026-09-29T16:33:51.049794+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:33:52.669712+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:52.670234+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:52.670246+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:52.672641+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:52.677079+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:52.678593+00:00", "trade", 9.655, 96.0]
["2026-09-29T16:33:52.689870+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:52.690330+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:55.052355+00:00", "trade", 9.655, 9.0]
["2026-09-29T16:33:56.720390+00:00", "trade", 9.6593, 11.0]
["2026-09-29T16:33:56.721368+00:00", "trade", 9.6593, 11.0]
["2026-09-29T16:33:56.835958+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:56.836408+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:56.844358+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:57.705266+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:57.705756+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:57.706649+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:57.707500+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:57.757304+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:57.911918+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.010948+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.294011+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.294249+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635165+00:00", "trade", 9.66, 10.0]
["2026-09-29T16:33:58.635167+00:00", "trade", 9.66, 2.0]
["2026-09-29T16:33:58.635169+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:33:58.635215+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635229+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635235+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635414+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635445+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:33:58.635456+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:33:58.635460+00:00", "trade", 9.66, 20.0]
["2026-09-29T16:33:58.635506+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635513+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635579+00:00", "trade", 9.66, 77.0]
["2026-09-29T16:33:58.635741+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635810+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:33:58.635880+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:33:58.635911+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636010+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636028+00:00", "trade", 9.66, 39.0]
["2026-09-29T16:33:58.636063+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636392+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636448+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636473+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636473+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636565+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:33:58.636843+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.636905+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:58.638211+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:59.534605+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:33:59.534658+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:33:59.534929+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:33:59.534977+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:33:59.535078+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:33:59.535124+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:33:59.555826+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:04.134998+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:04.202370+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:04.202589+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:04.202848+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:04.203034+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:04.203069+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:04.203187+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.656435+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.656442+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.656916+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.656933+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.657404+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.657416+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.657698+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:06.657878+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:06.658146+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:06.658173+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:06.658354+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.658866+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.659099+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.660885+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.836837+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.839238+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:06.839693+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:06.839997+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:06.953365+00:00", "trade", 9.6579, 2.0]
["2026-09-29T16:34:07.019731+00:00", "trade", 9.6712, 1.0]
["2026-09-29T16:34:07.696875+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:07.697241+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:07.697695+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:07.699448+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:08.681799+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:34:08.886867+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:08.887321+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:11.581257+00:00", "trade", 9.6586, 1.0]
["2026-09-29T16:34:14.623206+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:34:15.232708+00:00", "trade", 9.665, 2.0]
["2026-09-29T16:34:18.564991+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:21.450055+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.873074+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.873585+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.873679+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.874638+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.874648+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.882995+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.883676+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.884188+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.884385+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.885647+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.893654+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:22.894121+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:26.028375+00:00", "trade", 9.6672, 1.0]
["2026-09-29T16:34:26.561384+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:34:27.035691+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:27.787597+00:00", "trade", 9.665, 53.0]
["2026-09-29T16:34:28.529438+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:28.838948+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:30.195095+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:30.202764+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:34:32.071645+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:35.955848+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:35.961721+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:35.962181+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:35.962878+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:36.245384+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:36.245900+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:36.427620+00:00", "trade", 9.6588, 9.0]
["2026-09-29T16:34:37.502765+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:37.503210+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:37.508259+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:37.508711+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:37.760395+00:00", "trade", 9.6592, 6.0]
["2026-09-29T16:34:38.264082+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.461945+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475482+00:00", "trade", 9.66, 10.0]
["2026-09-29T16:34:38.475742+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475748+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475755+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475762+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475767+00:00", "trade", 9.66, 400.0]
["2026-09-29T16:34:38.475769+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475815+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475824+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475830+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:34:38.475832+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:34:38.475862+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:34:38.475873+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:34:38.476049+00:00", "trade", 9.66, 43.0]
["2026-09-29T16:34:38.476050+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:34:38.476051+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476092+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476093+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:34:38.476098+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:34:38.476100+00:00", "trade", 9.66, 76.0]
["2026-09-29T16:34:38.476100+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.476100+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.476104+00:00", "trade", 9.66, 4.0]
["2026-09-29T16:34:38.476108+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.476133+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476140+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476146+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476162+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476307+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476311+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476358+00:00", "trade", 9.6614, 1.0]
["2026-09-29T16:34:38.476470+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476527+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476586+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476654+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476661+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.476878+00:00", "trade", 9.66, 25.0]
["2026-09-29T16:34:38.477141+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.477263+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.477575+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.477673+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:34:38.478147+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.478160+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.478660+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.479165+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.480529+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.501362+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.501850+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.501957+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:34:38.501965+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:34:38.501965+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.501970+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:34:38.502032+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.502417+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.502428+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.502438+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.502456+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:34:38.502719+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.502770+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.503213+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.503563+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.507401+00:00", "trade", 9.66, 81.0]
["2026-09-29T16:34:38.509280+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:34:38.530229+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.556336+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:38.576521+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:40.222505+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:40.485218+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:41.586216+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:42.844556+00:00", "trade", 9.666, 1.0]
["2026-09-29T16:34:45.400604+00:00", "trade", 9.6597, 5.0]
["2026-09-29T16:34:45.401461+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:45.401527+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:45.402084+00:00", "trade", 9.6597, 2.0]
["2026-09-29T16:34:46.758796+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:52.835685+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:52.836160+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:54.687348+00:00", "trade", 9.66, 41.0]
["2026-09-29T16:34:54.687797+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:54.824078+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:34:55.880194+00:00", "trade", 9.6597, 5.0]
["2026-09-29T16:34:56.871650+00:00", "trade", 9.666, 90.0]
["2026-09-29T16:34:57.210442+00:00", "trade", 9.666, 1.0]
["2026-09-29T16:35:00.960876+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:03.840957+00:00", "trade", 9.65, 3.0]
["2026-09-29T16:35:03.986643+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:03.987454+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.115544+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.115611+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.116073+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.319804+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.320311+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.320326+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.320337+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.320353+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.320788+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.692132+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.744106+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.744579+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.744595+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.744711+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.744806+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.744871+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745187+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:06.745293+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745354+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745377+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745405+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745434+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745441+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745479+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745517+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745525+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.745878+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.746037+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.746145+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.746227+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.746246+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.746926+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.747008+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.747021+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.747038+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.747388+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.747506+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.747521+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.748144+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.748213+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.748232+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.748262+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.748293+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.748755+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.749113+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:06.749397+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:07.089087+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:07.089539+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:08.048115+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:08.096676+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:08.194103+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:08.194550+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:08.477368+00:00", "trade", 9.6604, 2.0]
["2026-09-29T16:35:09.397470+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:11.973645+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:11.973720+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:11.973822+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.006497+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.010476+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.049440+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.056510+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.056587+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.058350+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.064365+00:00", "trade", 9.655, 9.0]
["2026-09-29T16:35:12.065090+00:00", "trade", 9.655, 4.0]
["2026-09-29T16:35:12.065365+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.065373+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.066292+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.071672+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.071714+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:12.071771+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:12.071850+00:00", "trade", 9.66, 153.0]
["2026-09-29T16:35:12.072211+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:12.072477+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:12.086420+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:12.086490+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:12.087013+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:12.096345+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:12.206451+00:00", "trade", 9.6643, 1.0]
["2026-09-29T16:35:14.087583+00:00", "trade", 9.6643, 20.0]
["2026-09-29T16:35:18.429676+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:21.941794+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:21.941854+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:21.942246+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:21.943134+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:21.943262+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:21.943286+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:21.943293+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:21.944482+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:21.944532+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.642528+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.642574+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.642686+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:22.643212+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:22.643219+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:22.643226+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:22.643236+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:22.643247+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:35:22.643443+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.643916+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.643934+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.643944+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.644365+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.644397+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.867767+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:22.875984+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.235482+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:35:26.235825+00:00", "trade", 9.65, 10.0]
["2026-09-29T16:35:26.235826+00:00", "trade", 9.65, 55.0]
["2026-09-29T16:35:26.235827+00:00", "trade", 9.65, 52.0]
["2026-09-29T16:35:26.235830+00:00", "trade", 9.65, 10.0]
["2026-09-29T16:35:26.235831+00:00", "trade", 9.65, 17.0]
["2026-09-29T16:35:26.235860+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.235867+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.235888+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.235894+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236116+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236123+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236137+00:00", "trade", 9.65, 12.0]
["2026-09-29T16:35:26.236138+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236146+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:35:26.236168+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236176+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236189+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236198+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236209+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:35:26.236211+00:00", "trade", 9.65, 150.0]
["2026-09-29T16:35:26.236224+00:00", "trade", 9.65, 1100.0]
["2026-09-29T16:35:26.236225+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:35:26.236255+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:35:26.236256+00:00", "trade", 9.65, 12.0]
["2026-09-29T16:35:26.236274+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:35:26.236284+00:00", "trade", 9.65, 38.0]
["2026-09-29T16:35:26.236344+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:35:26.236365+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236371+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236378+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236385+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236435+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236465+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236583+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236602+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236614+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236631+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236736+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236744+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236793+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.236880+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.237109+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.237838+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.240844+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.267725+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.268572+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.268579+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:26.268677+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:27.122050+00:00", "trade", 9.662, 1.0]
["2026-09-29T16:35:27.645341+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.253706+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.840915+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.840923+00:00", "trade", 9.64, 5.0]
["2026-09-29T16:35:28.840929+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.840930+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:28.840935+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.840968+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.840979+00:00", "trade", 9.64, 6.0]
["2026-09-29T16:35:28.841183+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841190+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841204+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841211+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841242+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841280+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:28.841281+00:00", "trade", 9.64, 159.0]
["2026-09-29T16:35:28.841307+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841313+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:28.841313+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:28.841336+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:28.841341+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:28.841344+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841352+00:00", "trade", 9.64, 30.0]
["2026-09-29T16:35:28.841370+00:00", "trade", 9.64, 70.0]
["2026-09-29T16:35:28.841371+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:28.841384+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841392+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841407+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841419+00:00", "trade", 9.64, 30.0]
["2026-09-29T16:35:28.841420+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:28.841514+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:28.841539+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:28.841572+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.841616+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.842034+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.842349+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.842520+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.842752+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.843705+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.845345+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.845401+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.846297+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.848553+00:00", "trade", 9.64, 5.0]
["2026-09-29T16:35:28.852947+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:35:28.853011+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:35:28.901636+00:00", "trade", 9.635, 9.0]
["2026-09-29T16:35:28.918514+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.919026+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.919097+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.919121+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.928478+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.928930+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.929011+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.929527+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.929955+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:28.929976+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:30.307790+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:31.018388+00:00", "trade", 9.6526, 11.0]
["2026-09-29T16:35:31.019386+00:00", "trade", 9.6526, 10.0]
["2026-09-29T16:35:32.881036+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.881563+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.881990+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.882040+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.882139+00:00", "trade", 9.635, 10.0]
["2026-09-29T16:35:32.882502+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.882600+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.882834+00:00", "trade", 9.635, 157.0]
["2026-09-29T16:35:32.882987+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.883001+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.883012+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.884380+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:32.890970+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:33.095639+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:33.128264+00:00", "trade", 9.64, 81.0]
["2026-09-29T16:35:33.128265+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:33.128331+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:33.128348+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:33.128349+00:00", "trade", 9.64, 40.0]
["2026-09-29T16:35:33.128351+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:33.128360+00:00", "trade", 9.64, 19.0]
["2026-09-29T16:35:33.128366+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:35:33.128379+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:35:33.128386+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:35:33.128399+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:35:33.128406+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:35:33.128430+00:00", "trade", 9.64, 2.0]
["2026-09-29T16:35:33.128650+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:35:33.128685+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.128802+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.128905+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.128913+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.128954+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129043+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129166+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129220+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129234+00:00", "trade", 9.645, 10.0]
["2026-09-29T16:35:33.129289+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129346+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129397+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129446+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129515+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.129828+00:00", "trade", 9.64, 63.0]
["2026-09-29T16:35:33.129980+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.130089+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.130884+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.132439+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.132859+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.132882+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.148713+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:35:33.149134+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.149159+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.149205+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.149666+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.149673+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.150126+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.150391+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.150860+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.160932+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.227951+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:35:33.228630+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:33.804371+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:34.430161+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:34.430267+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:34.430406+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:34.430897+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:34.430909+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:34.518788+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:35.227530+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:35.227780+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:35.227897+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:35.269176+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:35.469107+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:36.097984+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:35:36.098828+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:36.099085+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:36.441901+00:00", "trade", 9.6496, 10.0]
["2026-09-29T16:35:36.467234+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:36.467518+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:36.507665+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:36.507720+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:37.106139+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:37.106601+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:37.312458+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:37.313507+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:37.322320+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:37.734628+00:00", "trade", 9.6496, 7.0]
["2026-09-29T16:35:38.479366+00:00", "trade", 9.6453, 8.0]
["2026-09-29T16:35:38.862012+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:39.180740+00:00", "trade", 9.646, 5.0]
["2026-09-29T16:35:45.228707+00:00", "trade", 9.658, 1.0]
["2026-09-29T16:35:47.736374+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:35:49.531226+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:49.531947+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:49.533513+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:49.644214+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:49.645183+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:49.654137+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:51.021675+00:00", "trade", 9.6459, 1.0]
["2026-09-29T16:35:51.137149+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:51.137935+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:51.138900+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:51.139090+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:51.147050+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:52.253526+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:52.253753+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:52.253979+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:52.254496+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.254923+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:52.255296+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.255731+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.255750+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.255918+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:52.349192+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:52.923396+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.923722+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.923850+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.923886+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:35:52.924041+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:55.320797+00:00", "trade", 9.6533, 13.0]
["2026-09-29T16:35:57.020507+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.020760+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.020839+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.020963+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.021034+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.021042+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.021074+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.022996+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:57.029036+00:00", "trade", 9.645, 3.0]
["2026-09-29T16:35:59.208088+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:59.218019+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:59.218477+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:35:59.828537+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:03.922665+00:00", "trade", 9.6577, 1.0]
["2026-09-29T16:36:03.956005+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:03.956025+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:03.956456+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:04.826676+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:04.827406+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:06.289926+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:06.290874+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:09.778553+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:09.779016+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:10.098990+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:11.969748+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:11.970106+00:00", "trade", 9.63, 39.0]
["2026-09-29T16:36:11.970195+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:11.970202+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:11.970245+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:11.970256+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:16.840982+00:00", "trade", 9.64, 6.0]
["2026-09-29T16:36:18.020242+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.020700+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.022841+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.762912+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.764308+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.764328+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.772835+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.779274+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.779300+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.779684+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.780048+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:18.780915+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:19.113999+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:19.178740+00:00", "trade", 9.6576, 1.0]
["2026-09-29T16:36:19.292254+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:19.840468+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:20.336100+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:20.336920+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:20.337369+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:20.520691+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:23.030620+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:23.030631+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:23.030649+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:23.030751+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:23.031217+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:23.031248+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:23.031277+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:30.106029+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:30.106060+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:30.106459+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:30.106563+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:30.106939+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:30.106953+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:30.107221+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:30.329722+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:33.515254+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:33.515287+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:33.515579+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:33.515910+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:33.516062+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:33.516073+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:33.516339+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:33.530689+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.069890+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.070276+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.070734+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.074775+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.074835+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.074843+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.074860+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.074874+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.075018+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:34.075362+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:34.075503+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:36:34.075528+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.075552+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.075571+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.076396+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.082716+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.082880+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.082894+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.083414+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.083483+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.083591+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.114594+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:34.602016+00:00", "trade", 9.6458, 10.0]
["2026-09-29T16:36:34.602093+00:00", "trade", 9.6458, 10.0]
["2026-09-29T16:36:34.602145+00:00", "trade", 9.6427, 5.0]
["2026-09-29T16:36:34.602195+00:00", "trade", 9.6427, 10.0]
["2026-09-29T16:36:35.020460+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:35.958575+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:38.111393+00:00", "trade", 9.6552, 1.0]
["2026-09-29T16:36:38.865652+00:00", "trade", 9.642, 9.0]
["2026-09-29T16:36:40.542235+00:00", "trade", 9.6419, 4.0]
["2026-09-29T16:36:41.658664+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:36:41.659394+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:43.922908+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:44.487021+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:44.487735+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:44.496937+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:44.790432+00:00", "trade", 9.645, 200.0]
["2026-09-29T16:36:44.791019+00:00", "trade", 9.6432, 1.0]
["2026-09-29T16:36:49.394994+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:49.395956+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:49.396889+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:36:49.399976+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:36:52.367360+00:00", "trade", 9.6529, 1.0]
["2026-09-29T16:36:52.841298+00:00", "trade", 9.6457, 12.0]
["2026-09-29T16:36:53.722219+00:00", "trade", 9.6439, 1.0]
["2026-09-29T16:36:56.296109+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:56.724550+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:56.727077+00:00", "trade", 9.645, 63.0]
["2026-09-29T16:36:56.727459+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:36:56.758072+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:36:56.758525+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:57.639516+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:58.715576+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:58.717630+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:36:58.911772+00:00", "trade", 9.645, 444.0]
["2026-09-29T16:36:58.990632+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:00.093733+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:00.094189+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:00.967615+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:00.967645+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:00.969823+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:01.238212+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:01.238722+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:01.270659+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:01.271118+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.532906+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.532979+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.535700+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.536440+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.536446+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.537395+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.593208+00:00", "trade", 9.645, 68.0]
["2026-09-29T16:37:04.639170+00:00", "trade", 9.645, 132.0]
["2026-09-29T16:37:04.639985+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:04.682500+00:00", "trade", 9.645, 68.0]
["2026-09-29T16:37:05.990626+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:05.991076+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:05.992885+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:06.667571+00:00", "trade", 9.6519, 1.0]
["2026-09-29T16:37:07.560514+00:00", "trade", 9.6691, 1.0]
["2026-09-29T16:37:08.269167+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:08.271273+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:08.271717+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:08.272218+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:08.684018+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:08.684031+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:11.878770+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:11.879229+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:11.879558+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.276023+00:00", "trade", 9.65, 76.0]
["2026-09-29T16:37:12.276028+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.276504+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.276512+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.276553+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.276615+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:12.277434+00:00", "trade", 9.645, 5.0]
["2026-09-29T16:37:12.278317+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.437808+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.438266+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.438804+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.440431+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:12.440895+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:13.024200+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:15.232690+00:00", "trade", 9.645, 6.0]
["2026-09-29T16:37:16.770345+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:16.770398+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:16.770793+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:16.770854+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:17.520274+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:17.753701+00:00", "trade", 9.6499, 104.0]
["2026-09-29T16:37:19.861592+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:19.862042+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:19.865527+00:00", "trade", 9.645, 10.0]
["2026-09-29T16:37:19.865914+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:19.866140+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:19.866844+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.089864+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.090420+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.091569+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.092247+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.092703+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.100346+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.299996+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:20.300821+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.803878+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.804368+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.807115+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.807562+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.809889+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.819831+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.886397+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.886407+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.886808+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.886949+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.896775+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:21.909236+00:00", "trade", 9.6515, 1.0]
["2026-09-29T16:37:26.516639+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:26.517095+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:26.517207+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:27.312248+00:00", "trade", 9.65, 56.0]
["2026-09-29T16:37:27.641821+00:00", "trade", 9.6456, 1.0]
["2026-09-29T16:37:28.825197+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:28.825199+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:28.894058+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:28.896523+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:28.896975+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:29.242676+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:29.243286+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:29.244878+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:29.953859+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:29.954313+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:32.138772+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:32.139227+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:32.140012+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:34.236863+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:35.252518+00:00", "trade", 9.6513, 1.0]
["2026-09-29T16:37:35.414574+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:35.414888+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:35.464052+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:35.464089+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:35.465756+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:35.535805+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:35.537513+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:35.782825+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:38.023296+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:37:38.889356+00:00", "trade", 9.6456, 9.0]
["2026-09-29T16:37:39.042272+00:00", "trade", 9.6453, 8.0]
["2026-09-29T16:37:43.683489+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:44.722308+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:44.724955+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:45.875698+00:00", "trade", 9.65, 86.0]
["2026-09-29T16:37:45.875702+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:45.876249+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:45.876270+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:45.876829+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:45.878581+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:46.654676+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:46.692746+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:46.693230+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:47.051219+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:47.519995+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:54.019436+00:00", "trade", 9.645, 100.0]
["2026-09-29T16:37:54.021754+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:54.511717+00:00", "trade", 9.6509, 1.0]
["2026-09-29T16:37:55.060065+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:55.060339+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:55.480796+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:55.480840+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:37:57.241981+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:37:59.676578+00:00", "trade", 9.6509, 90.0]
["2026-09-29T16:38:00.430698+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:38:03.820043+00:00", "trade", 9.6509, 11.0]
["2026-09-29T16:38:05.298980+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:06.028475+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:06.967449+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.686486+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.686487+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:38:07.686629+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.686677+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.686982+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.687169+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.687228+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.687232+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.687641+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:07.689422+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:08.035895+00:00", "trade", 9.6506, 1.0]
["2026-09-29T16:38:08.677022+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:08.677493+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:10.159744+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:10.160137+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:11.266459+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:14.207479+00:00", "trade", 9.645, 51.0]
["2026-09-29T16:38:14.207551+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:38:15.896455+00:00", "trade", 9.6454, 8.0]
["2026-09-29T16:38:15.896551+00:00", "trade", 9.6454, 13.0]
["2026-09-29T16:38:15.896630+00:00", "trade", 9.6454, 13.0]
["2026-09-29T16:38:19.335270+00:00", "trade", 9.65, 82.0]
["2026-09-29T16:38:19.335275+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:19.335759+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:19.335768+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:19.336273+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:19.336723+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:19.847239+00:00", "trade", 9.6499, 300.0]
["2026-09-29T16:38:21.695065+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:22.142878+00:00", "trade", 9.6506, 1.0]
["2026-09-29T16:38:24.701179+00:00", "trade", 9.645, 1.0]
["2026-09-29T16:38:24.701863+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:24.701913+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:24.703021+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:24.703475+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:24.829502+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:27.062917+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:27.064689+00:00", "trade", 9.65, 74.0]
["2026-09-29T16:38:27.064774+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:27.064779+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:27.064779+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:27.064782+00:00", "trade", 9.65, 26.0]
["2026-09-29T16:38:27.064783+00:00", "trade", 9.65, 3.0]
["2026-09-29T16:38:27.064885+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:27.064888+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:27.064956+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:27.064963+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.064970+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.064977+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.064991+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065006+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065174+00:00", "trade", 9.65, 80.0]
["2026-09-29T16:38:27.065388+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065406+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065463+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:27.065612+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065622+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065653+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065812+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.065874+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.066138+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.066579+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.067751+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:38:27.067849+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:38:27.068199+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.068661+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.068803+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.069624+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.070075+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.551536+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:27.730945+00:00", "trade", 9.655, 8.0]
["2026-09-29T16:38:28.067440+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:28.069454+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:28.201395+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:29.092180+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:29.092632+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:29.092641+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:29.092953+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:29.093413+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:30.312135+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:30.312588+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:31.329343+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:31.555054+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:31.555513+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:31.563968+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:35.012898+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:35.012927+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:35.012965+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:35.013288+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:35.013323+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:35.013421+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:36.359391+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:36.359838+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:36.360325+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:36.360364+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:36.360664+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:36.360829+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:36.361359+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:38:36.361368+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:38:36.993169+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.432626+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.433056+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.433071+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.433082+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.433378+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.528241+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.675729+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:38.675729+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.675789+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.676257+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.676292+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.676756+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677073+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677095+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:38.677097+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677104+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677244+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677269+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677514+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677618+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677639+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677698+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.677842+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678049+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678300+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678307+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678501+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678524+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678556+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678856+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.678961+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.679066+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.679156+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.679617+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.680158+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:38.915842+00:00", "trade", 9.6505, 7.0]
["2026-09-29T16:38:38.916632+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:39.163780+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:39.164272+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:39.768698+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:39.769173+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:39.771160+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:40.641619+00:00", "trade", 9.6481, 8.0]
["2026-09-29T16:38:41.432592+00:00", "trade", 9.6498, 1.0]
["2026-09-29T16:38:43.201528+00:00", "trade", 9.6637, 100.0]
["2026-09-29T16:38:43.922377+00:00", "trade", 9.655, 1.0]
["2026-09-29T16:38:45.075230+00:00", "trade", 9.66, 82.0]
["2026-09-29T16:38:45.075238+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.075709+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.075723+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.076104+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.076165+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.076186+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.078123+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.078957+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.457145+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.457682+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:45.547462+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:47.549250+00:00", "trade", 9.655, 69.0]
["2026-09-29T16:38:47.553083+00:00", "trade", 9.655, 4.0]
["2026-09-29T16:38:47.555747+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.665627+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.665640+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.666146+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.666518+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.666596+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.666759+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.667212+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:48.684835+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:49.275243+00:00", "trade", 9.66, 6.0]
["2026-09-29T16:38:49.275249+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:49.275734+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:49.275746+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:49.276670+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:49.721186+00:00", "trade", 9.6636, 100.0]
["2026-09-29T16:38:54.060808+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.060818+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.061266+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.061596+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.061615+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.061720+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.062049+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.062187+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.340396+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.340880+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.918898+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.918948+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:54.919277+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:55.708378+00:00", "trade", 9.6497, 1.0]
["2026-09-29T16:38:56.047141+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.591038+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.591531+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.591636+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.591995+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.592758+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.730215+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.730239+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.730892+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:56.730944+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:57.935765+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:57.935796+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:57.935875+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:57.935878+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:57.935878+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:57.936233+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:57.936298+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:57.936310+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:38:57.936370+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:38:57.936377+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:38:57.936392+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:38:57.936405+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:38:57.936412+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:38:57.936456+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:57.936456+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.936678+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.936792+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.936871+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.936954+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937427+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937464+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937476+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937487+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937554+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937565+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937822+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.937935+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:57.937948+00:00", "trade", 9.655, 1.0]
["2026-09-29T16:38:57.937989+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:57.938072+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:57.938147+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938453+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938588+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938601+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938604+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:57.938651+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938660+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:57.938667+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938765+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938795+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.938915+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939162+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:57.939203+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939366+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939471+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:57.939543+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939554+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939570+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939575+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939581+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939588+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939596+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.939627+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.940237+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.940300+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.940749+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.940776+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.941595+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.946896+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.951061+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:57.951527+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:57.976047+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:58.035965+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.140015+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.140476+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.166808+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.166905+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.166914+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.166927+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.166971+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.167327+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.167509+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.167639+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.167724+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.167826+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.167833+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.167844+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.168255+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.168731+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.168752+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.169259+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.169740+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.169751+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.170166+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.170600+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.171816+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.171838+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.172025+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.172517+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.172562+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.172955+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.173007+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.173038+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.173048+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.173480+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.173968+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.173979+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.174414+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.174425+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175243+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175347+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175353+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175374+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175510+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175535+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175570+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.175957+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.176020+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.176059+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.176072+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.176101+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.176444+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.177493+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.177543+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.185494+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:59.226975+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:01.242142+00:00", "trade", 9.6515, 12.0]
["2026-09-29T16:39:05.233691+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:39:05.233712+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:05.233714+00:00", "trade", 9.66, 7.0]
["2026-09-29T16:39:05.233716+00:00", "trade", 9.66, 13.0]
["2026-09-29T16:39:05.233782+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:05.233788+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:05.233795+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:05.233954+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:05.233995+00:00", "trade", 9.66, 44.0]
["2026-09-29T16:39:05.234002+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:39:05.234106+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:05.234290+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:05.234317+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:05.234399+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:05.234400+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:05.234434+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:05.234467+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:05.234478+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234485+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234496+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234562+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234571+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234574+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234577+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234584+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234598+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234653+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234671+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234717+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234805+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.234858+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.235015+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.235222+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.235313+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.235501+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.236388+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.236403+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.236835+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.236850+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.238676+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.239017+00:00", "trade", 9.655, 98.0]
["2026-09-29T16:39:05.239124+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.240148+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.246439+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.334926+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.335135+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.335439+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.335603+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.335620+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.336056+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.336164+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.336175+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.336191+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.337266+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:05.337718+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.166686+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.167190+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.167334+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.167338+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.167406+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.167790+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.167860+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.176627+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:06.177077+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:08.707770+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:08.708075+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:08.709101+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:08.717689+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:08.718135+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.193939+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.535749+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.536202+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.536732+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.537265+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.537521+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.538318+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.963980+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:09.964217+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:10.807090+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:10.906354+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:10.906470+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:10.907288+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:10.916414+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:13.449950+00:00", "trade", 9.6501, 1.0]
["2026-09-29T16:39:15.237802+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:15.238272+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:15.238654+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:15.243884+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:15.243986+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:15.245847+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:15.246302+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:15.282366+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:39:16.086527+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:17.168688+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:18.848384+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:18.848805+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:18.848831+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.875222+00:00", "trade", 9.66, 75.0]
["2026-09-29T16:39:20.875229+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.875686+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.875701+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.875723+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.877932+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.878464+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.878893+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.878934+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.878941+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.879014+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.879527+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.879535+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.880000+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.889136+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.889597+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.889632+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.889682+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.890069+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.890531+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.940440+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.940512+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:20.940596+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.940950+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.940983+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.941078+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.941159+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.941170+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.941444+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.941672+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.941743+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.942066+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.942953+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.943452+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.944602+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.974475+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.985747+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.986195+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.986508+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987116+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987143+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987196+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987344+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987382+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987632+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987714+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.987935+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.989070+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:20.989517+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:21.009797+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:21.955181+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:21.959014+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:21.959026+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:24.019079+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:24.019300+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:24.019531+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:24.020991+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:24.021094+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.976351+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.976863+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.976873+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.977377+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.977464+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.986807+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.986987+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:27.988579+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.221953+00:00", "trade", 9.6502, 1.0]
["2026-09-29T16:39:30.222770+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.223226+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.815085+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:30.815089+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.815104+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.815231+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.815400+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.815402+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:30.815485+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:30.815498+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:30.815512+00:00", "trade", 9.66, 2.0]
["2026-09-29T16:39:30.815513+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:30.815532+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.815551+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.815592+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:30.815610+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:30.815639+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:30.815678+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:30.815696+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:30.815795+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:30.815941+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:30.815977+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:30.816001+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:30.816007+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:30.816031+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:30.816046+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816047+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816068+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816093+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816101+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816124+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:39:30.816177+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:39:30.816198+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816239+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816250+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816266+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816287+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816294+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816409+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816450+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816717+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.816909+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.817617+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.817687+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:30.824325+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:39:30.824704+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:31.855633+00:00", "trade", 9.66, 6.0]
["2026-09-29T16:39:31.855640+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:31.856087+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:31.856106+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:31.856507+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:31.856560+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:34.637149+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:34.638096+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.831956+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.832383+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.832387+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.832778+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.833237+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.836445+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.836902+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.910044+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:36.910662+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:38.940679+00:00", "trade", 9.6591, 7.0]
["2026-09-29T16:39:41.580806+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:41.580978+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:41.583072+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:44.135360+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:39:44.135361+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:44.135443+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:44.135524+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:39:44.135849+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:44.135862+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:44.136344+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:44.136356+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:44.136590+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:44.169159+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:44.169198+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:45.064107+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:46.296059+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:46.297900+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:46.298417+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:46.298698+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:46.299161+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:46.540725+00:00", "trade", 9.6554, 8.0]
["2026-09-29T16:39:46.641980+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:46.642432+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.515752+00:00", "trade", 9.66, 8.0]
["2026-09-29T16:39:48.515873+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.516172+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.516265+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.516360+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.516397+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.516673+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.516804+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.516850+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.523557+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:39:48.524798+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.525250+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:48.549827+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:49.205573+00:00", "trade", 9.6498, 1.0]
["2026-09-29T16:39:49.583662+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:49.583678+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:49.583687+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:49.584131+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:49.700429+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:50.596536+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.596591+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.596702+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.597046+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.597077+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.597137+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.597251+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:50.597289+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:39:50.597344+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.597646+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.597808+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:50.599748+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.716006+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.716460+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.716523+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.716534+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.716704+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.717210+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.717243+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.717715+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.717731+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.718183+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.725944+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:53.975502+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.160660+00:00", "trade", 9.6577, 6.0]
["2026-09-29T16:39:54.168790+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.168833+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.168906+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.169335+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.169409+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.169440+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.169935+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.170143+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.170181+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.170676+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.170847+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.171114+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.178847+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:54.302222+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.935696+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.935753+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.935830+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.936247+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.936331+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.936350+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.936593+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.937105+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.937238+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.945767+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:55.946223+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.015491+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.016673+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.017129+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.020061+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.020514+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.026737+00:00", "trade", 9.67, 200.0]
["2026-09-29T16:39:57.027530+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.027647+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:57.028390+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.106023+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.106284+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.106295+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.106336+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.106838+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.106999+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.107043+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:39:59.108219+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:00.110180+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:00.111873+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:00.119283+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:00.431361+00:00", "trade", 9.6567, 1.0]
["2026-09-29T16:40:02.130986+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.133468+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.133929+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.279590+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.279650+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.279734+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.279756+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.279947+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.279955+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.280023+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.281830+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.282001+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.282526+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:02.285850+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:03.141924+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:03.529030+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:40:03.836318+00:00", "trade", 9.65, 5.0]
["2026-09-29T16:40:05.182329+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:40:06.610529+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.610879+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.611031+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.611070+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.611410+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.611611+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.611643+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.612129+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.612347+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.613048+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.620476+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.620929+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.662107+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.664791+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.701471+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.701988+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.702292+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.702792+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.711428+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:06.762898+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:07.927173+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:08.440870+00:00", "trade", 9.6529, 10.0]
["2026-09-29T16:40:09.036654+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:09.037169+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:09.037228+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:09.037701+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:09.037735+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:09.038211+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:09.046576+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:09.437828+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:11.479988+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:11.484452+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:11.484466+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:11.484740+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:11.486545+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:11.489923+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:13.081367+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:13.809923+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.095942+00:00", "trade", 9.65, 5.0]
["2026-09-29T16:40:14.502294+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:40:14.503025+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503089+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503557+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503571+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503578+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503599+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.503663+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503681+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.503736+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503745+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503748+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.503782+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.503805+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503813+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503816+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.503868+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503876+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503878+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.503937+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503945+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.503949+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.503997+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.504009+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.504019+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.504032+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:14.504041+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.504186+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.504195+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.504899+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.505020+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.505156+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.505601+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.505866+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.506318+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:14.512971+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:15.154970+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:15.155439+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:15.155525+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:15.155874+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:15.157293+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:15.955433+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:16.281376+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:40:18.385832+00:00", "trade", 9.6502, 1.0]
["2026-09-29T16:40:18.605141+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.605171+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.605447+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.605667+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.605719+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.606152+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.606356+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.606366+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.606409+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.606915+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.607182+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:18.615535+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.031264+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.032225+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.032372+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.032437+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.032822+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.041171+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.681984+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.682306+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.683211+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.683223+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.683810+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:22.692237+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:23.303056+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:40:24.189363+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:24.990700+00:00", "trade", 9.6568, 7.0]
["2026-09-29T16:40:27.452789+00:00", "trade", 9.66, 2.0]
["2026-09-29T16:40:27.452961+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:27.453060+00:00", "trade", 9.66, 90.0]
["2026-09-29T16:40:27.453061+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:40:27.453063+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:40:27.453081+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453088+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453109+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453131+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453167+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453299+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453351+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453406+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453435+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453449+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453460+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453467+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:40:27.453470+00:00", "trade", 9.66, 19.0]
["2026-09-29T16:40:27.453472+00:00", "trade", 9.66, 6.0]
["2026-09-29T16:40:27.453770+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453777+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453855+00:00", "trade", 9.66, 10.0]
["2026-09-29T16:40:27.453858+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.453915+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.454170+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.454939+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.455724+00:00", "trade", 9.655, 5.0]
["2026-09-29T16:40:27.462330+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.462548+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.478854+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.478926+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.478952+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479047+00:00", "trade", 9.66, 187.0]
["2026-09-29T16:40:27.479047+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479049+00:00", "trade", 9.66, 8.0]
["2026-09-29T16:40:27.479050+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:27.479053+00:00", "trade", 9.66, 33.0]
["2026-09-29T16:40:27.479055+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:27.479057+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:27.479129+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479136+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479143+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479163+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479169+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479176+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479182+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479369+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479399+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479445+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:27.479456+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:27.479460+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:27.479461+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:27.479465+00:00", "trade", 9.66, 72.0]
["2026-09-29T16:40:27.479489+00:00", "trade", 9.66, 12.0]
["2026-09-29T16:40:27.479537+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:27.479600+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.479612+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.479619+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.479633+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.479641+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.479648+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.479950+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.480033+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.480282+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.480305+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.480536+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.500785+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.505848+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.506333+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.555009+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.579563+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.580060+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.580076+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.589541+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:27.706065+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:31.683030+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:31.777662+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:31.777969+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:31.777976+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:31.778139+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:31.778178+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:31.778426+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:31.817554+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.419154+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.420036+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.420058+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.420367+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.420455+00:00", "trade", 9.66, 8.0]
["2026-09-29T16:40:32.420568+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.420831+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.421015+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.421149+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421151+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421251+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421342+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421418+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421631+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421653+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421658+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421808+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421935+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.421973+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.422040+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.422381+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.422479+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.422676+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.422763+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.422814+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.423040+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.423047+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.423257+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.423295+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.424051+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.424279+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.424289+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.424304+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.425066+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.425074+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.425082+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.425135+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.425533+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:32.425633+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.425929+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.426004+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.426189+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.426290+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.426317+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.426336+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.426363+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.426369+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.426724+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.426731+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.427114+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.427308+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.427675+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.427690+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.428831+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.429174+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.429252+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.429275+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.429504+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.429978+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.431492+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.431743+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.432309+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.432462+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.432470+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.433037+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.433356+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.433430+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.433436+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.433753+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.434031+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:40:32.434276+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.434520+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.435035+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.436275+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.436894+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.437301+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.437341+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.437624+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.438335+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.439410+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.439814+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.440568+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.440979+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.441025+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.441699+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.442117+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.464766+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.882716+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:32.922909+00:00", "trade", 9.6532, 1.0]
["2026-09-29T16:40:33.943838+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:33.944288+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:34.731322+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:34.788581+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.193221+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.193278+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.194235+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.194254+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.194707+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.195289+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.195411+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.196019+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.196185+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.230339+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.230694+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.230805+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.230813+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.230821+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.230845+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.230905+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.230930+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.231316+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.231350+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.231358+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.231801+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.231820+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232204+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232212+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232271+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232282+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232289+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232325+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232391+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232399+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232623+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232724+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232751+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232767+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.232869+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.233099+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.233574+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.234024+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.293783+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.294391+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:35.294400+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.294401+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:35.294405+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:35.294850+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.294873+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.294892+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.295217+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.296996+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.301587+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:40:35.302354+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:35.308209+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:35.308717+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:36.343130+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.080265+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.081064+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.531163+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.531235+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.531850+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.531895+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.532385+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.532701+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.533210+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.558017+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.558097+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.558410+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.558502+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.558537+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.560154+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:37.735866+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.735893+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.736258+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.736629+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.736774+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.736785+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.736786+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.736861+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.737362+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.737379+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.737425+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.737927+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.738284+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.738367+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:37.738641+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:38.082365+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.082654+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.082819+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.082826+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.087352+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.089146+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.091220+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.316356+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.318235+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.318244+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.319536+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:38.520393+00:00", "trade", 9.6624, 1.0]
["2026-09-29T16:40:39.675091+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:39.675155+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:39.675197+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:39.675438+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:40:39.675492+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:39.675567+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:39.675701+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:39.675748+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:39.675835+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:39.676001+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:39.676395+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:39.776071+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:40.134384+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:40.134902+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:40.134913+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:40.240674+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:42.098121+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:42.454485+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:42.500546+00:00", "trade", 9.6607, 5.0]
["2026-09-29T16:40:42.501331+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:44.334534+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:44.336385+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:44.965536+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:40:47.512822+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:47.762429+00:00", "trade", 9.6544, 1.0]
["2026-09-29T16:40:48.157346+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:49.255706+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:49.256387+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:49.256727+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:49.265552+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:54.162848+00:00", "trade", 9.6501, 1.0]
["2026-09-29T16:40:54.855882+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:55.525332+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:56.088135+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:56.315826+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:56.316683+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:56.316697+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:57.065627+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:57.127194+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.066252+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.066668+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.066723+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.066932+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.067014+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.067181+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.067191+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.076608+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.536343+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.536788+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:58.541170+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:59.571133+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:59.571141+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:59.571632+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:40:59.571650+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:00.523504+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:00.523518+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:00.523996+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:00.524204+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.555680+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.555736+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.557209+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.557259+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.557264+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.557553+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.558146+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.566117+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.566126+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.566180+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.566548+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.566595+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.571063+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.571114+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.587626+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.587673+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.587741+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.590843+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.604270+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.604321+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.607249+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.607298+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.607360+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.607722+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.609429+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.609965+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.610017+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.610474+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.610566+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.611596+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.611646+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.611898+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:01.611952+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.688565+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.688591+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:01.709628+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:03.933855+00:00", "trade", 9.6544, 1.0]
["2026-09-29T16:41:04.120555+00:00", "trade", 9.6563, 15.0]
["2026-09-29T16:41:04.455702+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:06.160859+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:06.161362+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:06.172159+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:06.176796+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:06.572628+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:07.299498+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:07.300021+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:07.300370+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.491445+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.491482+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.491583+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.492188+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.492245+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.496238+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.496607+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.515339+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.518366+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:08.518817+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.519036+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.519067+00:00", "trade", 9.65, 2.0]
["2026-09-29T16:41:08.519069+00:00", "trade", 9.65, 2.0]
["2026-09-29T16:41:08.519072+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.519140+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.519158+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.519167+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.519340+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.520025+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:08.520053+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:09.540332+00:00", "trade", 9.6613, 12.0]
["2026-09-29T16:41:13.456390+00:00", "trade", 9.65, 1.0]
["2026-09-29T16:41:13.456844+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.487261+00:00", "trade", 9.6545, 30.0]
["2026-09-29T16:41:13.685578+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.686168+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.686242+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.686268+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.686806+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.687123+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.693641+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:41:13.696086+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:13.841400+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:14.283535+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:15.715191+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:15.715709+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:15.715779+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:15.716080+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:15.716590+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:15.725108+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:15.741670+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:17.276431+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:18.173584+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:18.173758+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:18.174658+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:18.174670+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:18.175493+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:18.176215+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:18.183702+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:19.189832+00:00", "trade", 9.6545, 1.0]
["2026-09-29T16:41:19.841163+00:00", "trade", 9.6563, 3.0]
["2026-09-29T16:41:20.341261+00:00", "trade", 9.6563, 300.0]
["2026-09-29T16:41:20.342460+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:41:20.342947+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.353416+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.537047+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:20.537503+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.538357+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.538413+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.539092+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.539093+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.539503+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.539749+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.540223+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.540739+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.543386+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.543862+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.544456+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.544798+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.545303+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:20.553837+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:21.139561+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:21.139806+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:21.140020+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:21.149497+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:21.202033+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:41:21.202429+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:21.224326+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:41:22.185577+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186114+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186132+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186591+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186611+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186682+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186754+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186761+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.186816+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.187237+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.187273+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.188421+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.199341+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.199841+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.200269+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.200883+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.200993+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.209307+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.209735+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.213899+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:22.219707+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:26.623622+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:27.900051+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:27.903884+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:27.909975+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:28.091773+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:28.091826+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:28.092019+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:28.551961+00:00", "trade", 9.655, 2.0]
["2026-09-29T16:41:29.107250+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:29.109499+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:29.110470+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:29.117168+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:29.155565+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:30.222356+00:00", "trade", 9.6604, 10.0]
["2026-09-29T16:41:32.939368+00:00", "trade", 9.6568, 1.0]
["2026-09-29T16:41:32.940049+00:00", "trade", 9.66, 2.0]
["2026-09-29T16:41:33.351385+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:33.452442+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:37.628807+00:00", "trade", 9.6545, 1.0]
["2026-09-29T16:41:38.348671+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:38.349164+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:38.351034+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:38.352067+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:38.359107+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:41:39.329000+00:00", "trade", 9.655, 4950.0]
["2026-09-29T16:41:39.329916+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:39.330178+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:39.423074+00:00", "trade", 9.669, 4950.0]
["2026-09-29T16:41:39.423114+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:39.423897+00:00", "trade", 9.66, 62.0]
["2026-09-29T16:41:39.423901+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.423902+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.423903+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:39.423904+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.423906+00:00", "trade", 9.67, 120.0]
["2026-09-29T16:41:39.423908+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.423909+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:41:39.423937+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.423957+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.423964+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.423971+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:41:39.423991+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.423998+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.424019+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.424026+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.424191+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:39.424199+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424209+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424215+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424229+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424230+00:00", "trade", 9.66, 15.0]
["2026-09-29T16:41:39.424254+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424264+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.424290+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424357+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424389+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424439+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424469+00:00", "trade", 9.67, 12.0]
["2026-09-29T16:41:39.424470+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.424470+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:39.424623+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.424634+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.424737+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.424748+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.424749+00:00", "trade", 9.67, 20.0]
["2026-09-29T16:41:39.424774+00:00", "trade", 9.67, 48.0]
["2026-09-29T16:41:39.424820+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.424910+00:00", "trade", 9.67, 16.0]
["2026-09-29T16:41:39.424920+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.424944+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.424968+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.424979+00:00", "trade", 9.675, 14.0]
["2026-09-29T16:41:39.424990+00:00", "trade", 9.67, 3.0]
["2026-09-29T16:41:39.424994+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.425000+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:41:39.425022+00:00", "trade", 9.675, 6.0]
["2026-09-29T16:41:39.425026+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.425056+00:00", "trade", 9.68, 12.0]
["2026-09-29T16:41:39.425069+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.425083+00:00", "trade", 9.675, 3.0]
["2026-09-29T16:41:39.425083+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.425097+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:39.425139+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:39.425158+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425175+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425196+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425203+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425210+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425230+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:41:39.425276+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425279+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425297+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:39.425305+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425313+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425358+00:00", "trade", 9.675, 11.0]
["2026-09-29T16:41:39.425382+00:00", "trade", 9.675, 6.0]
["2026-09-29T16:41:39.425531+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.425597+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.426273+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.426400+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:41:39.426804+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.427198+00:00", "trade", 9.67, 63.0]
["2026-09-29T16:41:39.427228+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.428747+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.429201+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.443926+00:00", "trade", 9.685, 3.0]
["2026-09-29T16:41:39.443989+00:00", "trade", 9.685, 151.0]
["2026-09-29T16:41:39.444300+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.444325+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.444524+00:00", "trade", 9.69, 88.0]
["2026-09-29T16:41:39.444525+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444543+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.444551+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.444557+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.444564+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.444586+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:39.444592+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444607+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444614+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444631+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444634+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444636+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444638+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444640+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444648+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444654+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444668+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444679+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444679+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444687+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444688+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444688+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444690+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444702+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:39.444704+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:39.444709+00:00", "trade", 9.69, 64.0]
["2026-09-29T16:41:39.444761+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.444869+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.444879+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.444931+00:00", "trade", 9.685, 26.0]
["2026-09-29T16:41:39.445089+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.445114+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.445212+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.449586+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.449613+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.450486+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454468+00:00", "trade", 9.695, 193.0]
["2026-09-29T16:41:39.454493+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454495+00:00", "trade", 9.695, 375.0]
["2026-09-29T16:41:39.454498+00:00", "trade", 9.695, 82.0]
["2026-09-29T16:41:39.454508+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454523+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454529+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454536+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454540+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:41:39.454540+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454545+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:41:39.454589+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:41:39.454739+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454746+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454753+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454779+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454847+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:41:39.454848+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.454878+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:41:39.455032+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.455220+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.455427+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.459004+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.459467+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.462427+00:00", "trade", 9.7, 200.0]
["2026-09-29T16:41:39.463016+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.463483+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.465800+00:00", "trade", 9.695, 300.0]
["2026-09-29T16:41:39.465849+00:00", "trade", 9.695, 67.0]
["2026-09-29T16:41:39.466187+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.466485+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.466988+00:00", "trade", 9.695, 100.0]
["2026-09-29T16:41:39.467376+00:00", "trade", 9.695, 200.0]
["2026-09-29T16:41:39.467681+00:00", "trade", 9.695, 28.0]
["2026-09-29T16:41:39.467694+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.467724+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.467742+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.469463+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.476609+00:00", "trade", 9.695, 2.0]
["2026-09-29T16:41:39.498848+00:00", "trade", 9.7, 150.0]
["2026-09-29T16:41:39.545315+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.546539+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.546991+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:39.547444+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:40.662528+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:40.662992+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.011983+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:41.012766+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.014099+00:00", "trade", 9.6939, 100.0]
["2026-09-29T16:41:41.014840+00:00", "trade", 9.695, 306.0]
["2026-09-29T16:41:41.015820+00:00", "trade", 9.695, 9494.0]
["2026-09-29T16:41:41.015861+00:00", "trade", 9.69, 9.0]
["2026-09-29T16:41:41.015862+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:41.015864+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:41.015865+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:41.015897+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.015903+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.015910+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.015923+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.015937+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.015950+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.015977+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.016104+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.016143+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:41:41.016261+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.016269+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:41:41.016291+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:41.016316+00:00", "quote", 9.69, 9.69]
["2026-09-29T16:41:41.016409+00:00", "trade", 9.69, 13.0]
["2026-09-29T16:41:41.016458+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016545+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016552+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016565+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016576+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016606+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016649+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016661+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016690+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016700+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016749+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016792+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016814+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016823+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016870+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.016919+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.017017+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.017185+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.017200+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:41:41.017200+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.017207+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:41:41.017214+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.017259+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017272+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017297+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017346+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017353+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017361+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017371+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017396+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:41:41.017561+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017673+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017851+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.017956+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.018033+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.018412+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.018495+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.018549+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:41:41.018810+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.019186+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.019496+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.020398+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.025758+00:00", "trade", 9.67, 25.0]
["2026-09-29T16:41:41.025758+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.025825+00:00", "trade", 9.67, 52.0]
["2026-09-29T16:41:41.025826+00:00", "trade", 9.67, 48.0]
["2026-09-29T16:41:41.025831+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.025865+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.025903+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:41.025966+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.025995+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.026195+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.026221+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.026223+00:00", "trade", 9.67, 51.0]
["2026-09-29T16:41:41.026561+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.026635+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.026881+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.026919+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.027077+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.027145+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.027349+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.029467+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.030315+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.030728+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.035965+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.035991+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.036954+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.045394+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:41:41.045459+00:00", "trade", 9.665, 399.0]
["2026-09-29T16:41:41.045709+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.045887+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.051997+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.063020+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.063045+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.138612+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.139097+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.139552+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.140759+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.526988+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.528887+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.956332+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.956378+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.956430+00:00", "trade", 9.67, 9.0]
["2026-09-29T16:41:41.956442+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:41.956530+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:41.956538+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:41.956551+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:41.956564+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:41.956568+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:41.956569+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.956930+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.956953+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.956959+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.956969+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957006+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957019+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957049+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957062+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.957069+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957113+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.957169+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.957175+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.957182+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.957512+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:41.957538+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957543+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957567+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957838+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957864+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.957988+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.958001+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.960684+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.960694+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:41.986945+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:43.041928+00:00", "trade", 9.68, 60.0]
["2026-09-29T16:41:44.121877+00:00", "trade", 9.6797, 2.0]
["2026-09-29T16:41:46.820802+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:47.214186+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.214342+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.214635+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.215093+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.217210+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.218409+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.218986+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.219074+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.219494+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.219922+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.219936+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.220367+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.220382+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.228954+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.229409+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.399348+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.400249+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.400764+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.400779+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.400903+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.401397+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.401407+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.410211+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:47.410675+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.476785+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.477298+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.477804+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.478221+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.478246+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.478257+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.478661+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.478695+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.478713+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.487233+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:48.487685+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.035003+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:49.035108+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.035364+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.035588+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.035692+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.036327+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.036351+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.044940+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.279994+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:49.280443+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:49.280451+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:49.280487+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:49.280500+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:49.280532+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.280998+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.281015+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.281031+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.281227+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.281474+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.281723+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.282208+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.282818+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:49.291199+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.108572+00:00", "trade", 9.6797, 3.0]
["2026-09-29T16:41:50.109990+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.110011+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.387769+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:41:50.387870+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.388362+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.389384+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.389548+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.390557+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.390573+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.390839+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.391544+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.571444+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.572276+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.572356+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:50.572398+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:51.216410+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:52.383501+00:00", "trade", 9.6737, 1.0]
["2026-09-29T16:41:56.516564+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.549705+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.567178+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.567775+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.568032+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.568336+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.570065+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.696595+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.697061+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.697107+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.697132+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.708416+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.708875+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.708923+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.709172+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.713334+00:00", "trade", 9.67, 32.0]
["2026-09-29T16:41:56.714047+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.714503+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.714558+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.714800+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.714817+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:41:56.714817+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:56.714853+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:56.714880+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:41:56.714994+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715273+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715281+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715343+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715504+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715513+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715544+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715812+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.715987+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.716232+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.719311+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.719416+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.739792+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740457+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740659+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:41:56.740662+00:00", "trade", 9.67, 211.0]
["2026-09-29T16:41:56.740662+00:00", "trade", 9.67, 11.0]
["2026-09-29T16:41:56.740696+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740702+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740746+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740754+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740768+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740789+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740793+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:56.740794+00:00", "trade", 9.67, 67.0]
["2026-09-29T16:41:56.740849+00:00", "trade", 9.665, 84.0]
["2026-09-29T16:41:56.740853+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.740877+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.740941+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.740956+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.740973+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.740977+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:41:56.741089+00:00", "trade", 9.665, 70.0]
["2026-09-29T16:41:56.741089+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:56.741096+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741205+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741235+00:00", "trade", 9.665, 30.0]
["2026-09-29T16:41:56.741260+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741303+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741351+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741400+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741560+00:00", "trade", 9.67, 70.0]
["2026-09-29T16:41:56.741849+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741950+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.741957+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.742455+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.743615+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.779513+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.789484+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.832347+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.833144+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.843122+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.893142+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.904589+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:56.905116+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.905187+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.906123+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.906156+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:56.906165+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.906348+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.907364+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.907431+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.909827+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.910492+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.910830+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.910837+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.912909+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.913063+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.913069+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.913186+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.913266+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.913300+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.913645+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.913690+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:41:56.913844+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:41:56.913845+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.913932+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.914180+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.915510+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.916232+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.916533+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.916567+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.916640+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.916649+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.916844+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.916967+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.916986+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.917095+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.917109+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.924149+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.924160+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.924178+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.924912+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.925939+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.926699+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.927629+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.927912+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.927931+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.928543+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.928574+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.929440+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.930461+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.931161+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.931414+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.931477+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.931498+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.931613+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.931622+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.931722+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.932004+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.932222+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.932368+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.932711+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.932723+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.933696+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.933710+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.935109+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.935137+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.935152+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.935164+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.935333+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:41:56.935334+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.935866+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.935879+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.936264+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.936502+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.937371+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.937947+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.937989+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.938307+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.938453+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.938461+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.938483+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.938500+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.947939+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.947983+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.952374+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.952797+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.952827+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.952841+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.953124+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.953316+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.953560+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.953580+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.953843+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.955089+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.955126+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.955152+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.955232+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.956581+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.956601+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.956857+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.957142+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.957258+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.957268+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.957426+00:00", "trade", 9.665, 73.0]
["2026-09-29T16:41:56.957771+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:41:56.957792+00:00", "trade", 9.67, 68.0]
["2026-09-29T16:41:56.957796+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.957879+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.958128+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.958316+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.958769+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.958806+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.958832+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.958848+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.958880+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.959064+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.959336+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.959355+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.959836+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.959843+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.960845+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.961762+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.962131+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.962153+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.963391+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.963640+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.963685+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.963787+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.963835+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.964240+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.964260+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.964866+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.964890+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.965566+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.965593+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.965633+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.965724+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.966096+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.966358+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.966407+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.966476+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.966501+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:41:56.966604+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.966980+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.966994+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.967890+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.967906+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.968210+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.968323+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.969010+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.969255+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.969509+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.969857+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970015+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970126+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970357+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970383+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970398+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970475+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970786+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970801+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970893+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970926+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.970979+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.971063+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.971469+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.971526+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.971952+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.971984+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.972429+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.972447+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.972929+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:56.972946+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:57.001328+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:57.002704+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:41:57.174377+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:01.657019+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.975391+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:42:04.975850+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:42:04.975926+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.976437+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.976451+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.976918+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.976934+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.977400+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.977417+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.977892+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.977909+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.978373+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.978393+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.978863+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.978879+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.979347+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.979357+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.979866+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.980315+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.980389+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.980777+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.980874+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.981243+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.981360+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.981701+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.981841+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.982163+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.982322+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.982625+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.982803+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.983087+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.983287+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.983444+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.983767+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.983901+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.984267+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.984365+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.984751+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.984828+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.985231+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.985293+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.985715+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.985758+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.986202+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.986250+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.986688+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.986712+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.987180+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.987195+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.987664+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.987681+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.988153+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.988204+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.988639+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.988666+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.989155+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.989609+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.989652+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.990077+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.990150+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.990539+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.990631+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.991003+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.991130+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.991472+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.991613+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.991935+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.992101+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.992396+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.992586+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.992864+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.993071+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.993325+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.993554+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.993795+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.994039+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.994258+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.994525+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.994720+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.995011+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.995183+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.995501+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:04.995647+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:05.001593+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:06.610356+00:00", "trade", 9.678, 19.0]
["2026-09-29T16:42:06.611387+00:00", "trade", 9.678, 19.0]
["2026-09-29T16:42:06.673146+00:00", "trade", 9.6743, 1.0]
["2026-09-29T16:42:06.713340+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:06.714660+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:06.903552+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:06.904291+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:06.904437+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:06.904950+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:06.913499+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:07.923795+00:00", "trade", 9.6794, 12.0]
["2026-09-29T16:42:07.923846+00:00", "trade", 9.6794, 6.0]
["2026-09-29T16:42:08.161068+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.161578+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.161994+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.162520+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.170986+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.171481+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.172245+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.172667+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.173166+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.173738+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.173833+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.174030+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:08.175255+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.971699+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.971718+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.971983+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.972102+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.972213+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.972551+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.972569+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.973340+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.973403+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.973769+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:09.974236+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:10.085783+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:10.087130+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:10.092672+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:10.321497+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:10.570431+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:10.724049+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.187421+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.187476+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.187702+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.187947+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.188043+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.188403+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.188432+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.188547+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.188751+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:12.197346+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.417579+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.417861+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.417925+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.418126+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.418405+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.418428+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.418528+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.418567+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:14.427809+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:16.902411+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:16.902646+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:16.905596+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:18.320135+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:18.320627+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:18.322654+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:20.881616+00:00", "trade", 9.6792, 7.0]
["2026-09-29T16:42:21.927654+00:00", "trade", 9.6746, 1.0]
["2026-09-29T16:42:22.456561+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:22.457072+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:22.457203+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:22.457899+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:22.457934+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:22.458618+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:22.459066+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:22.466508+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:23.115984+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:23.116499+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:23.116656+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:23.125984+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:23.154228+00:00", "trade", 9.6795, 14.0]
["2026-09-29T16:42:24.461797+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:24.462066+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:24.462310+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:24.471742+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:26.248363+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:26.249235+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:26.249337+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:27.210650+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:27.212858+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:27.213359+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:27.213904+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:27.216019+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:28.000239+00:00", "trade", 9.6693, 100.0]
["2026-09-29T16:42:29.201155+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:42:29.202473+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:29.202925+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:30.560595+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:32.982238+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.980114+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.980165+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.980560+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.980620+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.980702+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.981133+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.981195+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.981267+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:33.981788+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:34.053557+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:42:34.363083+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:42:34.363396+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:38.067247+00:00", "trade", 9.6748, 1.0]
["2026-09-29T16:42:39.400475+00:00", "trade", 9.6749, 5.0]
["2026-09-29T16:42:41.461305+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:42.829801+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:42.920954+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:42.921166+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:49.462622+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:49.985558+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:49.985885+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.459323+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:42:50.459323+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.459403+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.459455+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.459813+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.459825+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.460029+00:00", "trade", 9.665, 4.0]
["2026-09-29T16:42:50.460850+00:00", "trade", 9.665, 6.0]
["2026-09-29T16:42:50.461526+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.461664+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.462048+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.493157+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:42:50.493232+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.493268+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:42:50.493272+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.493387+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:42:50.493427+00:00", "trade", 9.67, 22.0]
["2026-09-29T16:42:50.493430+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:42:50.493517+00:00", "trade", 9.67, 77.0]
["2026-09-29T16:42:50.493562+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.493634+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.494073+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.494196+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.494350+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.494575+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.494629+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.497531+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.507553+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:42:50.507971+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.508196+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:50.508242+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:53.549209+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:42:55.723375+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:57.521743+00:00", "trade", 9.6691, 2.0]
["2026-09-29T16:42:57.733760+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:57.734220+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:57.734236+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:57.734707+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:57.734965+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:57.735429+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:57.735768+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:59.092943+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:59.092999+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:59.093315+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:59.115825+00:00", "trade", 9.665, 7.0]
["2026-09-29T16:42:59.116575+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:59.116655+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:42:59.683579+00:00", "trade", 9.6751, 20.0]
["2026-09-29T16:43:00.248756+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:00.290083+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:00.420158+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:43:00.420242+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:00.420298+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:00.722328+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:01.282061+00:00", "trade", 9.6693, 100.0]
["2026-09-29T16:43:01.635366+00:00", "trade", 9.6691, 1.0]
["2026-09-29T16:43:03.101831+00:00", "trade", 9.665, 4.0]
["2026-09-29T16:43:03.102518+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:03.102525+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:05.052996+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:05.416534+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:05.416591+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:05.417052+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:05.417128+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:06.401774+00:00", "trade", 9.6788, 4.0]
["2026-09-29T16:43:06.528231+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:06.529013+00:00", "trade", 9.665, 8.0]
["2026-09-29T16:43:07.704276+00:00", "trade", 9.6752, 1.0]
["2026-09-29T16:43:10.397769+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:10.401867+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:43:10.401869+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:10.402029+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:10.402345+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:10.631492+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:14.233750+00:00", "trade", 9.6693, 4.0]
["2026-09-29T16:43:15.380842+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:15.380896+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:16.215571+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:20.374376+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:43:20.375198+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:43:20.375198+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:43:20.375224+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375231+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375237+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375253+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375260+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375266+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375277+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375460+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.375503+00:00", "trade", 9.67, 73.0]
["2026-09-29T16:43:20.375774+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.376164+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.376267+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.376280+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.377502+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.379501+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.379592+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.411162+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.411671+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.411681+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:20.425679+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:21.162726+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:22.160477+00:00", "trade", 9.6754, 1.0]
["2026-09-29T16:43:22.161290+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:23.163403+00:00", "trade", 9.6693, 26.0]
["2026-09-29T16:43:26.660935+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:26.774740+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:27.725665+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:27.725716+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:27.726785+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:27.726865+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:27.727237+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:28.799368+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:28.902481+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:28.902938+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.339574+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.340019+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.343000+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.343000+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.343002+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:43:30.343146+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.343463+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.343475+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:30.398652+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:31.637375+00:00", "trade", 9.6724, 1.0]
["2026-09-29T16:43:32.465869+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:32.524167+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.269497+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.669596+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:43:33.670321+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.670343+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.670642+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.671909+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.672294+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.674152+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.676100+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:33.676906+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:34.103224+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:34.103757+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:34.105109+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:34.180770+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:34.180834+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:34.181298+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:34.182556+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.340054+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:43:35.340064+00:00", "trade", 9.68, 91.0]
["2026-09-29T16:43:35.340070+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.340263+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.340378+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.340889+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.341008+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.341384+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.343627+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.344031+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.708093+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:35.708168+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:36.386997+00:00", "trade", 9.6762, 1.0]
["2026-09-29T16:43:38.982742+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:38.982778+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:39.190847+00:00", "trade", 9.6763, 5.0]
["2026-09-29T16:43:39.191549+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:39.191872+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:39.431575+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:39.432057+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:39.433384+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:39.433396+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:39.435244+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:41.645453+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:41.645460+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:41.645547+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:41.653109+00:00", "trade", 9.675, 5.0]
["2026-09-29T16:43:41.653951+00:00", "trade", 9.675, 3.0]
["2026-09-29T16:43:43.100087+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:43.100466+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:43.183354+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:43.183839+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:43.383217+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:43.384425+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:47.341459+00:00", "trade", 9.6777, 15.0]
["2026-09-29T16:43:47.342731+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:48.955583+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:49.298764+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:49.375089+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:55.249649+00:00", "trade", 9.6764, 1.0]
["2026-09-29T16:43:55.595723+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:43:55.595725+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:55.595876+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:55.596201+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:55.596212+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:59.232030+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:59.232140+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:59.232599+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:59.232626+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:59.234298+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:43:59.570963+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:00.035860+00:00", "trade", 9.675, 5.0]
["2026-09-29T16:44:00.555707+00:00", "trade", 9.675, 6.0]
["2026-09-29T16:44:00.555805+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.000699+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:44:01.002103+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.519408+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.519433+00:00", "trade", 9.67, 4.0]
["2026-09-29T16:44:01.519438+00:00", "trade", 9.67, 2.0]
["2026-09-29T16:44:01.519443+00:00", "trade", 9.67, 3.0]
["2026-09-29T16:44:01.519448+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.519885+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.519895+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.519916+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520340+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520354+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520360+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520365+00:00", "trade", 9.67, 400.0]
["2026-09-29T16:44:01.520367+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520374+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520422+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520766+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:44:01.520797+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520843+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.520900+00:00", "trade", 9.67, 12.0]
["2026-09-29T16:44:01.520900+00:00", "trade", 9.67, 44.0]
["2026-09-29T16:44:01.520901+00:00", "trade", 9.67, 44.0]
["2026-09-29T16:44:01.520947+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.531006+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:01.639372+00:00", "trade", 9.6734, 2.0]
["2026-09-29T16:44:02.019356+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:02.197214+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:44:02.198310+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:09.002668+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:09.003783+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:09.335558+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:09.336021+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:10.374223+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:11.214000+00:00", "trade", 9.6769, 1.0]
["2026-09-29T16:44:13.962572+00:00", "trade", 9.6776, 10.0]
["2026-09-29T16:44:14.146061+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:14.363466+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:14.958362+00:00", "trade", 9.6717, 108.0]
["2026-09-29T16:44:15.021543+00:00", "trade", 9.6735, 3.0]
["2026-09-29T16:44:20.280329+00:00", "trade", 9.6735, 1.0]
["2026-09-29T16:44:23.171400+00:00", "trade", 9.674, 26.0]
["2026-09-29T16:44:26.835003+00:00", "trade", 9.677, 1.0]
["2026-09-29T16:44:32.529072+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:44:32.529300+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:44:32.530773+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:32.531220+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:32.533482+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:44:38.448693+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:38.449151+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.042439+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:44:39.044530+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.044662+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.045633+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.045671+00:00", "trade", 9.67, 2.0]
["2026-09-29T16:44:39.045673+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.046113+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.046140+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.046149+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.112947+00:00", "trade", 9.67, 221.0]
["2026-09-29T16:44:39.113533+00:00", "trade", 9.6725, 1.0]
["2026-09-29T16:44:39.264886+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.265379+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:39.332211+00:00", "trade", 9.675, 4.0]
["2026-09-29T16:44:43.311278+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:43.641580+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:43.642041+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:43.694158+00:00", "trade", 9.6774, 1.0]
["2026-09-29T16:44:43.714343+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:43.714809+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:43.715025+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:43.715480+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:44.091647+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:45.203939+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:45.204390+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:47.052200+00:00", "trade", 9.6775, 5.0]
["2026-09-29T16:44:50.008229+00:00", "trade", 9.675, 5.0]
["2026-09-29T16:44:50.268953+00:00", "trade", 9.675, 5.0]
["2026-09-29T16:44:51.419438+00:00", "trade", 9.675, 195.0]
["2026-09-29T16:44:52.242146+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:44:52.242937+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:52.653601+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:52.654072+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:52.665563+00:00", "trade", 9.675, 8.0]
["2026-09-29T16:44:52.666154+00:00", "trade", 9.675, 3.0]
["2026-09-29T16:44:52.743903+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:52.744364+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:55.320414+00:00", "trade", 9.675, 10.0]
["2026-09-29T16:44:55.321214+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:55.321666+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:55.321675+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:56.059717+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:56.060175+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:56.525679+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:44:57.170692+00:00", "trade", 9.675, 71.0]
["2026-09-29T16:45:00.543760+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:00.543842+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:00.613753+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:00.614213+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:01.435589+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:01.438245+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:01.930409+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:01.930415+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:01.932094+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:01.932546+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:02.455457+00:00", "trade", 9.6775, 1.0]
["2026-09-29T16:45:03.481045+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:03.836786+00:00", "trade", 9.6775, 66.0]
["2026-09-29T16:45:03.838631+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:05.260691+00:00", "trade", 9.6705, 23.0]
["2026-09-29T16:45:05.322031+00:00", "trade", 9.675, 17.0]
["2026-09-29T16:45:05.473567+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:45:05.488513+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:45:05.488607+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:45:05.488971+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:45:05.489750+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:45:05.490290+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:05.490738+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:06.590567+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:06.815135+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:06.815594+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:06.815871+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.133587+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.442024+00:00", "trade", 9.675, 200.0]
["2026-09-29T16:45:07.450110+00:00", "trade", 9.67, 40.0]
["2026-09-29T16:45:07.450112+00:00", "trade", 9.67, 200.0]
["2026-09-29T16:45:07.450117+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450130+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450137+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450144+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450165+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450172+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450185+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450192+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450199+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450228+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450233+00:00", "trade", 9.67, 80.0]
["2026-09-29T16:45:07.450234+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450241+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450245+00:00", "trade", 9.67, 400.0]
["2026-09-29T16:45:07.450248+00:00", "trade", 9.67, 90.0]
["2026-09-29T16:45:07.450255+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450262+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450270+00:00", "trade", 9.67, 20.0]
["2026-09-29T16:45:07.450300+00:00", "trade", 9.67, 400.0]
["2026-09-29T16:45:07.450311+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:07.450435+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450451+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450503+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450525+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:07.450528+00:00", "trade", 9.67, 40.0]
["2026-09-29T16:45:07.450528+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:45:07.450528+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:07.450535+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:07.450548+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:45:07.450573+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:45:07.450575+00:00", "trade", 9.67, 95.0]
["2026-09-29T16:45:07.450577+00:00", "trade", 9.67, 18.0]
["2026-09-29T16:45:07.450620+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.450643+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.450651+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.450686+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.450693+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.450742+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.450802+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.450946+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451038+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451065+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451066+00:00", "trade", 9.665, 39.0]
["2026-09-29T16:45:07.451096+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451460+00:00", "trade", 9.67, 102.0]
["2026-09-29T16:45:07.451488+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451514+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451586+00:00", "trade", 9.665, 267.0]
["2026-09-29T16:45:07.451611+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451629+00:00", "trade", 9.665, 185.0]
["2026-09-29T16:45:07.451629+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451632+00:00", "trade", 9.665, 143.0]
["2026-09-29T16:45:07.451642+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451650+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451657+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451664+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451666+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451671+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451673+00:00", "trade", 9.66, 6.0]
["2026-09-29T16:45:07.451673+00:00", "trade", 9.66, 158.0]
["2026-09-29T16:45:07.451712+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451720+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451727+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451750+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451751+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451758+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451821+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451858+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451869+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451905+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451912+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451919+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451927+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.451928+00:00", "trade", 9.66, 20.0]
["2026-09-29T16:45:07.451930+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451938+00:00", "trade", 9.66, 42.0]
["2026-09-29T16:45:07.451939+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451943+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451944+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451945+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451945+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:45:07.451976+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.451977+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.452020+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.452059+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.452066+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.452070+00:00", "trade", 9.66, 400.0]
["2026-09-29T16:45:07.452075+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.452091+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:07.452179+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.452185+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.452210+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.452223+00:00", "trade", 9.665, 5.0]
["2026-09-29T16:45:07.452237+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.452262+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.452277+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.452362+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.452520+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.452553+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.452658+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.453288+00:00", "trade", 9.66, 32.0]
["2026-09-29T16:45:07.453320+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.453341+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.453347+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.453655+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.453837+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.454010+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.454021+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.454060+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.454340+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.454518+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.458432+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.458810+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:45:07.458817+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.458852+00:00", "trade", 9.66, 11.0]
["2026-09-29T16:45:07.459522+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.459602+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.459757+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.459969+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.460053+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.460245+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.460502+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.460904+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.462745+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.462747+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.462849+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.462980+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.463010+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.463093+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:45:07.463574+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.479958+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.480130+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.514065+00:00", "trade", 9.66, 227.0]
["2026-09-29T16:45:07.535392+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.535449+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.535823+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:07.569805+00:00", "trade", 9.6658, 6.0]
["2026-09-29T16:45:07.570486+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:08.146969+00:00", "trade", 9.66, 9.0]
["2026-09-29T16:45:08.148367+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:08.148454+00:00", "quote", 9.65, 9.67]
["2026-09-29T16:45:08.502228+00:00", "trade", 9.67, 10.0]
["2026-09-29T16:45:08.502229+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502249+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502263+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502269+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502276+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502282+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502289+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502296+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502303+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502304+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502304+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502304+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502310+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502311+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502311+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502311+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502317+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502318+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502330+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502332+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502337+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502343+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502350+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502364+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502378+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:45:08.502385+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:45:08.502391+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:45:08.502405+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:45:08.502439+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:45:08.502471+00:00", "trade", 9.67, 393.0]
["2026-09-29T16:45:08.502515+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:45:08.502615+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:45:08.502616+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.502731+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.502739+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.502786+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.502815+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.502974+00:00", "trade", 9.67, 288.0]
["2026-09-29T16:45:08.503084+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.503279+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.503434+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.504047+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.504487+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.504497+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:08.518428+00:00", "trade", 9.675, 6.0]
["2026-09-29T16:45:08.522171+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:09.115370+00:00", "trade", 9.6666, 17.0]
["2026-09-29T16:45:09.502821+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.066847+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.067395+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.067554+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.068074+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.068085+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.068506+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.068535+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.070933+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.303919+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.310850+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:10.328350+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:13.262797+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:13.339392+00:00", "trade", 9.675, 91.0]
["2026-09-29T16:45:13.339863+00:00", "trade", 9.675, 9.0]
["2026-09-29T16:45:13.436529+00:00", "trade", 9.6672, 4.0]
["2026-09-29T16:45:15.248545+00:00", "trade", 9.6753, 1.0]
["2026-09-29T16:45:19.606093+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:19.641542+00:00", "trade", 9.667, 3.0]
["2026-09-29T16:45:20.095232+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:20.095695+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:21.121613+00:00", "trade", 9.667, 3.0]
["2026-09-29T16:45:23.605827+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:23.608735+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:23.608772+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:23.609087+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:23.609704+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:23.609776+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.714996+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.715421+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.715581+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.716061+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.716331+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.717127+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.717135+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.717775+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.718086+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.719391+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:24.725373+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:26.883592+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:28.859106+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:28.885798+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:28.897771+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:28.966223+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:28.968168+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:28.987142+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.005583+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.006548+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.008639+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.046503+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.049827+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.065064+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.067921+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.236433+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.243805+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.252307+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.347493+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.350317+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.744573+00:00", "trade", 9.6732, 142.0]
["2026-09-29T16:45:29.745382+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:29.816324+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.123180+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.529695+00:00", "trade", 9.68, 60.0]
["2026-09-29T16:45:31.530065+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.530616+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.530997+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.531048+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.547865+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.547902+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.548110+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.548248+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.548258+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.548558+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.548962+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.555333+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.560211+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:31.638618+00:00", "trade", 9.675, 60.0]
["2026-09-29T16:45:31.639861+00:00", "trade", 9.675, 60.0]
["2026-09-29T16:45:31.972544+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.116063+00:00", "trade", 9.675, 12.0]
["2026-09-29T16:45:32.168061+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.168601+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.169296+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.178009+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.178472+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.330999+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.566116+00:00", "trade", 9.6757, 1.0]
["2026-09-29T16:45:32.735685+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.736191+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.736629+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.736673+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.737070+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.745621+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.746077+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:32.889239+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:33.134447+00:00", "trade", 9.675, 7.0]
["2026-09-29T16:45:33.528699+00:00", "trade", 9.675, 83.0]
["2026-09-29T16:45:33.529957+00:00", "trade", 9.675, 83.0]
["2026-09-29T16:45:33.541029+00:00", "trade", 9.675, 83.0]
["2026-09-29T16:45:33.563311+00:00", "trade", 9.675, 83.0]
["2026-09-29T16:45:33.573206+00:00", "trade", 9.675, 83.0]
["2026-09-29T16:45:33.748221+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:33.748689+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:33.931727+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.487359+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:45:36.487812+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:45:36.487854+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.487863+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.487882+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.488384+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.488396+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.488408+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.488414+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.488918+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.488932+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.489010+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.489675+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.490237+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.490615+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.490728+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.490736+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.492018+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.492128+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.492659+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.493213+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.493354+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.493361+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.494441+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.495442+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.496438+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.496830+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.496966+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.496976+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.497125+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.497132+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498106+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498113+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498176+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498183+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498801+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498932+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498941+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.498948+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.499922+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.500806+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.501523+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.501770+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.501803+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.501917+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.502287+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.502299+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.503440+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.504014+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.504386+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.504441+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.505515+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.505738+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.506281+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.506296+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.506778+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.506826+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.507260+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.507296+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.507777+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.507790+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.508273+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.508708+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.508746+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.509175+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.509233+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.509634+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.509708+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.509727+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.510211+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.510644+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.510684+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.511108+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.511175+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.511570+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.511653+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.512041+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.512134+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.512506+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.512620+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.512968+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.513105+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.513435+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.513620+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.513910+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.514130+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.514376+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.514608+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.514840+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.515088+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.515303+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.515570+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.515762+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.516053+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.516225+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.516537+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.516689+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.517026+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.517151+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.532301+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:36.549756+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:37.011455+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:41.719114+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.067568+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.067653+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.068791+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.333787+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.335247+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.335284+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.337124+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.337915+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.338726+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:42.343483+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:44.703392+00:00", "trade", 9.6751, 2.0]
["2026-09-29T16:45:46.017639+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.017943+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.018157+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.018188+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.018665+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.027573+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.028046+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.248766+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.249276+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.249307+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.249780+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.250048+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.258701+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.672898+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.673473+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.673991+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.674009+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.674016+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.674077+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.674580+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.674700+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.675183+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.683430+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.684547+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.685451+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.709332+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:46.725136+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:47.332034+00:00", "trade", 9.6719, 100.0]
["2026-09-29T16:45:47.772690+00:00", "trade", 9.6759, 1.0]
["2026-09-29T16:45:53.255111+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:53.265493+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.478283+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.478330+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.621716+00:00", "trade", 9.6719, 12.0]
["2026-09-29T16:45:54.622263+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.622833+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.622926+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.632143+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.676630+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.677014+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.677530+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.678153+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.686929+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.823424+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:54.880242+00:00", "trade", 9.6719, 100.0]
["2026-09-29T16:45:57.525521+00:00", "trade", 9.675, 64.0]
["2026-09-29T16:45:57.526490+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:57.528110+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:57.578667+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:57.641530+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:57.871446+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:45:57.871734+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:01.607337+00:00", "trade", 9.6671, 4.0]
["2026-09-29T16:46:01.625550+00:00", "trade", 9.6759, 1.0]
["2026-09-29T16:46:02.199736+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.201237+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.201760+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.203053+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.203596+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.203851+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.217645+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.218407+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.219321+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.219413+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.219933+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.220422+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:02.227832+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:06.992991+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:06.993574+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:06.993931+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:06.995005+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:07.045635+00:00", "trade", 9.6786, 6.0]
["2026-09-29T16:46:08.155258+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:10.194743+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:10.194746+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:10.194769+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.407649+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.424731+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.425198+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.716868+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.717393+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.747965+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.748487+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.748661+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.749155+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:11.820231+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:13.438771+00:00", "trade", 9.6749, 5.0]
["2026-09-29T16:46:16.768475+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:19.204267+00:00", "trade", 9.676, 1.0]
["2026-09-29T16:46:20.854871+00:00", "trade", 9.676, 5.0]
["2026-09-29T16:46:21.139396+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:46:21.139403+00:00", "trade", 9.67, 17.0]
["2026-09-29T16:46:21.139411+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:21.139860+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:21.139915+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:21.139936+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:21.140128+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:21.140308+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:21.233646+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:23.241508+00:00", "trade", 9.6749, 3.0]
["2026-09-29T16:46:27.541019+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:30.835376+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:30.835458+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:34.154221+00:00", "trade", 9.6761, 1.0]
["2026-09-29T16:46:35.664647+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.667180+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:46:35.667616+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.670303+00:00", "trade", 9.675, 125.0]
["2026-09-29T16:46:35.672114+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.673282+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.675313+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.689623+00:00", "trade", 9.675, 60.0]
["2026-09-29T16:46:35.691583+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.691611+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.691821+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.691828+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.691835+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.691861+00:00", "trade", 9.67, 27.0]
["2026-09-29T16:46:35.691933+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.691960+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.691978+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.692107+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.692129+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:46:35.692130+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.692134+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:46:35.692135+00:00", "trade", 9.67, 68.0]
["2026-09-29T16:46:35.692137+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.692154+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:46:35.692156+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.692157+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:46:35.692157+00:00", "trade", 9.67, 1.0]
["2026-09-29T16:46:35.692199+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:46:35.692213+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.692231+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.692238+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.692247+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.692265+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:35.692280+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:46:35.692281+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692283+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692466+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692493+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692542+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692655+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692681+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692716+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692756+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692948+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.692980+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.693007+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.693669+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.693730+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.694341+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.697144+00:00", "trade", 9.6747, 1.0]
["2026-09-29T16:46:35.719762+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.721952+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.722385+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.722420+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.723172+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.723179+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.724143+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:35.736870+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.737244+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.737604+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.737622+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.737771+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.741536+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.742056+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.742062+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.742135+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.742540+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.742584+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.742627+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:35.743002+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.743093+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.743107+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.743473+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.743812+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.805950+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:35.806251+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.164154+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.164578+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.164880+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.164913+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.165374+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.165382+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.165849+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.166303+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.259480+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.259750+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.259783+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.260811+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.260818+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.261284+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.261536+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.585230+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.585614+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.585862+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.586920+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:36.587017+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.487709+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.870563+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.870588+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.870962+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.909637+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.920168+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.920978+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:37.921205+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:39.134112+00:00", "trade", 9.67, 50.0]
["2026-09-29T16:46:39.136088+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:39.435978+00:00", "trade", 9.681, 9.0]
["2026-09-29T16:46:39.437238+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:39.757087+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:39.757116+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:40.020743+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:40.021770+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:40.022415+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:40.022506+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:40.022517+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:40.086985+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:40.087034+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:41.626166+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:42.431770+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:42.431798+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:42.433343+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.735622+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.736138+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.736156+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.736201+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.736709+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.737050+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.745533+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.745983+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.746066+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:44.746908+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:46.236909+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:46.236938+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:46.237688+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:46.237733+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:46.237771+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:46:46.237789+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238021+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238132+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238134+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238143+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:46.238148+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:46:46.238164+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:46:46.238173+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:46:46.238215+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:46:46.238216+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238323+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238334+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238344+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238358+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238460+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238608+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238630+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238673+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238710+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238784+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238806+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238902+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.238985+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.239552+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.239965+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.241073+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.242238+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:46.242873+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:47.250022+00:00", "trade", 9.6686, 1.0]
["2026-09-29T16:46:47.648400+00:00", "trade", 9.6715, 10.0]
["2026-09-29T16:46:48.481485+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:51.508887+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.794485+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.794512+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.796456+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.796858+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.797313+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.797336+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.797764+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.797792+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:55.798228+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:46:56.743926+00:00", "trade", 9.665, 13.0]
["2026-09-29T16:47:01.390347+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:01.390372+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:01.390723+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:01.390793+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:01.391084+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:01.391173+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:01.807202+00:00", "trade", 9.665, 12.0]
["2026-09-29T16:47:02.776077+00:00", "trade", 9.6686, 1.0]
["2026-09-29T16:47:05.529272+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:05.529732+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:05.698470+00:00", "trade", 9.6702, 2.0]
["2026-09-29T16:47:07.513361+00:00", "trade", 9.6709, 10.0]
["2026-09-29T16:47:08.484151+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:08.484158+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:08.484609+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:08.509498+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:08.509958+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:08.969108+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:09.042619+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:09.042619+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:09.042620+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:09.042626+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:09.042649+00:00", "trade", 9.67, 87.0]
["2026-09-29T16:47:09.042691+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:09.042699+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:09.042874+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:09.042882+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:09.042891+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:09.042893+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:09.042900+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:09.042908+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:09.042944+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:09.042956+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:09.042960+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.042960+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.043035+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.043123+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.043170+00:00", "trade", 9.67, 1.0]
["2026-09-29T16:47:09.043513+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.043658+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.043719+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.043860+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.044017+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.044062+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.044069+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.044736+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.047649+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.047905+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.048793+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.049210+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.075905+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.075914+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:09.361568+00:00", "trade", 9.6709, 2.0]
["2026-09-29T16:47:09.921896+00:00", "trade", 9.6709, 1.0]
["2026-09-29T16:47:10.610817+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:10.610824+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:10.715193+00:00", "trade", 9.6709, 2.0]
["2026-09-29T16:47:12.790811+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:13.993580+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:13.994036+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:13.994056+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:13.996444+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:16.667220+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:16.667712+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:16.668173+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.674227+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.674647+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.674694+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:17.674717+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:17.674783+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.675004+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:17.675325+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.675403+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:17.675552+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.675765+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.675808+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.675875+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.676008+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.676113+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.676262+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:17.678363+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.011042+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.070790+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:18.071258+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:18.071286+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:18.071381+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.071435+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.071565+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.071898+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.071954+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.072124+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.072267+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.072864+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.195305+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:18.195399+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.195788+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.378786+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.378835+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.378877+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.380841+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.380890+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:18.555313+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:19.486361+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:20.813222+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:20.813635+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:20.813740+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:20.814167+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:20.814833+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:21.224526+00:00", "trade", 9.675, 42.0]
["2026-09-29T16:47:21.356588+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:22.502238+00:00", "trade", 9.6709, 5.0]
["2026-09-29T16:47:23.656558+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:47:25.586187+00:00", "trade", 9.6687, 1.0]
["2026-09-29T16:47:25.769722+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:26.799191+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:28.420483+00:00", "trade", 9.673, 100.0]
["2026-09-29T16:47:31.115908+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:31.116373+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:31.116821+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:32.320862+00:00", "trade", 9.6709, 4.0]
["2026-09-29T16:47:32.524054+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:47:32.524094+00:00", "trade", 9.675, 63.0]
["2026-09-29T16:47:32.525181+00:00", "trade", 9.675, 63.0]
["2026-09-29T16:47:33.255770+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:33.256087+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:33.312734+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:33.312849+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:33.322671+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:35.700470+00:00", "trade", 9.6717, 2.0]
["2026-09-29T16:47:37.607045+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:37.660196+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:39.359427+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:39.359436+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:39.359441+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:39.359445+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:39.359459+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:39.359463+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:39.359807+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:47:39.359820+00:00", "trade", 9.67, 3.0]
["2026-09-29T16:47:39.359930+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:39.360011+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:39.360055+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:39.360223+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:39.360254+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:39.916646+00:00", "trade", 9.6689, 22.0]
["2026-09-29T16:47:39.918086+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:45.305730+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:45.306217+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:45.314357+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:47.031110+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:47.170681+00:00", "trade", 9.6756, 1.0]
["2026-09-29T16:47:47.172379+00:00", "trade", 9.6688, 12.0]
["2026-09-29T16:47:48.432577+00:00", "trade", 9.6689, 17.0]
["2026-09-29T16:47:50.494098+00:00", "trade", 9.6689, 1.0]
["2026-09-29T16:47:51.129644+00:00", "trade", 9.67, 11.0]
["2026-09-29T16:47:51.130157+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:51.130187+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:51.130256+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:47:51.130258+00:00", "trade", 9.67, 216.0]
["2026-09-29T16:47:51.130258+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:47:51.130259+00:00", "trade", 9.67, 400.0]
["2026-09-29T16:47:51.130260+00:00", "trade", 9.67, 20.0]
["2026-09-29T16:47:51.130282+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:47:51.130354+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:47:51.130356+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:51.130418+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:47:51.130506+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130555+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130562+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130581+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.130622+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130730+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130764+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130832+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130951+00:00", "trade", 9.67, 25.0]
["2026-09-29T16:47:51.130970+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130981+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.130995+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.131685+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.131935+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.132078+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.132760+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.132903+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.133243+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.155812+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.156259+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.156411+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.156413+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:47:51.156482+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.156880+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.156890+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.156903+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.156910+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:47:51.158605+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.158696+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:51.158748+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:47:51.158999+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.159137+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.159154+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.159385+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.159465+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.159499+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:51.164375+00:00", "trade", 9.67, 200.0]
["2026-09-29T16:47:51.328617+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:52.536449+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:54.095852+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:47:54.720753+00:00", "trade", 9.6705, 1.0]
["2026-09-29T16:48:01.569289+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:01.569798+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:01.569819+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:01.579227+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:05.702403+00:00", "trade", 9.67, 3.0]
["2026-09-29T16:48:06.053007+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:06.053412+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.053440+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.053487+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.053507+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.053828+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.053996+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.054382+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.055465+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:06.066710+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:08.508584+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:08.508880+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:08.508978+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:09.019589+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.020881+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.021036+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.023215+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.029079+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.029099+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:09.029310+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.029362+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.105966+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.107744+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.130030+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.638960+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.638967+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.639380+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.639808+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.639880+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:09.639896+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:09.640065+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.640116+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.640314+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.716964+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.890291+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.891317+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.962054+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.962579+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:09.962666+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.962722+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:09.966000+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.041889+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.042083+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.042359+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.042400+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.042436+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.042540+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.042739+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.042958+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.488476+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.488628+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.489117+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.557971+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.558334+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.558337+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.558450+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.558584+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.558719+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.558740+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.559248+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.559282+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.559299+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.559306+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.561262+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.561317+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.562402+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.562650+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.562821+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.562915+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.563201+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.563286+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.563392+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.565348+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.705853+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:10.705946+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.706425+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:10.706884+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:12.493844+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.221986+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.222739+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.223087+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.223456+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.223548+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.223818+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.223906+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.224020+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.226136+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.226173+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.226348+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.226367+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.227250+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.231625+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:48:16.340204+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.340760+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:16.387433+00:00", "trade", 9.6689, 1.0]
["2026-09-29T16:48:16.388142+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:18.061420+00:00", "trade", 9.6707, 1.0]
["2026-09-29T16:48:20.799919+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.800414+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.807643+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.808072+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.813856+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.814344+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.814501+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.817613+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.818072+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.818257+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.818648+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.818706+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.819113+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.819184+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.819234+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.835392+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.835515+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.835596+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.866261+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.866339+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:48:20.866414+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:20.874068+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:21.170629+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:22.714412+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.017863+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.195317+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.195364+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.195408+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.195415+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.195422+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.266007+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.266217+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.266424+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.266486+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.266498+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.266989+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:23.267180+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:24.063353+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:24.122159+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:24.216387+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:48:24.216854+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:24.217822+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:24.217832+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:24.218448+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:24.826283+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.635694+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.636185+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.636620+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.637128+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.637468+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.645620+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.645827+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.646573+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.646724+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.646803+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:25.655810+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:26.408469+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:26.916143+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:28.489887+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:28.490350+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:28.490362+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:28.490831+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:28.499798+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:28.821491+00:00", "trade", 9.68, 17.0]
["2026-09-29T16:48:29.821325+00:00", "trade", 9.6709, 1.0]
["2026-09-29T16:48:30.336314+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:30.336783+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:30.337266+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:30.346244+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:39.492110+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:39.492528+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:39.492934+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:39.493069+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:39.502032+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:42.243760+00:00", "trade", 9.6687, 1.0]
["2026-09-29T16:48:42.486434+00:00", "trade", 9.6705, 10.0]
["2026-09-29T16:48:42.717167+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:42.717803+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:42.718204+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:42.718397+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:42.726990+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.129000+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.132550+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.142144+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.147227+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.188857+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.189320+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.523929+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:47.848120+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:48.455350+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:48.455815+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.214684+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.215441+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.215566+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.223397+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.223446+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.223494+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.223502+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.223834+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.224261+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:50.286471+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:53.281105+00:00", "trade", 9.6707, 6.0]
["2026-09-29T16:48:53.281925+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:57.140301+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:57.163980+00:00", "trade", 9.675, 79.0]
["2026-09-29T16:48:57.991328+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:48:58.018954+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:48:58.019571+00:00", "trade", 9.675, 1.0]
["2026-09-29T16:48:58.020104+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:48:58.020138+00:00", "trade", 9.675, 102.0]
["2026-09-29T16:48:58.020588+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:48:58.020794+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:48:58.020842+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:48:58.027156+00:00", "trade", 9.675, 2.0]
["2026-09-29T16:49:01.149468+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:01.149922+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:01.648131+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:01.648592+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:02.711010+00:00", "trade", 9.6689, 5.0]
["2026-09-29T16:49:05.167145+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.618921+00:00", "trade", 9.67, 90.0]
["2026-09-29T16:49:07.618923+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:49:07.618924+00:00", "trade", 9.67, 54.0]
["2026-09-29T16:49:07.618965+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.618973+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.618993+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.619455+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.619463+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.619485+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.619494+00:00", "trade", 9.67, 400.0]
["2026-09-29T16:49:07.619496+00:00", "trade", 9.67, 5.0]
["2026-09-29T16:49:07.619496+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:49:07.619501+00:00", "trade", 9.67, 500.0]
["2026-09-29T16:49:07.619502+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.619504+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:49:07.619675+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.619803+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.619810+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.620598+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.620806+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.621374+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.621460+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.623998+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.624845+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.624874+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.626074+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.645628+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.645629+00:00", "trade", 9.67, 6.0]
["2026-09-29T16:49:07.646024+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.646297+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.697202+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.697217+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.697252+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.697787+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.698090+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:07.719765+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.720102+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.720117+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:49:07.720264+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:07.720318+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:07.720774+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:07.726592+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:07.796339+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:08.155633+00:00", "trade", 9.669, 1.0]
["2026-09-29T16:49:09.527097+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.569259+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.569314+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.570691+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.570738+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.570761+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.570804+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.570920+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.571266+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.571298+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.571354+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.571647+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.571682+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.571774+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.571864+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.572065+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.572362+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.572581+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.572689+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.572714+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.573253+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.573399+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.573423+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.574348+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.607741+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.607749+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.607930+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.608081+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.608153+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.608165+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.608175+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.608200+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.608850+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.625901+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.625902+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.625909+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.626040+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.626675+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.626687+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.626722+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.640908+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.640997+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.641053+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.641078+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.641705+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.642669+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.642716+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.643122+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.680380+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.680681+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.680751+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.680806+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.680830+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.681466+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.718016+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.718025+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.718309+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.731094+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.731138+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.731221+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.731734+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.731784+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.732306+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.783409+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.783806+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:09.784059+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.784175+00:00", "trade", 9.67, 27.0]
["2026-09-29T16:49:09.784273+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.784493+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.784513+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.784597+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.831817+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.832515+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.859903+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:09.860279+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:11.317777+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:11.317849+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:19.060145+00:00", "trade", 9.6717, 9.0]
["2026-09-29T16:49:19.061619+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:19.062070+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:21.709725+00:00", "trade", 9.67, 250.0]
["2026-09-29T16:49:21.710428+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:22.035783+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:22.036287+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:23.639711+00:00", "trade", 9.66, 5.0]
["2026-09-29T16:49:23.639718+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:49:23.639801+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.639864+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.640202+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.640238+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.640279+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.641161+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.641165+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.641608+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.641856+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.641876+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.642068+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.643085+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.647224+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:23.706988+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:49:26.012021+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:26.012480+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:26.672446+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:27.410272+00:00", "trade", 9.6601, 3.0]
["2026-09-29T16:49:27.533177+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:27.533627+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:27.967947+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:27.968569+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:28.021398+00:00", "trade", 9.6709, 4.0]
["2026-09-29T16:49:28.291353+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:31.838366+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:31.864532+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:31.874479+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:31.965195+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:32.565422+00:00", "trade", 9.6689, 1.0]
["2026-09-29T16:49:33.796516+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:33.798971+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:34.033364+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:34.195573+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:34.196270+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:34.206221+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:36.503939+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:36.507521+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:37.115359+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:37.115449+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:37.190855+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:37.400203+00:00", "trade", 9.665, 35.0]
["2026-09-29T16:49:37.401178+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:37.401630+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:37.401918+00:00", "trade", 9.665, 39.0]
["2026-09-29T16:49:42.514543+00:00", "trade", 9.6711, 13.0]
["2026-09-29T16:49:43.361570+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:43.361582+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:43.362034+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:43.416137+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:43.421473+00:00", "trade", 9.665, 12.0]
["2026-09-29T16:49:43.516480+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:49:43.860689+00:00", "trade", 9.6709, 6.0]
["2026-09-29T16:49:44.235917+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:44.236369+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:44.669380+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:47.026189+00:00", "trade", 9.665, 1.0]
["2026-09-29T16:49:47.177491+00:00", "trade", 9.6709, 6.0]
["2026-09-29T16:49:49.223660+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:49.228538+00:00", "trade", 9.665, 2.0]
["2026-09-29T16:49:49.387108+00:00", "trade", 9.665, 10.0]
["2026-09-29T16:49:52.281773+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:52.282683+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:52.392474+00:00", "trade", 9.665, 72.0]
["2026-09-29T16:49:54.660091+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:54.660549+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:55.750662+00:00", "trade", 9.6686, 1.0]
["2026-09-29T16:49:58.576000+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:58.576518+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:58.578201+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:49:58.579163+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:04.170516+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:04.172646+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:05.961722+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:05.963569+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:07.309302+00:00", "trade", 9.6747, 4.0]
["2026-09-29T16:50:07.310149+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:07.310610+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:07.955608+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:07.955984+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:07.969998+00:00", "trade", 9.6712, 5.0]
["2026-09-29T16:50:08.026776+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:11.065625+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:11.066076+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:11.481548+00:00", "trade", 9.6747, 100.0]
["2026-09-29T16:50:12.101315+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:13.119167+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:13.120454+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:14.755961+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:14.755974+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:14.870232+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:15.076021+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:15.167454+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:15.528403+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:15.928538+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:15.984790+00:00", "trade", 9.666, 6.0]
["2026-09-29T16:50:15.991672+00:00", "trade", 9.665, 64.0]
["2026-09-29T16:50:16.038779+00:00", "trade", 9.665, 2.0]
["2026-09-29T16:50:17.456875+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:17.479943+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:17.995004+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:17.995802+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:18.049402+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:19.470134+00:00", "trade", 9.665, 37.0]
["2026-09-29T16:50:19.936625+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:19.936887+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:50:19.939757+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:50:19.939792+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:50:19.939813+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.939820+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.939826+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.939833+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.939853+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.939860+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.939867+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.939873+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.940035+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:50:19.940036+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:50:19.940133+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.940134+00:00", "trade", 9.67, 77.0]
["2026-09-29T16:50:19.940134+00:00", "trade", 9.67, 77.0]
["2026-09-29T16:50:19.940253+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.940650+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.940971+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941098+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941454+00:00", "trade", 9.68, 12.0]
["2026-09-29T16:50:19.941455+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:50:19.941457+00:00", "trade", 9.68, 10.0]
["2026-09-29T16:50:19.941461+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941490+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941496+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941503+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941510+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941517+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941523+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941530+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941536+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941542+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:50:19.941549+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941564+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941571+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941577+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941584+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941597+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941707+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941734+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:50:19.941742+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941744+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:50:19.941767+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:50:19.941847+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942044+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:50:19.942154+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942196+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942235+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942314+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942342+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942352+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942361+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942608+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942678+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.942703+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.943637+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.943663+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.944236+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.945176+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.946035+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.954057+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.979713+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:50:19.979750+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.979885+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.980230+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.980248+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.980395+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.980815+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.981073+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.981287+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.981451+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.981786+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:19.994288+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.635345+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.636012+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.636524+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.636580+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.636591+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.637082+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.637436+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.637730+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.638600+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.639039+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.645293+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:20.645747+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.046122+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.046320+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.047531+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.048038+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.048088+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.049452+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.063481+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.064589+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.065052+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.065087+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.065128+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.065539+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.065941+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.066022+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.333904+00:00", "trade", 9.6719, 1.0]
["2026-09-29T16:50:21.550808+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.551116+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:21.551148+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.036016+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.036525+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.037280+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.037827+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.038252+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.038345+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.038747+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.038782+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.039000+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.039016+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.039060+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.039182+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.039607+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.040712+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.041215+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:22.747964+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.782334+00:00", "trade", 9.685, 1.0]
["2026-09-29T16:50:25.856297+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.856573+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.857090+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.857090+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.857155+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.857238+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.857273+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.857420+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.858199+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:25.860505+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:26.022028+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:26.023260+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:26.030084+00:00", "trade", 9.685, 63.0]
["2026-09-29T16:50:26.030975+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:26.031159+00:00", "trade", 9.685, 63.0]
["2026-09-29T16:50:26.031185+00:00", "trade", 9.685, 37.0]
["2026-09-29T16:50:26.031692+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:28.989325+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:28.992180+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.077177+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.077869+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.077923+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.079451+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.712109+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.712158+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.712165+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.712180+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:29.763898+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:31.029306+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:31.030084+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:31.030160+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:32.079663+00:00", "trade", 9.685, 50.0]
["2026-09-29T16:50:32.670583+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:33.516588+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:37.462296+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:37.463924+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:37.471461+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:38.063425+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:44.143127+00:00", "trade", 9.6719, 1.0]
["2026-09-29T16:50:47.273162+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:47.285927+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:47.707967+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:50.755708+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:50.765192+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:50.765471+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:50.765579+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:50.783143+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:50.783224+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:50.793384+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:50.793469+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:50.793501+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:50.869917+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:50.869933+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:51.760533+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:51.760832+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:51.763089+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:51.764950+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:51.916568+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:52.539874+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:52.769769+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:52.818969+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:53.634446+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:53.635154+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:53.660822+00:00", "trade", 9.6753, 100.0]
["2026-09-29T16:50:53.838098+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.206706+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.207146+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.210632+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.219475+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.221477+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.991640+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.991833+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.992037+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:50:55.992863+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:55.992934+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.993009+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.993286+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:55.993335+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:55.993426+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.993490+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.993707+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.993760+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:55.993773+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:55.993801+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:55.993810+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:50:55.993856+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.993873+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.993901+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.994175+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:55.995077+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.026150+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.026282+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.027242+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.043284+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.801423+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.801474+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.801528+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:56.803411+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:57.047877+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:58.479326+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:58.727291+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:50:58.727743+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:51:04.285403+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:51:04.630571+00:00", "trade", 9.7, 93.0]
["2026-09-29T16:51:04.630571+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:51:04.630573+00:00", "trade", 9.7, 12.0]
["2026-09-29T16:51:04.630574+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:51:04.630575+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:51:04.630586+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:51:04.630634+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630656+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630663+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630677+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630679+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:51:04.630680+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630683+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630704+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630710+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630728+00:00", "trade", 9.7, 12.0]
["2026-09-29T16:51:04.630731+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630737+00:00", "quote", 9.7, 9.7]
["2026-09-29T16:51:04.630792+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.630872+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.630879+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.630909+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.630918+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631174+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631224+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631237+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631276+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631285+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631316+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631363+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.631782+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.633312+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.635154+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.638720+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.645108+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.645135+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.645143+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.646587+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.655565+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.668653+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.668679+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.669374+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:04.730631+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:05.157995+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:51:05.158018+00:00", "trade", 9.71, 2.0]
["2026-09-29T16:51:05.158019+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:51:05.158036+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:51:05.158041+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:51:05.158060+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.158094+00:00", "trade", 9.71, 98.0]
["2026-09-29T16:51:05.158123+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.158306+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.158312+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.158591+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.158903+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.158961+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.159002+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.162498+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.168257+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.168723+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.193171+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.193316+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.193694+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.194121+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.842400+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.842903+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:05.949144+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.148922+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.249158+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.764675+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.765407+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.765863+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.766420+00:00", "trade", 9.715, 42.0]
["2026-09-29T16:51:06.767665+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.767792+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.767825+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.768244+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.768348+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.768406+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.768461+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.768642+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.768719+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.768944+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.769114+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:06.769177+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:08.175565+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:08.176072+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:08.176118+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:08.176481+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:08.231130+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.063688+00:00", "trade", 9.715, 100.0]
["2026-09-29T16:51:09.064251+00:00", "trade", 9.715, 300.0]
["2026-09-29T16:51:09.064723+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.064780+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.064787+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.065086+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.065092+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.065175+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.065579+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.066224+00:00", "trade", 9.715, 63.0]
["2026-09-29T16:51:09.067462+00:00", "trade", 9.715, 63.0]
["2026-09-29T16:51:09.067749+00:00", "trade", 9.715, 63.0]
["2026-09-29T16:51:09.068135+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.068462+00:00", "trade", 9.715, 63.0]
["2026-09-29T16:51:09.087272+00:00", "trade", 9.71, 10.0]
["2026-09-29T16:51:09.088879+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.089282+00:00", "trade", 9.71, 1138.0]
["2026-09-29T16:51:09.090048+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.111334+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129141+00:00", "trade", 9.72, 104.0]
["2026-09-29T16:51:09.129142+00:00", "trade", 9.72, 10.0]
["2026-09-29T16:51:09.129210+00:00", "trade", 9.72, 10.0]
["2026-09-29T16:51:09.129210+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129217+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129223+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:51:09.129223+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129230+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129236+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129243+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129249+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129256+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129272+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129278+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:51:09.129292+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:51:09.129300+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:51:09.129314+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:51:09.129320+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:51:09.129438+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:51:09.129461+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:51:09.129524+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:51:09.129542+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129570+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:51:09.129670+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129683+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129737+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129770+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129785+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129843+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129858+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129911+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129967+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.129993+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.130229+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:51:09.130249+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.130302+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.130380+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.130420+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:51:09.130448+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.130673+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.130795+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.130852+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.130946+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.131114+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.131950+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.141604+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.142122+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.150077+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.150101+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.150602+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.150611+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.175656+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.175685+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.762005+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.762017+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:09.881476+00:00", "trade", 9.683, 1.0]
["2026-09-29T16:51:11.856708+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:11.857987+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:12.522701+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:14.018989+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:51:14.019007+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:51:14.019008+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019137+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019252+00:00", "trade", 9.73, 10.0]
["2026-09-29T16:51:14.019262+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019328+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019329+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:51:14.019343+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019403+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:51:14.019403+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:51:14.019466+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019474+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019552+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019563+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019707+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019848+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019860+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019898+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.019946+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.020161+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.022612+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.029210+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.298058+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.298191+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.298199+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.298545+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.298935+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.298984+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.299378+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.307994+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.308445+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.545517+00:00", "trade", 9.735, 6.0]
["2026-09-29T16:51:14.546315+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.546331+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.872371+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.872535+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.872964+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.873515+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.873521+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.874110+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.874560+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:14.882477+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:15.765035+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:15.765260+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:15.765284+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.765294+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.765343+00:00", "quote", 9.74, 9.74]
["2026-09-29T16:51:15.765389+00:00", "quote", 9.74, 9.74]
["2026-09-29T16:51:15.765473+00:00", "trade", 9.74, 2.0]
["2026-09-29T16:51:15.765475+00:00", "trade", 9.74, 10.0]
["2026-09-29T16:51:15.765562+00:00", "trade", 9.74, 10.0]
["2026-09-29T16:51:15.765777+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:51:15.765872+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:51:15.765872+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:51:15.765872+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.765962+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.765969+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.765975+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.767596+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.769924+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.777595+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.777619+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.808530+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.808557+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.808564+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.817475+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:15.817986+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:16.756016+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:17.722977+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:21.368984+00:00", "trade", 9.686, 13.0]
["2026-09-29T16:51:23.062479+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:23.069323+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:51:27.520121+00:00", "trade", 9.7047, 6.0]
["2026-09-29T16:51:28.401285+00:00", "trade", 9.6784, 200.0]
["2026-09-29T16:51:29.275361+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:51:29.277041+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:29.277153+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:31.261416+00:00", "trade", 9.6786, 100.0]
["2026-09-29T16:51:33.564660+00:00", "trade", 9.6872, 1.0]
["2026-09-29T16:51:34.261912+00:00", "trade", 9.745, 70.0]
["2026-09-29T16:51:34.262507+00:00", "trade", 9.745, 70.0]
["2026-09-29T16:51:34.271235+00:00", "trade", 9.745, 49.0]
["2026-09-29T16:51:34.291597+00:00", "trade", 9.745, 70.0]
["2026-09-29T16:51:34.405309+00:00", "trade", 9.745, 70.0]
["2026-09-29T16:51:35.067116+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:35.804404+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:51:46.381823+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:51:47.175341+00:00", "trade", 9.6948, 17.0]
["2026-09-29T16:51:47.176736+00:00", "trade", 9.6948, 3.0]
["2026-09-29T16:51:49.104402+00:00", "trade", 9.71, 4.0]
["2026-09-29T16:51:55.188252+00:00", "trade", 9.745, 5.0]
["2026-09-29T16:51:57.020594+00:00", "trade", 9.74, 5.0]
["2026-09-29T16:51:57.519781+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:51:57.519782+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:51:57.520065+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:57.520080+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:51:57.520083+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:51:57.520084+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:57.520085+00:00", "trade", 9.74, 1200.0]
["2026-09-29T16:51:57.520090+00:00", "trade", 9.74, 5.0]
["2026-09-29T16:51:57.520094+00:00", "trade", 9.74, 5.0]
["2026-09-29T16:51:57.520096+00:00", "trade", 9.74, 1.0]
["2026-09-29T16:51:57.520127+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:51:57.520213+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:57.520218+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:57.520249+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:57.520281+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520299+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520319+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520378+00:00", "trade", 9.74, 5.0]
["2026-09-29T16:51:57.520556+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520564+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520583+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520740+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520791+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520797+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520849+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520924+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520957+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.520985+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.521017+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.522162+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.522422+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.540395+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:51:57.546441+00:00", "trade", 9.74, 44.0]
["2026-09-29T16:51:57.546890+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.546897+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.550459+00:00", "trade", 9.735, 67.0]
["2026-09-29T16:51:57.551178+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.551740+00:00", "trade", 9.735, 67.0]
["2026-09-29T16:51:57.563395+00:00", "trade", 9.735, 10.0]
["2026-09-29T16:51:57.563480+00:00", "trade", 9.735, 67.0]
["2026-09-29T16:51:57.620220+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:57.620929+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:58.015509+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:58.015638+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.124990+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.125092+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.125188+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.129833+00:00", "trade", 9.74, 63.0]
["2026-09-29T16:51:59.130143+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.130213+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.191765+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.356793+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.357236+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.424538+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.424611+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.424703+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.457752+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.457824+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.470701+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.470787+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.519411+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.519491+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.535123+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.535194+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.551862+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.551932+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.580528+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.580914+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.587781+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.588334+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.588387+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.703554+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.703603+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.703685+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.703770+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:51:59.719684+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.726588+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:51:59.727882+00:00", "trade", 9.74, 82.0]
["2026-09-29T16:51:59.728692+00:00", "trade", 9.74, 82.0]
["2026-09-29T16:51:59.742976+00:00", "trade", 9.74, 82.0]
["2026-09-29T16:51:59.757004+00:00", "trade", 9.7003, 1.0]
["2026-09-29T16:52:00.527003+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:03.116889+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:03.117329+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:03.117384+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:03.117757+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:03.117820+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:03.118090+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:03.118816+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:05.172368+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:06.847734+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:06.862430+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.862484+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.862943+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.863005+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:06.863089+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.866343+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:06.868610+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.868993+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:06.869346+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.869394+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.888747+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.889135+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.889148+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.889159+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:06.903506+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:07.020213+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.020264+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.038401+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.038448+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.038526+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:07.038614+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.095971+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:07.096047+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.127949+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:07.128022+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.170024+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:07.172075+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.172137+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.194008+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.194402+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.194409+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:07.194416+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:07.195186+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:08.091687+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:08.607583+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:08.607684+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:08.607894+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:08.608593+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:08.610112+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:09.204672+00:00", "trade", 9.7398, 115.0]
["2026-09-29T16:52:09.205006+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:09.205089+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:09.253958+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:09.329407+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:09.329462+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:52:09.329517+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:09.329518+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:52:09.329522+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:09.329549+00:00", "trade", 9.74, 39.0]
["2026-09-29T16:52:09.329551+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:09.329574+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:09.329601+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:09.329611+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:09.329641+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:09.331468+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:09.367658+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:09.621147+00:00", "trade", 9.7401, 500.0]
["2026-09-29T16:52:10.098809+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.018554+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.073322+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.074720+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.083261+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.264397+00:00", "trade", 9.7208, 59.0]
["2026-09-29T16:52:11.520526+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:11.520629+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.520701+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.521312+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.521461+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.521777+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.521907+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.530472+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.530925+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.783963+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:52:11.783976+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:52:11.783981+00:00", "trade", 9.74, 400.0]
["2026-09-29T16:52:11.783986+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:52:11.784007+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.784081+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.784116+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:11.784584+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:52:11.784775+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:11.789296+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:52:12.355516+00:00", "trade", 9.7297, 12.0]
["2026-09-29T16:52:12.355591+00:00", "trade", 9.7397, 6.0]
["2026-09-29T16:52:12.355618+00:00", "trade", 9.7402, 5.0]
["2026-09-29T16:52:12.356848+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:12.596905+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:12.597340+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:13.476813+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:15.066008+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:15.817859+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:15.817906+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:15.818754+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:15.985360+00:00", "trade", 9.7225, 9.0]
["2026-09-29T16:52:18.264302+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:18.530899+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:18.568046+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:52:18.575957+00:00", "trade", 9.745, 10.0]
["2026-09-29T16:52:18.889147+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.317137+00:00", "trade", 9.7405, 2.0]
["2026-09-29T16:52:19.381816+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.383036+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399024+00:00", "trade", 9.745, 19.0]
["2026-09-29T16:52:19.399025+00:00", "trade", 9.75, 81.0]
["2026-09-29T16:52:19.399043+00:00", "trade", 9.75, 19.0]
["2026-09-29T16:52:19.399064+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399078+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399085+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399092+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399103+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:52:19.399105+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399113+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399119+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399127+00:00", "trade", 9.75, 1000.0]
["2026-09-29T16:52:19.399129+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399132+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399138+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399145+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399152+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.399235+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:52:19.399310+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399317+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399323+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399330+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399337+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399408+00:00", "trade", 9.75, 5.0]
["2026-09-29T16:52:19.399477+00:00", "trade", 9.75, 12.0]
["2026-09-29T16:52:19.399484+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.399486+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.399491+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.399500+00:00", "trade", 9.75, 8.0]
["2026-09-29T16:52:19.399503+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.399506+00:00", "trade", 9.75, 110.0]
["2026-09-29T16:52:19.399526+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399528+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.399529+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:52:19.399570+00:00", "trade", 9.75, 125.0]
["2026-09-29T16:52:19.399571+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:52:19.399593+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:52:19.399611+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:52:19.399629+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:52:19.399687+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.399688+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399690+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399698+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.399814+00:00", "trade", 9.75, 21.0]
["2026-09-29T16:52:19.400050+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.400073+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.400086+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.400197+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.400224+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.400315+00:00", "trade", 9.75, 7.0]
["2026-09-29T16:52:19.400326+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.400598+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.401412+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403454+00:00", "trade", 9.75, 225.0]
["2026-09-29T16:52:19.403454+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403455+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.403457+00:00", "trade", 9.75, 46.0]
["2026-09-29T16:52:19.403458+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.403461+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.403461+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403475+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403482+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403500+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:52:19.403510+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403517+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403523+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403530+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403544+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403564+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:52:19.403565+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:52:19.403578+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:52:19.403584+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:52:19.403631+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.403638+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.403652+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.403673+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.403916+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.403917+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.404267+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.404275+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.404319+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.404393+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.404613+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.405002+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.405129+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.406799+00:00", "trade", 9.75, 63.0]
["2026-09-29T16:52:19.408245+00:00", "trade", 9.75, 14.0]
["2026-09-29T16:52:19.408488+00:00", "trade", 9.75, 5.0]
["2026-09-29T16:52:19.409213+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.435776+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:19.504579+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:21.664167+00:00", "trade", 9.7137, 1.0]
["2026-09-29T16:52:22.461963+00:00", "trade", 9.6935, 55.0]
["2026-09-29T16:52:22.522917+00:00", "trade", 9.745, 94.0]
["2026-09-29T16:52:22.527880+00:00", "trade", 9.745, 300.0]
["2026-09-29T16:52:22.529902+00:00", "trade", 9.745, 500.0]
["2026-09-29T16:52:22.531395+00:00", "trade", 9.745, 44.0]
["2026-09-29T16:52:22.925765+00:00", "trade", 9.74, 20.0]
["2026-09-29T16:52:23.124136+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:23.124485+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:23.526255+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:26.201744+00:00", "trade", 9.7438, 1.0]
["2026-09-29T16:52:27.324418+00:00", "trade", 9.75, 20.0]
["2026-09-29T16:52:27.325443+00:00", "trade", 9.745, 7.0]
["2026-09-29T16:52:28.310718+00:00", "trade", 9.7438, 2.0]
["2026-09-29T16:52:39.021276+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:39.213948+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:43.057472+00:00", "trade", 9.745, 8.0]
["2026-09-29T16:52:43.058282+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:45.195705+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:45.726915+00:00", "trade", 9.7173, 1.0]
["2026-09-29T16:52:47.915658+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:52:48.481339+00:00", "trade", 9.6952, 100.0]
["2026-09-29T16:52:50.260892+00:00", "trade", 9.7438, 1.0]
["2026-09-29T16:52:51.168677+00:00", "trade", 9.7206, 5.0]
["2026-09-29T16:52:58.428672+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:01.007255+00:00", "trade", 9.7231, 8.0]
["2026-09-29T16:53:09.062198+00:00", "trade", 9.7206, 1.0]
["2026-09-29T16:53:13.643070+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:13.643553+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:14.217093+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:16.114067+00:00", "trade", 9.74, 75.0]
["2026-09-29T16:53:16.114071+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:16.114547+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:16.114562+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:16.115600+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:19.143897+00:00", "trade", 9.745, 20.0]
["2026-09-29T16:53:19.144455+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:19.144911+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:19.478170+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:20.224808+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:20.224839+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:23.742937+00:00", "trade", 9.7418, 3.0]
["2026-09-29T16:53:23.743766+00:00", "trade", 9.75, 2.0]
["2026-09-29T16:53:28.065592+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:28.067419+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:28.103269+00:00", "trade", 9.745, 1.0]
["2026-09-29T16:53:28.935913+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:28.936395+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:31.240834+00:00", "trade", 9.7211, 1.0]
["2026-09-29T16:53:31.523901+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:32.392176+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:32.772883+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:36.647329+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:36.647788+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:37.124371+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:37.146285+00:00", "trade", 9.7403, 1.0]
["2026-09-29T16:53:37.690687+00:00", "trade", 9.745, 7.0]
["2026-09-29T16:53:38.261534+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:38.840645+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:42.378520+00:00", "trade", 9.745, 10.0]
["2026-09-29T16:53:44.086121+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:44.086401+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:44.086591+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:44.086866+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:44.087103+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:44.325151+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:46.243582+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:46.244048+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:46.244452+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:46.245399+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:46.295550+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:46.662572+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:47.071888+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:47.211753+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:49.900285+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:49.900712+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.270453+00:00", "trade", 9.74, 25.0]
["2026-09-29T16:53:50.270463+00:00", "trade", 9.74, 12.0]
["2026-09-29T16:53:50.270466+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.270937+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.270956+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.271309+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.271766+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.272007+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.272043+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.306419+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:50.306425+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:51.376090+00:00", "trade", 9.74, 7.0]
["2026-09-29T16:53:51.376548+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:51.480635+00:00", "trade", 9.6965, 100.0]
["2026-09-29T16:53:51.768303+00:00", "trade", 9.745, 1000.0]
["2026-09-29T16:53:51.769115+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:51.769577+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:53.466453+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:53:55.384417+00:00", "trade", 9.7226, 1.0]
["2026-09-29T16:53:57.814969+00:00", "trade", 9.7444, 1000.0]
["2026-09-29T16:53:58.997804+00:00", "trade", 9.745, 10.0]
["2026-09-29T16:53:59.307805+00:00", "trade", 9.745, 6.0]
["2026-09-29T16:53:59.837556+00:00", "trade", 9.745, 9.0]
["2026-09-29T16:54:05.247017+00:00", "trade", 9.745, 5.0]
["2026-09-29T16:54:05.764416+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:05.766663+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:06.130882+00:00", "trade", 9.748, 67.0]
["2026-09-29T16:54:06.151849+00:00", "trade", 9.748, 1.0]
["2026-09-29T16:54:07.157046+00:00", "trade", 9.748, 2.0]
["2026-09-29T16:54:07.178688+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:07.264154+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:13.761779+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:15.806910+00:00", "trade", 9.7466, 41.0]
["2026-09-29T16:54:15.807384+00:00", "trade", 9.7466, 16.0]
["2026-09-29T16:54:16.241178+00:00", "trade", 9.7299, 1.0]
["2026-09-29T16:54:16.775189+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:17.020466+00:00", "trade", 9.745, 8.0]
["2026-09-29T16:54:19.171564+00:00", "trade", 9.75, 4.0]
["2026-09-29T16:54:19.171565+00:00", "trade", 9.75, 12.0]
["2026-09-29T16:54:19.171567+00:00", "trade", 9.75, 18.0]
["2026-09-29T16:54:19.171569+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171571+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171612+00:00", "trade", 9.75, 8.0]
["2026-09-29T16:54:19.171613+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171614+00:00", "trade", 9.75, 18.0]
["2026-09-29T16:54:19.171631+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171666+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.171673+00:00", "trade", 9.75, 1000.0]
["2026-09-29T16:54:19.171675+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.171717+00:00", "trade", 9.75, 8.0]
["2026-09-29T16:54:19.171780+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:54:19.171786+00:00", "trade", 9.75, 18.0]
["2026-09-29T16:54:19.171787+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171787+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:54:19.171788+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171801+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:54:19.171857+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171858+00:00", "trade", 9.75, 18.0]
["2026-09-29T16:54:19.171859+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.171875+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.171901+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.171947+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.171954+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.171988+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.171988+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.171998+00:00", "trade", 9.75, 13.0]
["2026-09-29T16:54:19.172003+00:00", "trade", 9.75, 10.0]
["2026-09-29T16:54:19.172004+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172005+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.172010+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.172015+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.172017+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.172021+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172023+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.172034+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172038+00:00", "trade", 9.75, 110.0]
["2026-09-29T16:54:19.172041+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172047+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172068+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172080+00:00", "trade", 9.75, 125.0]
["2026-09-29T16:54:19.172082+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172095+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172151+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172152+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172181+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172187+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172217+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172352+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172433+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172453+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172465+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172490+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172533+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172536+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172607+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172629+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:54:19.172636+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172666+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172681+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172748+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172815+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172841+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.172848+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.173212+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.173514+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.174045+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.176154+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.176499+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.177018+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177019+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.177020+00:00", "trade", 9.75, 10.0]
["2026-09-29T16:54:19.177021+00:00", "trade", 9.75, 250.0]
["2026-09-29T16:54:19.177024+00:00", "trade", 9.75, 15.0]
["2026-09-29T16:54:19.177027+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.177029+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.177029+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:54:19.177031+00:00", "trade", 9.75, 16.0]
["2026-09-29T16:54:19.177033+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177047+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177081+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177094+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177108+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177121+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177127+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177147+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177153+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:54:19.177384+00:00", "trade", 9.75, 28.0]
["2026-09-29T16:54:19.177400+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:54:19.177472+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177486+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177507+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177695+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177702+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177715+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177734+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177741+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177870+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.177885+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.178128+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.178149+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.178159+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.178170+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.178435+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.178898+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.178942+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.179217+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.179406+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.181804+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.182412+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.182858+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:19.194762+00:00", "trade", 9.745, 6.0]
["2026-09-29T16:54:19.228819+00:00", "trade", 9.745, 58.0]
["2026-09-29T16:54:19.278338+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:20.088664+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:20.089077+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:20.089084+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:20.089604+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:20.089704+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:21.475089+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:21.475309+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:22.324037+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:54:29.559368+00:00", "trade", 9.7475, 89.0]
["2026-09-29T16:54:32.270056+00:00", "trade", 9.745, 1.0]
["2026-09-29T16:54:34.225366+00:00", "trade", 9.7497, 6.0]
["2026-09-29T16:54:34.530370+00:00", "trade", 9.7475, 8.0]
["2026-09-29T16:54:34.530396+00:00", "trade", 9.7475, 16.0]
["2026-09-29T16:54:35.694821+00:00", "trade", 9.748, 1.0]
["2026-09-29T16:54:37.116560+00:00", "trade", 9.74, 1.0]
["2026-09-29T16:54:37.116562+00:00", "trade", 9.74, 1.0]
["2026-09-29T16:54:37.116568+00:00", "trade", 9.74, 2.0]
["2026-09-29T16:54:37.117080+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.118550+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.118764+00:00", "trade", 9.74, 200.0]
["2026-09-29T16:54:37.118764+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.118998+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.119239+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.175235+00:00", "trade", 9.7472, 2.0]
["2026-09-29T16:54:37.217585+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.221895+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.222780+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.350365+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:37.441024+00:00", "trade", 9.7347, 1.0]
["2026-09-29T16:54:37.498460+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:38.043356+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:38.043833+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:40.183329+00:00", "trade", 9.74, 1.0]
["2026-09-29T16:54:40.219980+00:00", "trade", 9.7474, 1.0]
["2026-09-29T16:54:45.358224+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:45.547741+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:47.572183+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:54:47.621130+00:00", "trade", 9.745, 44.0]
["2026-09-29T16:54:47.656917+00:00", "trade", 9.745, 1.0]
["2026-09-29T16:54:55.715881+00:00", "trade", 9.748, 2.0]
["2026-09-29T16:54:56.496992+00:00", "trade", 9.748, 1.0]
["2026-09-29T16:55:01.021466+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:55:01.098181+00:00", "trade", 9.7427, 534.0]
["2026-09-29T16:55:01.098256+00:00", "trade", 9.7427, 1.0]
["2026-09-29T16:55:01.099292+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:55:01.099750+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:55:01.640554+00:00", "trade", 9.7482, 1.0]
["2026-09-29T16:55:02.636320+00:00", "trade", 9.7354, 1.0]
["2026-09-29T16:55:04.018078+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:55:04.018086+00:00", "trade", 9.74, 20.0]
["2026-09-29T16:55:04.018088+00:00", "trade", 9.74, 107.0]
["2026-09-29T16:55:04.018089+00:00", "trade", 9.74, 90.0]
["2026-09-29T16:55:04.018091+00:00", "trade", 9.74, 5.0]
["2026-09-29T16:55:04.018169+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:55:04.018415+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:55:04.018417+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:55:04.018424+00:00", "trade", 9.74, 400.0]
["2026-09-29T16:55:04.018436+00:00", "trade", 9.74, 44.0]
["2026-09-29T16:55:04.018446+00:00", "trade", 9.74, 11.0]
["2026-09-29T16:55:04.018448+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:55:04.018471+00:00", "trade", 9.74, 4.0]
["2026-09-29T16:55:04.018504+00:00", "trade", 9.74, 4.0]
["2026-09-29T16:55:04.018504+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:55:04.018504+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:55:04.018545+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:55:04.018549+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:55:04.018593+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:55:04.018601+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:55:04.018683+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:55:04.018684+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.018719+00:00", "trade", 9.73, 10.0]
["2026-09-29T16:55:04.018736+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.018834+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.018883+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.019002+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.019283+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.020393+00:00", "trade", 9.735, 39.0]
["2026-09-29T16:55:04.021046+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.028394+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.044244+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.044260+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.044305+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.044468+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.045015+00:00", "trade", 9.735, 172.0]
["2026-09-29T16:55:04.045111+00:00", "trade", 9.735, 153.0]
["2026-09-29T16:55:04.045143+00:00", "trade", 9.735, 275.0]
["2026-09-29T16:55:04.045143+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.045144+00:00", "trade", 9.74, 10.0]
["2026-09-29T16:55:04.045145+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:55:04.045147+00:00", "trade", 9.74, 15.0]
["2026-09-29T16:55:04.045150+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.045200+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.045442+00:00", "trade", 9.735, 28.0]
["2026-09-29T16:55:04.045525+00:00", "trade", 9.735, 28.0]
["2026-09-29T16:55:04.045828+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.045960+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.045985+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.046115+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.046998+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.052475+00:00", "trade", 9.74, 200.0]
["2026-09-29T16:55:04.052513+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.052521+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.052929+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.053080+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:55:04.053432+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.053727+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:55:04.053870+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:55:04.053927+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.054163+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.054328+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.227365+00:00", "trade", 9.7391, 6.0]
["2026-09-29T16:55:04.235176+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.235201+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.235628+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.235641+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.236199+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.236652+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.253853+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.255811+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.263799+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:04.264256+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.769571+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.769590+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.769990+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.770125+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.770132+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.770574+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.770608+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:05.779514+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:06.475312+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:06.557290+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:07.419598+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:07.426220+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.176287+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.199797+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:55:09.199970+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:55:09.200057+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:55:09.200087+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:55:09.200265+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.200285+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:55:09.200503+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.200782+00:00", "trade", 9.735, 6.0]
["2026-09-29T16:55:09.202100+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.202168+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.202582+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.202629+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.203665+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:55:09.444204+00:00", "trade", 9.735, 28.0]
["2026-09-29T16:55:09.445163+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.445623+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:09.655244+00:00", "trade", 9.7357, 90.0]
["2026-09-29T16:55:09.658117+00:00", "trade", 9.7357, 20.0]
["2026-09-29T16:55:10.376282+00:00", "trade", 9.732, 1.0]
["2026-09-29T16:55:13.270739+00:00", "trade", 9.7204, 2.0]
["2026-09-29T16:55:13.273983+00:00", "trade", 9.7204, 30.0]
["2026-09-29T16:55:13.476736+00:00", "trade", 9.7356, 4.0]
["2026-09-29T16:55:13.740403+00:00", "trade", 9.7204, 25.0]
["2026-09-29T16:55:14.045059+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:14.045677+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:14.046195+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:14.046205+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:14.046234+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:14.046660+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:14.046702+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:14.047154+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:20.472867+00:00", "trade", 9.735, 36.0]
["2026-09-29T16:55:24.521553+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:55:24.522313+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:24.522780+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:24.523737+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:24.523746+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:24.532724+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:25.800593+00:00", "trade", 9.7386, 1.0]
["2026-09-29T16:55:26.105307+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:26.105369+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:26.105810+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:26.106241+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:26.106250+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:26.106684+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:26.115229+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:26.801718+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:29.820209+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:29.821191+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:29.830151+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:30.983328+00:00", "trade", 9.735, 10.0]
["2026-09-29T16:55:32.425197+00:00", "trade", 9.735, 1.0]
["2026-09-29T16:55:33.960022+00:00", "trade", 9.738, 2.0]
["2026-09-29T16:55:40.232335+00:00", "trade", 9.7379, 8.0]
["2026-09-29T16:55:40.241410+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:40.245040+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:42.738726+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:42.739182+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:44.963799+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:45.106817+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:45.107322+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:45.107740+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:45.116758+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:45.125485+00:00", "trade", 9.7399, 100.0]
["2026-09-29T16:55:46.296254+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:46.301566+00:00", "trade", 9.735, 9.0]
["2026-09-29T16:55:46.301861+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:49.240851+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:49.247058+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:49.253960+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:49.257003+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:49.257237+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:51.010470+00:00", "trade", 9.7391, 1.0]
["2026-09-29T16:55:53.029063+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:53.652416+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:53.697511+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.652166+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.652683+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.653095+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.662087+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.662619+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.663535+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.663762+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.664360+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.664750+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.665698+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.672590+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.673115+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.674022+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.683090+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.683238+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.684145+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.684377+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.685010+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.685356+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.686270+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:56.693220+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:57.053344+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:55:58.768364+00:00", "trade", 9.743, 8.0]
["2026-09-29T16:56:00.080539+00:00", "trade", 9.722, 22.0]
["2026-09-29T16:56:01.885544+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:01.885766+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:01.974484+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:02.183130+00:00", "trade", 9.735, 5.0]
["2026-09-29T16:56:03.203101+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:03.203157+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:03.203562+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:03.203620+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:03.328302+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:03.558409+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:04.027418+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:07.340240+00:00", "trade", 9.7345, 1.0]
["2026-09-29T16:56:08.009110+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:08.009573+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:09.145050+00:00", "trade", 9.7433, 5.0]
["2026-09-29T16:56:10.738724+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:10.739183+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:10.739648+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:10.739918+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:10.740373+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:10.741724+00:00", "trade", 9.73, 21.0]
["2026-09-29T16:56:14.145403+00:00", "trade", 9.7435, 1.0]
["2026-09-29T16:56:14.981144+00:00", "trade", 9.7429, 6.0]
["2026-09-29T16:56:14.982253+00:00", "trade", 9.7429, 1.0]
["2026-09-29T16:56:14.983047+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:14.983498+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:14.984889+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:15.807371+00:00", "trade", 9.7428, 9.0]
["2026-09-29T16:56:15.807396+00:00", "trade", 9.7428, 16.0]
["2026-09-29T16:56:18.221966+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:18.222419+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:20.859850+00:00", "trade", 9.7356, 3.0]
["2026-09-29T16:56:20.874547+00:00", "trade", 9.73, 23.0]
["2026-09-29T16:56:20.874550+00:00", "trade", 9.73, 85.0]
["2026-09-29T16:56:20.874588+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:56:20.874622+00:00", "trade", 9.73, 11.0]
["2026-09-29T16:56:20.874636+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:56:20.874650+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:56:20.874657+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:56:20.874684+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:56:20.874690+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:56:20.874697+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:56:20.874884+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:56:20.874943+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:56:20.874945+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:56:20.874983+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:56:20.874983+00:00", "trade", 9.73, 184.0]
["2026-09-29T16:56:20.874991+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.874992+00:00", "trade", 9.73, 5.0]
["2026-09-29T16:56:20.875095+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:56:20.875100+00:00", "trade", 9.725, 163.0]
["2026-09-29T16:56:20.875169+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.875191+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.875344+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.875387+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.875416+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.875443+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.875497+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.875711+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.876445+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.876924+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.900414+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:20.900564+00:00", "trade", 9.725, 438.0]
["2026-09-29T16:56:20.900700+00:00", "trade", 9.725, 137.0]
["2026-09-29T16:56:20.900704+00:00", "trade", 9.725, 63.0]
["2026-09-29T16:56:20.901008+00:00", "trade", 9.725, 162.0]
["2026-09-29T16:56:20.908246+00:00", "trade", 9.73, 200.0]
["2026-09-29T16:56:21.071280+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.151232+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.531481+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.531967+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.531977+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.532038+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.532423+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.532484+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.532516+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.532875+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.532947+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.533422+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.533857+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.533872+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:21.541436+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.955081+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.955580+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.955596+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.955626+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956029+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956038+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956061+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956077+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956150+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956165+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956503+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956524+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956555+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956628+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956641+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.956990+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957005+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957065+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957075+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957087+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957110+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957129+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957479+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957493+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957585+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957600+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957969+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.957987+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958068+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958081+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958420+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958456+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958476+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958553+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958598+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958894+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958914+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958954+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.958970+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959037+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959063+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959380+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959399+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959440+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959456+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959524+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959547+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959875+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959884+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959928+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.959943+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.960018+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.960035+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.960042+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.960321+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:23.960500+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:24.505243+00:00", "trade", 9.725, 20.0]
["2026-09-29T16:56:25.175537+00:00", "trade", 9.72, 6.0]
["2026-09-29T16:56:25.175543+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:25.176007+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:25.230791+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:29.178363+00:00", "trade", 9.7345, 75.0]
["2026-09-29T16:56:29.875939+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:29.878067+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:30.088122+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.192806+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:56:31.193267+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:56:31.193285+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:56:31.193361+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.193397+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.193818+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.193878+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.194339+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.194790+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.495741+00:00", "trade", 9.72, 52.0]
["2026-09-29T16:56:31.495816+00:00", "trade", 9.72, 55.0]
["2026-09-29T16:56:31.495826+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:56:31.495834+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:56:31.495840+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:56:31.495847+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:56:31.495881+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:56:31.495889+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:56:31.495984+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496129+00:00", "trade", 9.72, 20.0]
["2026-09-29T16:56:31.496222+00:00", "trade", 9.72, 94.0]
["2026-09-29T16:56:31.496235+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496326+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496334+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496351+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496359+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496448+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496558+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496583+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496601+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496690+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496840+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496920+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.496943+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.519431+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.519460+00:00", "trade", 9.715, 100.0]
["2026-09-29T16:56:31.519463+00:00", "trade", 9.715, 100.0]
["2026-09-29T16:56:31.530212+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.613010+00:00", "trade", 9.71, 32.0]
["2026-09-29T16:56:31.627717+00:00", "trade", 9.715, 156.0]
["2026-09-29T16:56:31.632278+00:00", "trade", 9.7105, 12.0]
["2026-09-29T16:56:31.735216+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.735738+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.735757+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.735792+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.736304+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.736577+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.745155+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:31.745611+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.511169+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.511674+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.511692+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.512116+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.512156+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.512652+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.512664+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.513117+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:32.521089+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.135164+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:56:33.135232+00:00", "trade", 9.71, 51.0]
["2026-09-29T16:56:33.135582+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:56:33.135585+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135600+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135697+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:56:33.135700+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135719+00:00", "trade", 9.71, 12.0]
["2026-09-29T16:56:33.135746+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135769+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135775+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135786+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135799+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.135854+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:56:33.135865+00:00", "trade", 9.71, 74.0]
["2026-09-29T16:56:33.135921+00:00", "trade", 9.71, 74.0]
["2026-09-29T16:56:33.135930+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:56:33.135984+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:56:33.136122+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136281+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136368+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136416+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136438+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136476+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136487+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136592+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136665+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.136788+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.137360+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:56:33.137483+00:00", "trade", 9.71, 172.0]
["2026-09-29T16:56:33.137483+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:56:33.137670+00:00", "trade", 9.71, 25.0]
["2026-09-29T16:56:33.137672+00:00", "trade", 9.71, 31.0]
["2026-09-29T16:56:33.137694+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.137708+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.137722+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.137728+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.137769+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.137931+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.138078+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.138194+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.138368+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.138955+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:56:33.139220+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.184565+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.184590+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.185053+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.186027+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.186437+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:56:33.186444+00:00", "trade", 9.71, 25.0]
["2026-09-29T16:56:33.186445+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.186518+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:56:33.186524+00:00", "trade", 9.71, 28.0]
["2026-09-29T16:56:33.186525+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:56:33.186544+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:56:33.186552+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:56:33.186558+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:56:33.186579+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:56:33.186885+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:56:33.186900+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.186919+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187012+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187019+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187074+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187105+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187244+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187303+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187386+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187469+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187515+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187521+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187538+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187660+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187829+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.187997+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.188508+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.190446+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.190901+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.191125+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:33.265018+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:34.338445+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:34.338452+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:34.530360+00:00", "trade", 9.7297, 9.0]
["2026-09-29T16:56:34.681022+00:00", "trade", 9.7218, 100.0]
["2026-09-29T16:56:36.915251+00:00", "trade", 9.7232, 7.0]
["2026-09-29T16:56:40.251440+00:00", "trade", 9.7207, 9.0]
["2026-09-29T16:56:40.494827+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:40.496567+00:00", "trade", 9.737, 1.0]
["2026-09-29T16:56:40.502903+00:00", "trade", 9.7395, 1.0]
["2026-09-29T16:56:43.175266+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:43.177282+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:43.177690+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:43.610205+00:00", "trade", 9.705, 87.0]
["2026-09-29T16:56:45.308319+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:56:46.660259+00:00", "trade", 9.7198, 3.0]
["2026-09-29T16:56:46.662568+00:00", "trade", 9.7198, 1.0]
["2026-09-29T16:56:55.716385+00:00", "trade", 9.7291, 8.0]
["2026-09-29T16:56:57.546047+00:00", "trade", 9.7393, 5.0]
["2026-09-29T16:57:02.030386+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:02.414142+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:02.414668+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:02.414784+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:02.415480+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:02.424053+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:02.424502+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.768366+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.768381+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.768541+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.771895+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.773336+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.773382+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.773430+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.775396+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.775673+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.776250+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:05.776262+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.750555+00:00", "trade", 9.7394, 1.0]
["2026-09-29T16:57:06.773330+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.773790+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.773852+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.774295+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.783251+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.872358+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.872870+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.873310+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.882314+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.905682+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.906185+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.906612+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:06.915653+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.005505+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.006013+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.006446+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.006997+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.007707+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.008157+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.015470+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:07.239974+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:08.088185+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:08.343012+00:00", "trade", 9.7197, 1.0]
["2026-09-29T16:57:08.544054+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:08.544506+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:09.020522+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:09.020981+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:09.173492+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:10.134979+00:00", "trade", 9.7393, 5.0]
["2026-09-29T16:57:12.519172+00:00", "trade", 9.705, 6.0]
["2026-09-29T16:57:12.716475+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.716556+00:00", "trade", 9.705, 10.0]
["2026-09-29T16:57:12.716557+00:00", "trade", 9.705, 16.0]
["2026-09-29T16:57:12.716930+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.717019+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.717083+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.717228+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.717694+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.894052+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.894791+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.896494+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:12.896504+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.467287+00:00", "trade", 9.702, 11.0]
["2026-09-29T16:57:13.676166+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.676286+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.827100+00:00", "trade", 9.705, 10.0]
["2026-09-29T16:57:13.827778+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.827873+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.828071+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.828324+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.828523+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.828765+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:13.828979+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:15.473710+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:15.473721+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:15.474001+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:20.173529+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:20.173590+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:20.173620+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:20.174105+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:20.391361+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.253304+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.887347+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.887802+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.888328+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.888332+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.888394+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.888735+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.888805+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.888832+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.889871+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:22.890350+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:23.104758+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:23.106971+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:23.107423+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.296215+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.296665+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.316215+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.503611+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.503900+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.504149+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.504238+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.504358+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.504815+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.505219+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.506591+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.513552+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:25.555625+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:32.283081+00:00", "trade", 9.7366, 4.0]
["2026-09-29T16:57:35.720321+00:00", "trade", 9.7366, 1.0]
["2026-09-29T16:57:36.181549+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:36.182001+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:36.678353+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:37.762234+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:37.762712+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:38.122863+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:39.436892+00:00", "trade", 9.705, 10.0]
["2026-09-29T16:57:39.436928+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:39.464178+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:39.603768+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:39.604226+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:39.810299+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:40.276757+00:00", "trade", 9.7062, 10.0]
["2026-09-29T16:57:41.081460+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:41.082720+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:41.083666+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:41.083683+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:41.092673+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:45.534523+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:45.534976+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:46.451181+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:47.822575+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:48.020377+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:48.435383+00:00", "trade", 9.7259, 3.0]
["2026-09-29T16:57:51.682936+00:00", "trade", 9.7366, 8.0]
["2026-09-29T16:57:52.858654+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:52.858881+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:52.859255+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:52.859707+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:52.868834+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:53.029990+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:53.131178+00:00", "trade", 9.7279, 1.0]
["2026-09-29T16:57:53.167648+00:00", "trade", 9.705, 1.0]
["2026-09-29T16:57:53.434660+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:53.435189+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:53.435608+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:53.444591+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:54.242482+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:54.408828+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:58.000674+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:58.077961+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:58.619959+00:00", "trade", 9.7075, 2.0]
["2026-09-29T16:57:58.768356+00:00", "trade", 9.7195, 17.0]
["2026-09-29T16:57:59.678876+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:57:59.827783+00:00", "trade", 9.7366, 1.0]
["2026-09-29T16:58:01.520278+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:01.520286+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:02.174238+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:02.174650+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:02.933685+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:04.046174+00:00", "trade", 9.705, 10.0]
["2026-09-29T16:58:04.572596+00:00", "trade", 9.705, 10.0]
["2026-09-29T16:58:05.816681+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:07.278288+00:00", "trade", 9.71, 2.0]
["2026-09-29T16:58:07.278446+00:00", "trade", 9.705, 20.0]
["2026-09-29T16:58:08.588287+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:09.002092+00:00", "trade", 9.7279, 15.0]
["2026-09-29T16:58:09.863973+00:00", "trade", 9.708, 5.0]
["2026-09-29T16:58:10.023758+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:58:14.604537+00:00", "trade", 9.71, 27.0]
["2026-09-29T16:58:14.604538+00:00", "trade", 9.71, 30.0]
["2026-09-29T16:58:14.604539+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:58:14.604541+00:00", "trade", 9.71, 10.0]
["2026-09-29T16:58:14.604548+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:58:14.604578+00:00", "trade", 9.71, 12.0]
["2026-09-29T16:58:14.604586+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:58:14.604629+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:58:14.604636+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:58:14.604657+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:58:14.604664+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:58:14.604671+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:58:14.604677+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:58:14.604707+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.604825+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.604856+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.604929+00:00", "trade", 9.71, 1.0]
["2026-09-29T16:58:14.604930+00:00", "trade", 9.71, 28.0]
["2026-09-29T16:58:14.605069+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.605149+00:00", "trade", 9.7091, 1.0]
["2026-09-29T16:58:14.605254+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.605346+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.605559+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.605608+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.605618+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.605783+00:00", "trade", 9.71, 5.0]
["2026-09-29T16:58:14.606338+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.607028+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.607923+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.608368+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.610079+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.610529+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:14.644918+00:00", "trade", 9.715, 3.0]
["2026-09-29T16:58:15.605564+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:15.606019+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:17.044184+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:18.602439+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:18.602489+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:18.602502+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:18.603043+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:18.603918+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:20.132355+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:20.132751+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:58:20.132768+00:00", "trade", 9.72, 90.0]
["2026-09-29T16:58:20.132769+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:58:20.132770+00:00", "trade", 9.72, 12.0]
["2026-09-29T16:58:20.132791+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132798+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132804+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132805+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132812+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132825+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132833+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132841+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.132841+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.133344+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.133520+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.133560+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.133914+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.153499+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:58:20.153987+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.154210+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.154270+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.176517+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.176540+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.176547+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.176921+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:58:20.176961+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:20.178128+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:21.926366+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:22.112490+00:00", "trade", 9.725, 12.0]
["2026-09-29T16:58:23.051381+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.052372+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.052624+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.052675+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.052884+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.052944+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.054351+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.055006+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.055045+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.055076+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.055291+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.055301+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.228536+00:00", "trade", 9.7276, 50.0]
["2026-09-29T16:58:23.229321+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.229652+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.230106+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.230313+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.230355+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.230782+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.230789+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.230821+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.231299+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.231325+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.232179+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.232863+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.232870+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.232902+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.233073+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.233148+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.233214+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.233873+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.233955+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.234322+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.234476+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.235169+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.235176+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.235206+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.235289+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.235534+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.284856+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.284866+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.285454+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.285963+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.286086+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:23.286382+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:25.180250+00:00", "trade", 9.725, 1.0]
["2026-09-29T16:58:26.285684+00:00", "trade", 9.7354, 1.0]
["2026-09-29T16:58:26.729052+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:26.731200+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:26.886477+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:26.888698+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:27.135712+00:00", "trade", 9.725, 1.0]
["2026-09-29T16:58:28.047016+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:28.047489+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:28.047498+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:28.560464+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.197506+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.198006+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.198251+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.198494+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.198621+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.198690+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.198733+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.198744+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.600663+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.600709+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.621257+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.621480+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.621792+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.622113+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.622222+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.622229+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.635190+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.636034+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.636123+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.636134+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.636561+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.821848+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:30.822304+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:31.845107+00:00", "trade", 9.725, 6.0]
["2026-09-29T16:58:32.184346+00:00", "trade", 9.7143, 1.0]
["2026-09-29T16:58:32.749455+00:00", "trade", 9.725, 5.0]
["2026-09-29T16:58:33.041160+00:00", "trade", 9.7114, 5.0]
["2026-09-29T16:58:34.530358+00:00", "trade", 9.713, 8.0]
["2026-09-29T16:58:34.531810+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:38.664471+00:00", "trade", 9.7214, 3.0]
["2026-09-29T16:58:40.296548+00:00", "trade", 9.7145, 9.0]
["2026-09-29T16:58:41.656934+00:00", "trade", 9.72, 308.0]
["2026-09-29T16:58:41.657294+00:00", "trade", 9.72, 1.0]
["2026-09-29T16:58:45.042471+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:49.136479+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:49.143328+00:00", "trade", 9.73, 20.0]
["2026-09-29T16:58:49.360143+00:00", "trade", 9.7157, 2.0]
["2026-09-29T16:58:50.148084+00:00", "trade", 9.73, 99.0]
["2026-09-29T16:58:50.169079+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:58:50.301340+00:00", "trade", 9.735, 1.0]
["2026-09-29T16:58:52.365322+00:00", "trade", 9.73, 50.0]
["2026-09-29T16:58:53.177289+00:00", "trade", 9.725, 10.0]
["2026-09-29T16:58:55.094358+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:55.095176+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:55.095838+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:55.096021+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:55.097322+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:55.097835+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:55.098668+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:56.355768+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:56.355823+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:56.356099+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:56.356528+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:56.357342+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:56.357360+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:57.279911+00:00", "trade", 9.73, 46.0]
["2026-09-29T16:58:57.279976+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:57.280033+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:57.280054+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:57.280277+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:58:59.117888+00:00", "trade", 9.725, 7.0]
["2026-09-29T16:59:01.222914+00:00", "trade", 9.729, 45.0]
["2026-09-29T16:59:03.272957+00:00", "trade", 9.7201, 3000.0]
["2026-09-29T16:59:03.273545+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:59:03.273601+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:59:03.273640+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:59:03.273646+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:59:03.274227+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:59:03.274238+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:59:03.290342+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:59:03.639437+00:00", "trade", 9.73, 200.0]
["2026-09-29T16:59:03.643834+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:59:03.643835+00:00", "trade", 9.73, 10.0]
["2026-09-29T16:59:03.643876+00:00", "trade", 9.73, 7.0]
["2026-09-29T16:59:03.643903+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:59:03.643910+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:59:03.643917+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:59:03.643924+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:59:03.643937+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:59:03.643937+00:00", "quote", 9.73, 9.73]
["2026-09-29T16:59:03.644233+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.644509+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.644536+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.644668+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.644781+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.644900+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.644908+00:00", "trade", 9.735, 121.0]
["2026-09-29T16:59:03.644928+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.645104+00:00", "trade", 9.74, 7.0]
["2026-09-29T16:59:03.645136+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:59:03.645159+00:00", "trade", 9.74, 118.0]
["2026-09-29T16:59:03.645212+00:00", "quote", 9.74, 9.74]
["2026-09-29T16:59:03.645217+00:00", "trade", 9.735, 157.0]
["2026-09-29T16:59:03.645223+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:59:03.645240+00:00", "quote", 9.74, 9.74]
["2026-09-29T16:59:03.645274+00:00", "quote", 9.74, 9.74]
["2026-09-29T16:59:03.645474+00:00", "quote", 9.74, 9.74]
["2026-09-29T16:59:03.645490+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:59:03.645495+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:59:03.645519+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:03.646167+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:03.646630+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:03.646737+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:03.647261+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:03.686233+00:00", "trade", 9.745, 5.0]
["2026-09-29T16:59:03.698410+00:00", "trade", 9.745, 300.0]
["2026-09-29T16:59:03.698436+00:00", "trade", 9.745, 125.0]
["2026-09-29T16:59:03.698813+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:03.698825+00:00", "trade", 9.745, 300.0]
["2026-09-29T16:59:03.698834+00:00", "trade", 9.745, 300.0]
["2026-09-29T16:59:03.698868+00:00", "trade", 9.745, 300.0]
["2026-09-29T16:59:03.698869+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:03.698877+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:03.699012+00:00", "trade", 9.745, 200.0]
["2026-09-29T16:59:03.699021+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:03.699115+00:00", "trade", 9.745, 300.0]
["2026-09-29T16:59:03.699164+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:03.699606+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:03.699608+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:03.700138+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:03.701084+00:00", "trade", 9.745, 89.0]
["2026-09-29T16:59:03.701399+00:00", "trade", 9.745, 200.0]
["2026-09-29T16:59:03.704493+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:03.706570+00:00", "trade", 9.745, 200.0]
["2026-09-29T16:59:03.763457+00:00", "trade", 9.745, 162.0]
["2026-09-29T16:59:04.153494+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:06.690106+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:59:06.690953+00:00", "trade", 9.745, 300.0]
["2026-09-29T16:59:09.104961+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:59:12.430452+00:00", "trade", 9.7336, 1.0]
["2026-09-29T16:59:12.440014+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:12.440030+00:00", "trade", 9.75, 1000.0]
["2026-09-29T16:59:12.440033+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:12.440035+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:12.440042+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:12.440055+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:59:12.440061+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:59:12.440069+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:59:12.440076+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:59:12.440083+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:59:12.440089+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:59:12.440090+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:59:12.440096+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:59:12.440096+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:59:12.440109+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:59:12.440162+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:59:12.440184+00:00", "trade", 9.76, 3.0]
["2026-09-29T16:59:12.440185+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:59:12.440196+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:59:12.440201+00:00", "trade", 9.745, 125.0]
["2026-09-29T16:59:12.440201+00:00", "trade", 9.745, 29.0]
["2026-09-29T16:59:12.440203+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:59:12.440224+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:59:12.440231+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:59:12.440234+00:00", "trade", 9.76, 250.0]
["2026-09-29T16:59:12.440238+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:59:12.440245+00:00", "quote", 9.76, 9.76]
["2026-09-29T16:59:12.440365+00:00", "quote", 9.76, 9.76]
["2026-09-29T16:59:12.440379+00:00", "trade", 9.76, 10.0]
["2026-09-29T16:59:12.440408+00:00", "quote", 9.76, 9.76]
["2026-09-29T16:59:12.440446+00:00", "quote", 9.76, 9.76]
["2026-09-29T16:59:12.440486+00:00", "quote", 9.76, 9.76]
["2026-09-29T16:59:12.440527+00:00", "quote", 9.76, 9.76]
["2026-09-29T16:59:12.440533+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:59:12.440534+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440535+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:59:12.440586+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440613+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440624+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440664+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440690+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440725+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440838+00:00", "trade", 9.75, 3797.0]
["2026-09-29T16:59:12.440867+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440888+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.440940+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.440987+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.441040+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.441124+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.441160+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.441232+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.441392+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.441545+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.441583+00:00", "trade", 9.77, 293.0]
["2026-09-29T16:59:12.441584+00:00", "quote", 9.76, 9.77]
["2026-09-29T16:59:12.441667+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:59:12.441760+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:59:12.441801+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.441858+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.442000+00:00", "trade", 9.77, 107.0]
["2026-09-29T16:59:12.442002+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:59:12.442003+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:59:12.442008+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.442030+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.442032+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.442046+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:59:12.442049+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:59:12.442056+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:59:12.442057+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:59:12.442070+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:59:12.442077+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:59:12.442084+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442258+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442271+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:59:12.442271+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442275+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442287+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442298+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442329+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442415+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442441+00:00", "quote", 9.78, 9.78]
["2026-09-29T16:59:12.442444+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:59:12.442444+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:59:12.442448+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:59:12.442593+00:00", "trade", 9.79, 1.0]
["2026-09-29T16:59:12.442594+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:59:12.442597+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:59:12.442621+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442622+00:00", "trade", 9.79, 267.0]
["2026-09-29T16:59:12.442629+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442636+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442643+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442656+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442663+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442670+00:00", "trade", 9.79, 388.0]
["2026-09-29T16:59:12.442670+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442765+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:59:12.442770+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442773+00:00", "trade", 9.79, 1.0]
["2026-09-29T16:59:12.442774+00:00", "trade", 9.79, 429.0]
["2026-09-29T16:59:12.442778+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442866+00:00", "trade", 9.79, 328.0]
["2026-09-29T16:59:12.442866+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442874+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442911+00:00", "trade", 9.79, 643.0]
["2026-09-29T16:59:12.442920+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.442932+00:00", "quote", 9.79, 9.79]
["2026-09-29T16:59:12.443028+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.443392+00:00", "trade", 9.79, 345.0]
["2026-09-29T16:59:12.443890+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.444692+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.444716+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.445194+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.445322+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.445882+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.446195+00:00", "trade", 9.795, 144.0]
["2026-09-29T16:59:12.446649+00:00", "trade", 9.795, 300.0]
["2026-09-29T16:59:12.447343+00:00", "trade", 9.795, 100.0]
["2026-09-29T16:59:12.447696+00:00", "trade", 9.795, 300.0]
["2026-09-29T16:59:12.447733+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.447737+00:00", "trade", 9.795, 300.0]
["2026-09-29T16:59:12.447842+00:00", "trade", 9.795, 56.0]
["2026-09-29T16:59:12.447929+00:00", "trade", 9.795, 100.0]
["2026-09-29T16:59:12.448058+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:59:12.448136+00:00", "trade", 9.795, 300.0]
["2026-09-29T16:59:12.448207+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.448736+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.464175+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.475957+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.475982+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.517665+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:59:12.517702+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.517708+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.517729+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:59:12.517736+00:00", "quote", 9.8, 9.8]
["2026-09-29T16:59:12.517737+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:59:12.517743+00:00", "quote", 9.8, 9.8]
["2026-09-29T16:59:12.517750+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:59:12.517756+00:00", "quote", 9.8, 9.8]
["2026-09-29T16:59:12.517765+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:59:12.517771+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:59:12.517791+00:00", "quote", 9.8, 9.8]
["2026-09-29T16:59:12.517799+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:59:12.517799+00:00", "trade", 9.8, 12.0]
["2026-09-29T16:59:12.517799+00:00", "trade", 9.8, 88.0]
["2026-09-29T16:59:12.517906+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:59:12.517931+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:59:12.518167+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:59:12.518234+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:59:12.518362+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:59:12.518368+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:59:12.518419+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:59:12.518478+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:12.518597+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:12.519047+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:12.527537+00:00", "trade", 9.815, 81.0]
["2026-09-29T16:59:12.527876+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.528523+00:00", "trade", 9.815, 47.0]
["2026-09-29T16:59:12.528617+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:12.556400+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:12.556407+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:12.557226+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.557232+00:00", "trade", 9.815, 4.0]
["2026-09-29T16:59:12.557862+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:12.564413+00:00", "trade", 9.8125, 13.0]
["2026-09-29T16:59:12.565458+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.759976+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.787121+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.802318+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.814476+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.838885+00:00", "trade", 9.815, 165.0]
["2026-09-29T16:59:12.850938+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:12.851523+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:13.104792+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.104977+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.105558+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:13.105713+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:13.105756+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.105819+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:13.105882+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:13.105940+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.105982+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:13.106011+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.106052+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:13.106118+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:13.106186+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:13.106239+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.106252+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.106459+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.106560+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.106776+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.106933+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.107251+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.108150+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.112922+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:59:13.113003+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:13.113667+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.113747+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.114199+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.120449+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:13.414873+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.769994+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.770215+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:13.770681+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:13.770724+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:13.770750+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771201+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771271+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771287+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771366+00:00", "trade", 9.815, 203.0]
["2026-09-29T16:59:13.771677+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771719+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771760+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771787+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.771827+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.773680+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.774251+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.774587+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.774635+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.774731+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.775632+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.775645+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.775674+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:13.777613+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:13.811707+00:00", "trade", 9.815, 45.0]
["2026-09-29T16:59:14.476499+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.477414+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.477427+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.477458+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.482185+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:59:14.482863+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.483012+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.483814+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.483880+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:14.483906+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.094155+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:15.096247+00:00", "trade", 9.82, 195.0]
["2026-09-29T16:59:15.096728+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:15.096929+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:15.097407+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.097871+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.097893+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.098154+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.098349+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.104612+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:15.105712+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:15.111775+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:59:15.934212+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:15.934698+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:59:15.934805+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.935301+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.935345+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.935438+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.935781+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.935795+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.935834+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.935900+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936280+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936290+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936331+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936363+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936756+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936772+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936846+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.936862+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937252+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937269+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937332+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937348+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937738+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937749+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937820+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.937836+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938227+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938240+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938311+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938327+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938712+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938729+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938791+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.938809+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:15.939238+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:16.180867+00:00", "trade", 9.7459, 100.0]
["2026-09-29T16:59:17.361893+00:00", "trade", 9.82, 95.0]
["2026-09-29T16:59:17.361959+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:59:17.361973+00:00", "quote", 9.82, 9.82]
["2026-09-29T16:59:17.361987+00:00", "quote", 9.82, 9.82]
["2026-09-29T16:59:17.362012+00:00", "quote", 9.82, 9.82]
["2026-09-29T16:59:17.362322+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.362567+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.362590+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.362661+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.362695+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.362716+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.362806+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:17.362847+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:17.362851+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.362963+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:59:17.363088+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:17.363100+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:17.363163+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:17.559177+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:17.562534+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:17.827828+00:00", "trade", 9.835, 167.0]
["2026-09-29T16:59:17.827907+00:00", "trade", 9.835, 300.0]
["2026-09-29T16:59:17.827990+00:00", "trade", 9.84, 233.0]
["2026-09-29T16:59:17.828212+00:00", "trade", 9.83, 97.0]
["2026-09-29T16:59:17.828221+00:00", "trade", 9.83, 97.0]
["2026-09-29T16:59:17.828231+00:00", "trade", 9.83, 203.0]
["2026-09-29T16:59:17.828231+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.828238+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.828245+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.828258+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.828266+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.828279+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.828471+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.828500+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:59:17.828782+00:00", "trade", 9.83, 39.0]
["2026-09-29T16:59:17.829261+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.829291+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.830764+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.830789+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.831411+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.833327+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.848899+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.856689+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.868951+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:59:17.869384+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.869999+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.872714+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881573+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:59:17.881575+00:00", "trade", 9.84, 95.0]
["2026-09-29T16:59:17.881576+00:00", "trade", 9.84, 39.0]
["2026-09-29T16:59:17.881601+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881607+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881615+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881622+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881637+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881643+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881657+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881663+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:17.881670+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:59:17.881678+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:59:17.881684+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:59:17.881691+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:59:17.881697+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:59:17.881881+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:59:17.881882+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:59:17.881887+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:59:17.881979+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:59:17.882123+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:59:17.882124+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:17.882301+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:17.882342+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:17.882434+00:00", "trade", 9.84, 12.0]
["2026-09-29T16:59:17.882467+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:17.882681+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:17.882755+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:17.886372+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:17.959474+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:17.959498+00:00", "trade", 9.85, 10.0]
["2026-09-29T16:59:18.260835+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.261274+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.261289+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.261296+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.261581+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.261858+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.290568+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.296445+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.388628+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.388644+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.388651+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.388651+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.388733+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.388743+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.388743+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:18.388744+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.388750+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388752+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.388765+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388779+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388786+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388792+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388799+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388805+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388811+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388818+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.388832+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.388846+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.388853+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.388887+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.388894+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.388981+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:59:18.389010+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:59:18.389048+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.389093+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.389152+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.389212+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.389333+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:59:18.389414+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.389425+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.389447+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.389638+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.389639+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:18.389693+00:00", "trade", 9.845, 100.0]
["2026-09-29T16:59:18.390524+00:00", "trade", 9.845, 81.0]
["2026-09-29T16:59:18.390957+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.391284+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.391977+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:59:18.392021+00:00", "trade", 9.85, 37.0]
["2026-09-29T16:59:18.394100+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.420099+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.462701+00:00", "trade", 9.845, 100.0]
["2026-09-29T16:59:18.463261+00:00", "trade", 9.845, 100.0]
["2026-09-29T16:59:18.463907+00:00", "trade", 9.845, 100.0]
["2026-09-29T16:59:18.464072+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.465217+00:00", "trade", 9.845, 100.0]
["2026-09-29T16:59:18.469870+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.488847+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.489237+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.489768+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.490196+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.490210+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.944870+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.957184+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.957706+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.958482+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.975208+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:18.975414+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.975472+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.975725+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.975902+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.976355+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.979690+00:00", "trade", 9.85, 73.0]
["2026-09-29T16:59:18.979695+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.979758+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.979760+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.979785+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.979847+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.979862+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.980149+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:18.980610+00:00", "trade", 9.85, 46.0]
["2026-09-29T16:59:18.980721+00:00", "trade", 9.85, 11.0]
["2026-09-29T16:59:19.007962+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:19.007979+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:19.008433+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:59:19.147324+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.152169+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.152195+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.152201+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.152471+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.152700+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.152841+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.159412+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:19.765749+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:59:20.293778+00:00", "trade", 9.85, 1000.0]
["2026-09-29T16:59:20.700106+00:00", "trade", 9.85, 167.0]
["2026-09-29T16:59:20.716166+00:00", "trade", 9.86, 72.0]
["2026-09-29T16:59:20.716249+00:00", "trade", 9.86, 235.0]
["2026-09-29T16:59:20.716536+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:20.716564+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:20.716564+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:20.716963+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:20.717130+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:20.717450+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:20.717961+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:20.722015+00:00", "trade", 9.855, 133.0]
["2026-09-29T16:59:21.309095+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.309312+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.309598+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.333869+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.333892+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.333904+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.334583+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.381171+00:00", "trade", 9.7703, 1.0]
["2026-09-29T16:59:21.383291+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.383672+00:00", "trade", 9.855, 90.0]
["2026-09-29T16:59:21.575101+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.575137+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:59:21.575154+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:59:21.575398+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.575404+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.575431+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.575510+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.575578+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.575585+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.606232+00:00", "trade", 9.85, 32.0]
["2026-09-29T16:59:21.795773+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.795825+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:21.824319+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:24.020478+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:30.459588+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:30.460037+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:32.142915+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:36.544793+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:36.986179+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:36.986859+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:37.163714+00:00", "trade", 9.7675, 1.0]
["2026-09-29T16:59:37.597270+00:00", "trade", 9.855, 5.0]
["2026-09-29T16:59:38.142747+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:40.310411+00:00", "trade", 9.7794, 11.0]
["2026-09-29T16:59:46.140065+00:00", "trade", 9.8519, 100.0]
["2026-09-29T16:59:47.758191+00:00", "trade", 9.86, 36.0]
["2026-09-29T16:59:51.640061+00:00", "trade", 9.7567, 1.0]
["2026-09-29T16:59:51.643224+00:00", "trade", 9.7567, 11.0]
["2026-09-29T16:59:55.434897+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:59:55.434898+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:59:55.434964+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.434972+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.434978+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.434985+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.434997+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.435004+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.435009+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:59:55.435011+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.435023+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:59:55.435025+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.435039+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:59:55.435169+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:59:55.435237+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.435245+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.435327+00:00", "trade", 9.86, 7.0]
["2026-09-29T16:59:55.435350+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.435473+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.435484+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.435593+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.436145+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.469565+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:55.487822+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:59:55.527912+00:00", "trade", 9.86, 55.0]
["2026-09-29T16:59:56.387499+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:57.153146+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:57.153309+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:59:58.768367+00:00", "trade", 9.7793, 16.0]
["2026-09-29T17:00:00.243399+00:00", "trade", 9.8594, 1.0]
["2026-09-29T17:00:01.734964+00:00", "trade", 9.7693, 1.0]
["2026-09-29T17:00:03.281462+00:00", "trade", 9.7727, 8.0]
["2026-09-29T17:00:03.526613+00:00", "trade", 9.865, 215.0]
["2026-09-29T17:00:07.458157+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:00:07.465626+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:00:07.529941+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:07.653716+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:08.301156+00:00", "trade", 9.7586, 5.0]
["2026-09-29T17:00:12.543279+00:00", "trade", 9.865, 3.0]
["2026-09-29T17:00:12.543345+00:00", "trade", 9.865, 51.0]
["2026-09-29T17:00:12.698256+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:00:13.994638+00:00", "trade", 9.7739, 16.0]
["2026-09-29T17:00:13.995704+00:00", "trade", 9.865, 7.0]
["2026-09-29T17:00:14.820779+00:00", "trade", 9.8446, 9.0]
["2026-09-29T17:00:15.173661+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:15.174030+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:15.174114+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:15.174480+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:15.175741+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:15.176233+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:16.722770+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:00:16.961787+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:17.033475+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:17.507459+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:17.507921+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.240118+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.539294+00:00", "trade", 9.865, 16.0]
["2026-09-29T17:00:18.822346+00:00", "trade", 9.865, 94.0]
["2026-09-29T17:00:18.847321+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.847330+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.872903+00:00", "trade", 9.86, 154.0]
["2026-09-29T17:00:18.976650+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.976668+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976670+00:00", "trade", 9.86, 52.0]
["2026-09-29T17:00:18.976672+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.976673+00:00", "trade", 9.86, 61.0]
["2026-09-29T17:00:18.976675+00:00", "trade", 9.86, 39.0]
["2026-09-29T17:00:18.976697+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976703+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976710+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976717+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976724+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976906+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976923+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976942+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.976952+00:00", "trade", 9.86, 44.0]
["2026-09-29T17:00:18.976958+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.976969+00:00", "trade", 9.86, 96.0]
["2026-09-29T17:00:18.976972+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.976982+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.977028+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.977032+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:18.977040+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.977040+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:00:18.977045+00:00", "trade", 9.86, 150.0]
["2026-09-29T17:00:18.977073+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.977082+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:18.977092+00:00", "trade", 9.86, 354.0]
["2026-09-29T17:00:18.977227+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977243+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977256+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:18.977306+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977320+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977328+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977471+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977480+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977487+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977904+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.977944+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.978672+00:00", "trade", 9.855, 6.0]
["2026-09-29T17:00:18.978853+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:00:18.980301+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.981171+00:00", "trade", 9.855, 20.0]
["2026-09-29T17:00:18.985218+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:18.985440+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.986005+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990477+00:00", "trade", 9.85, 55.0]
["2026-09-29T17:00:18.990505+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990512+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990519+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990729+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990765+00:00", "trade", 9.85, 400.0]
["2026-09-29T17:00:18.990766+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990810+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:00:18.990871+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990965+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990972+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:18.990977+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:00:18.991057+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:18.991059+00:00", "trade", 9.85, 5.0]
["2026-09-29T17:00:18.991059+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:18.991059+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:00:18.991063+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:18.991065+00:00", "trade", 9.85, 105.0]
["2026-09-29T17:00:18.991081+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:18.991082+00:00", "trade", 9.85, 95.0]
["2026-09-29T17:00:18.991083+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:18.991117+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:18.991168+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:18.991172+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:18.991465+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.991490+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.991508+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.991560+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.991619+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.991957+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.991971+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.992237+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.992243+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:18.992419+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.027328+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.027721+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.028200+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.028246+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.028651+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.120314+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.120632+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.120822+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.121252+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:19.307797+00:00", "trade", 9.84, 112.0]
["2026-09-29T17:00:19.801180+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:00:20.369442+00:00", "trade", 9.84, 8.0]
["2026-09-29T17:00:20.510423+00:00", "trade", 9.7819, 1.0]
["2026-09-29T17:00:20.523384+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:20.523391+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:20.523412+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:20.523419+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:20.523425+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:20.523432+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:20.523452+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:00:20.523501+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:00:20.523557+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:20.523590+00:00", "trade", 9.85, 221.0]
["2026-09-29T17:00:20.523841+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:20.523850+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:20.523857+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:20.523933+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:20.524008+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.524117+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:20.524219+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.524304+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.524315+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.524405+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.524452+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.524501+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:20.524795+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.530998+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:00:20.531978+00:00", "trade", 9.85, 258.0]
["2026-09-29T17:00:20.582118+00:00", "trade", 9.86, 126.0]
["2026-09-29T17:00:20.582157+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.582164+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.583278+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:20.583768+00:00", "trade", 9.87, 174.0]
["2026-09-29T17:00:20.583894+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:20.584152+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:20.584212+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:20.584738+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:20.585088+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:20.595701+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:00:20.598110+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:00:21.111023+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:21.390261+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:21.390272+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:21.870276+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:21.870730+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:22.321632+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:22.591313+00:00", "trade", 9.8566, 1.0]
["2026-09-29T17:00:22.616572+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:23.827786+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:23.828493+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:24.013578+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:24.466183+00:00", "trade", 9.849, 1.0]
["2026-09-29T17:00:24.586556+00:00", "trade", 9.7766, 9.0]
["2026-09-29T17:00:24.589176+00:00", "trade", 9.7766, 9.0]
["2026-09-29T17:00:24.592139+00:00", "trade", 9.7721, 28.0]
["2026-09-29T17:00:24.901543+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:25.321516+00:00", "trade", 9.856, 1.0]
["2026-09-29T17:00:26.692048+00:00", "trade", 9.865, 35.0]
["2026-09-29T17:00:26.692408+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:00:28.440065+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:28.440985+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:28.441901+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:29.268857+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:29.354779+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:00:29.365708+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:29.366166+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:29.366174+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:30.541747+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:31.248444+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:31.248815+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:31.259422+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:31.259870+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.259965+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.260233+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.260278+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:31.260331+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:31.260386+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:00:31.261432+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:31.261432+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.261497+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.261708+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.261767+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.261784+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:00:31.261938+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.261973+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.261981+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262015+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262023+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262147+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262408+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262420+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262461+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262603+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.262637+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.263100+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.263553+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.263722+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.263962+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.263964+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264002+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264008+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.264219+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.264285+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.264292+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.264316+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264625+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264697+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264697+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264743+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264781+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264795+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264806+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.264826+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.264852+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265009+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265065+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265076+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265176+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265272+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265353+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.265376+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265472+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265494+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265568+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.265731+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:31.265734+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.266264+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.266581+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.266971+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.299752+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.299817+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.299851+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.300262+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.300758+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.300997+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.301189+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.340598+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.340662+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.340695+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.341085+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.341587+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.341854+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.342024+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:31.384743+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.385211+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.385218+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.385226+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.385235+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.385719+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.386171+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.488454+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:31.488910+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.043121+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.043905+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.043933+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.044321+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:32.044408+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.044461+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.045819+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.046197+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.046264+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.046365+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.046562+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.046920+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.047122+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.047179+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.047299+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.047878+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.048359+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.048419+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.048788+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.048812+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.048979+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.049000+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.049096+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.049466+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.049549+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.049616+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.049663+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.049719+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.050059+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.050126+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.050675+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.050682+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.050743+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051008+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051010+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051070+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051100+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051325+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051338+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051353+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051443+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051456+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.051462+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.051469+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.051577+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.051609+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.052437+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.052603+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.052659+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.052819+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.053418+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.053870+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.054014+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.091501+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.091783+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.091967+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.091973+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.091980+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.091990+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.092438+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.381041+00:00", "trade", 9.8561, 6.0]
["2026-09-29T17:00:32.382900+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:00:32.466558+00:00", "trade", 9.7854, 2.0]
["2026-09-29T17:00:32.584585+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.584612+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.584619+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.585055+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.585583+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.585612+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.585987+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.586245+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:32.935544+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:33.306086+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:33.306176+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:33.661138+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:33.661244+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:33.661328+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:33.665357+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:33.706148+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:33.707107+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.741657+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.741715+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:35.741733+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:35.742011+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:35.742212+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.742263+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:35.742676+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.742715+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:35.742757+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:35.742902+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.743164+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.743179+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.743663+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.743680+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.744116+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.744135+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.744162+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.744182+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.744665+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.745045+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.745116+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.745142+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.745486+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.745512+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.745641+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.745948+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.746119+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.746413+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.746597+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.746891+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.747084+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.747353+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.747533+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.747564+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.747799+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.747817+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.748009+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.748027+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.748051+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.748259+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.748527+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.748722+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.748977+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.749006+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.749160+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.749185+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.749450+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.749660+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.749935+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750124+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750384+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750414+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750565+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750613+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750857+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750877+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.750906+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.751026+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.751386+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.751486+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.751837+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.751872+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.751926+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.751945+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.752312+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.752331+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.752360+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.752389+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.752840+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.752884+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.753286+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.753317+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.753332+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.753345+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.753764+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.753820+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.754243+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.754297+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.754688+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.754728+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.754741+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.754778+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.755168+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.755186+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.755669+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.756099+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.756120+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.756143+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.756539+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.756560+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.756591+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.757002+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.757073+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.757467+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.757524+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.757587+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.757905+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.757936+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.758002+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.758042+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.758070+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.758368+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.758542+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.758831+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.758989+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.759022+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.759270+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.759296+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.759461+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.759730+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.759945+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760191+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760391+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760458+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760631+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760652+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760862+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760914+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.760969+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.761093+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.761417+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.761532+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:35.773866+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.001227+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.073304+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.073835+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.073862+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.074241+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.074517+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.074717+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.074739+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.075265+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.075284+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.075774+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.075790+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.076273+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.076297+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.076846+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.077205+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.077335+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.077678+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.077825+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.078147+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.078310+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.078617+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.078805+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.079086+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.079275+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.079557+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.079769+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.079788+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.080269+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.080293+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.080744+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.080777+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.081256+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.081285+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.081731+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.081757+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.082238+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.082260+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.082748+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.082773+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.083209+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.083250+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.083275+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.083760+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.083786+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.084236+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.084296+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.084724+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.084765+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.085206+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.085233+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.085709+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.085738+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.086180+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.086212+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.086689+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.086712+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.087172+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.087195+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.087672+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.087698+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.088152+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.088172+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.088657+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.088682+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.089135+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.089157+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.089639+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.089660+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.090134+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.090158+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.090614+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.090635+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.091126+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.091139+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.091620+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.091647+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.092141+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.092161+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.092645+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.092668+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.093057+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.093342+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.093374+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.094049+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.094366+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.094572+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.094640+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.094838+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.094846+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.094869+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.095129+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.095305+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:00:36.095327+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.103012+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.320109+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:36.320525+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.321482+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.322752+00:00", "trade", 9.86, 800.0]
["2026-09-29T17:00:36.323074+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:36.323152+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:36.324128+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:36.336642+00:00", "trade", 9.855, 3.0]
["2026-09-29T17:00:36.342006+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:00:36.356427+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:00:36.357418+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:36.526644+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:37.521107+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:37.521165+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:37.521327+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:37.521347+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:37.521571+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:37.521596+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:37.522050+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:38.001127+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:38.001749+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:38.003132+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:38.003156+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:40.002769+00:00", "trade", 9.855, 18.0]
["2026-09-29T17:00:40.003366+00:00", "trade", 9.8564, 4.0]
["2026-09-29T17:00:40.003461+00:00", "trade", 9.8564, 5.0]
["2026-09-29T17:00:40.003605+00:00", "trade", 9.8564, 5.0]
["2026-09-29T17:00:40.120260+00:00", "trade", 9.7708, 100.0]
["2026-09-29T17:00:41.120546+00:00", "trade", 9.794, 1.0]
["2026-09-29T17:00:41.707516+00:00", "trade", 9.855, 15.0]
["2026-09-29T17:00:42.795994+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:00:44.429274+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:00:44.429704+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:44.429848+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.430237+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.430247+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.442960+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.442969+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.842468+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.842598+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:44.842645+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:44.842699+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.842751+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.843273+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.843638+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.843649+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.843684+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.843694+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.843721+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:44.843746+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:45.078253+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:45.078342+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:45.079273+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:45.079283+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:47.206522+00:00", "trade", 9.7878, 1.0]
["2026-09-29T17:00:47.207952+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:47.208185+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.208281+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:00:47.208324+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:47.208628+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.208634+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.208645+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.208678+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.208764+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.209147+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.210100+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.210551+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.222984+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.223374+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.223403+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:47.238376+00:00", "trade", 9.85, 2.0]
["2026-09-29T17:00:47.272138+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:00:47.706768+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:00:48.634483+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.635013+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.635432+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.635439+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.669364+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.670099+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.670313+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.670321+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.715785+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.716520+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.716722+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:48.716735+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:00:51.722388+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.722411+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.722914+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.724185+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.741619+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:00:51.741621+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.741692+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.741776+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.745834+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:00:51.745879+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.746570+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.748203+00:00", "trade", 9.84, 12.0]
["2026-09-29T17:00:51.748205+00:00", "trade", 9.84, 88.0]
["2026-09-29T17:00:51.748210+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.748487+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.748570+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.748932+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.748974+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.749013+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.749063+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.749375+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:00:51.749688+00:00", "trade", 9.84, 12.0]
["2026-09-29T17:00:51.750950+00:00", "trade", 9.84, 12.0]
["2026-09-29T17:00:51.751350+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.751414+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751422+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751449+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:00:51.751456+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751716+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751794+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751821+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751853+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751940+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.751950+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.752010+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.752145+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.752166+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.752190+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.752327+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:00:51.752353+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:51.853004+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:52.768113+00:00", "trade", 9.7716, 100.0]
["2026-09-29T17:00:53.435234+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:53.435770+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:53.436204+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:54.096932+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:54.097887+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:54.098263+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:54.098304+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:54.592351+00:00", "trade", 9.8551, 4.0]
["2026-09-29T17:00:57.017078+00:00", "trade", 9.83, 2.0]
["2026-09-29T17:00:57.017079+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:57.020281+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:00:57.131664+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:01.014025+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:01.014647+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:01.014974+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:01.015118+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:01.016024+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:01.016057+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:02.186178+00:00", "trade", 9.84, 94.0]
["2026-09-29T17:01:02.188115+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.757834+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.758344+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.758784+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.805908+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.806907+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.808415+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.883628+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.884637+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:03.909146+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:05.805030+00:00", "trade", 9.7886, 1.0]
["2026-09-29T17:01:06.015314+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:01:06.015508+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:06.015696+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016141+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016178+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016219+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016231+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016664+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016674+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016713+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.016725+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.017147+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.017287+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.028599+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:06.054316+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:01:06.066885+00:00", "trade", 9.8552, 14.0]
["2026-09-29T17:01:06.078067+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:01:06.078388+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:01:06.078471+00:00", "trade", 9.835, 11.0]
["2026-09-29T17:01:07.836414+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:01:07.836453+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:07.836460+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:07.836466+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:07.836472+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:07.836696+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:07.836703+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:07.836805+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:01:07.836821+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:01:07.836847+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:07.836911+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:07.837005+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:07.837598+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:07.838520+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:07.838658+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:07.867721+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:07.868033+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:11.821579+00:00", "trade", 9.8546, 2.0]
["2026-09-29T17:01:11.931808+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:11.932733+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:12.433888+00:00", "trade", 9.8546, 3.0]
["2026-09-29T17:01:14.917039+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:01:14.920131+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:01:16.505992+00:00", "trade", 9.85, 40.0]
["2026-09-29T17:01:16.506759+00:00", "trade", 9.845, 4.0]
["2026-09-29T17:01:16.507587+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:01:16.563528+00:00", "trade", 9.845, 4.0]
["2026-09-29T17:01:16.604001+00:00", "trade", 9.845, 6.0]
["2026-09-29T17:01:20.916534+00:00", "trade", 9.7917, 1.0]
["2026-09-29T17:01:21.414348+00:00", "trade", 9.7917, 5.0]
["2026-09-29T17:01:23.897067+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:01:24.344784+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:24.347116+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:24.347134+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:24.370907+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:24.371062+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:24.371445+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:24.372327+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:24.593887+00:00", "trade", 9.8517, 1.0]
["2026-09-29T17:01:25.017311+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:25.018263+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:25.022831+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:25.300014+00:00", "trade", 9.7754, 200.0]
["2026-09-29T17:01:26.018250+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:26.018399+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:26.018998+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:26.019316+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:26.066904+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:26.067407+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:26.067845+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:29.734802+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:01:30.027999+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:30.381939+00:00", "trade", 9.7757, 21.0]
["2026-09-29T17:01:32.365286+00:00", "trade", 9.845, 30.0]
["2026-09-29T17:01:32.407938+00:00", "trade", 9.845, 10.0]
["2026-09-29T17:01:32.411627+00:00", "trade", 9.841, 64.0]
["2026-09-29T17:01:33.163630+00:00", "trade", 9.7953, 1.0]
["2026-09-29T17:01:37.552295+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:37.552773+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:37.608617+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:37.609276+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:37.609589+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:39.026832+00:00", "trade", 9.845, 63.0]
["2026-09-29T17:01:39.027796+00:00", "trade", 9.845, 63.0]
["2026-09-29T17:01:42.335955+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:42.336210+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:42.337186+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.591703+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.592080+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:01:44.592156+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.592253+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.592646+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.592654+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.592764+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.600501+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.600577+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.609979+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.610114+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.610555+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.610632+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.610652+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.610713+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.630755+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.630802+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.630872+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.631301+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.631364+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.759482+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.759644+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:44.759876+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.760636+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:44.780454+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:01:44.781237+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:46.057113+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:46.058248+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:46.058700+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:48.001488+00:00", "trade", 9.7964, 1.0]
["2026-09-29T17:01:49.295338+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:49.295436+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.296034+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.296093+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.296990+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.297265+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.297629+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.297728+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.298080+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.298125+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.298166+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.298191+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.298556+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.298628+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.301999+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.302452+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:49.777432+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.017195+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:50.017674+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:50.017724+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.017781+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.605458+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.605645+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:50.605892+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.643942+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.644016+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:50.644096+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.689173+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.689247+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:50.689325+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.803311+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.806030+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:50.890601+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:52.486512+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:55.108192+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:55.109138+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:55.942406+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.712743+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.712884+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.713783+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.715672+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.716704+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.716879+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.717069+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.717338+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.717355+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.717667+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.718121+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.718249+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.718364+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.718491+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.718723+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:01:56.718853+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:01:56.718867+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.718929+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.730976+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.731344+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.731409+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.731809+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.731905+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732267+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732371+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732403+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.732560+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732649+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732667+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732696+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732700+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732785+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.732996+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:56.733044+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.733055+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.733063+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.733145+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.733612+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.733615+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.733703+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:56.733892+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:57.033827+00:00", "trade", 9.8499, 25.0]
["2026-09-29T17:01:58.241632+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:58.242172+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:58.242602+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:58.251556+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:58.510289+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:01:58.510599+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.510790+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.510800+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511035+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511081+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511129+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511136+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511184+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511365+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511415+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511536+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511627+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511746+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.511803+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.512304+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.512743+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.520215+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.578994+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.579548+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.579947+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:58.580018+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:01:59.303394+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.103390+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.103841+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.833885+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.834628+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:02:00.835376+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.835837+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.835898+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.835916+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836313+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836340+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836384+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836396+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836805+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836819+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836862+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.836876+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837296+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837312+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837355+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837396+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837789+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837805+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837843+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.837863+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.838274+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.838288+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.838330+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.838347+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:00.838796+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:02.954958+00:00", "trade", 9.7965, 1.0]
["2026-09-29T17:02:04.056367+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:04.075386+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:05.527364+00:00", "trade", 9.8537, 94.0]
["2026-09-29T17:02:06.086160+00:00", "trade", 9.8428, 11.0]
["2026-09-29T17:02:08.031912+00:00", "trade", 9.83, 22.0]
["2026-09-29T17:02:08.032604+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.032622+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.039007+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.136469+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:02:08.137244+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.137546+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.137552+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.137711+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.137730+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.137996+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:08.138189+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:10.439661+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:02:10.440409+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:11.527831+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:02:11.528358+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:11.528824+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:11.528884+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:11.528899+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:11.529311+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:11.529429+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:13.536487+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:13.537022+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:15.862035+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:15.862564+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:15.862982+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:15.864537+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:15.864544+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:15.865814+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:15.866274+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.160168+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.160718+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.160783+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.161108+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.161559+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.161740+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.161775+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:16.170106+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:17.017013+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:17.017473+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:17.017962+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:17.018035+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:17.018488+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:17.019870+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:18.161156+00:00", "trade", 9.7969, 7.0]
["2026-09-29T17:02:18.162580+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:18.162612+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:18.163076+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:18.163253+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:18.164643+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:18.175670+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:18.951153+00:00", "trade", 9.8399, 1000.0]
["2026-09-29T17:02:19.304393+00:00", "trade", 9.8486, 40.0]
["2026-09-29T17:02:19.304446+00:00", "trade", 9.8486, 18.0]
["2026-09-29T17:02:19.305570+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:19.305668+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:02:19.305760+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:02:19.306558+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:19.306691+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:02:19.306902+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:19.307071+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:19.307086+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:19.307369+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:19.307387+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:02:19.312721+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:02:19.342438+00:00", "trade", 9.8401, 1.0]
["2026-09-29T17:02:19.353513+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:02:19.353514+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:02:19.353547+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:02:19.353642+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:19.353656+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:19.353657+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:02:19.353761+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:02:19.353782+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:02:19.353788+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:02:19.353852+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:02:19.353853+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.354032+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.354114+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.354197+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.355109+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.355562+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.357945+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.358085+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.387160+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.397138+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.397344+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.398314+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.398324+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.399698+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.478153+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.479108+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.479118+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.480130+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.519697+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.520446+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.520648+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.521666+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.678510+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.679241+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:19.679461+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.796351+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:20.796626+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:20.796671+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:20.796822+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:20.796839+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:20.796908+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.797363+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.797424+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.797434+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.797835+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.797877+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.797920+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798289+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798333+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798348+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798409+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798743+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798810+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798825+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798880+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.798926+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799306+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799327+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799362+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799378+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799796+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799809+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799851+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.799866+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800282+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800299+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800345+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800353+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800765+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800781+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800821+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.800870+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.801254+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.801273+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.801311+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.801333+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.801742+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.801759+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.801825+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802193+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802235+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802249+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802307+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802653+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802724+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802768+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.802803+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803117+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803207+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803231+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803289+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803577+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803689+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803704+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.803772+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804037+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804175+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804188+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804252+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804497+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804659+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804675+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804748+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.804961+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805144+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805162+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805224+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805424+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805626+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805642+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805713+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.805728+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806111+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806127+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806200+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806218+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806592+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806610+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806656+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806684+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.806728+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.807078+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.807091+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.835330+00:00", "trade", 9.82, 55.0]
["2026-09-29T17:02:20.835349+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.835370+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.835377+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.835390+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.835419+00:00", "trade", 9.82, 44.0]
["2026-09-29T17:02:20.835469+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:02:20.835571+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:20.835639+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.835662+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.835863+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.835870+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.836027+00:00", "trade", 9.82, 52.0]
["2026-09-29T17:02:20.836114+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.836182+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.836274+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.836653+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.836837+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837602+00:00", "trade", 9.81, 63.0]
["2026-09-29T17:02:20.837602+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837644+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837858+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837872+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837886+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837897+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:20.837924+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:20.837930+00:00", "trade", 9.81, 150.0]
["2026-09-29T17:02:20.837950+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837963+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837970+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837980+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.837981+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:20.837984+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838050+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838077+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838085+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838150+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838176+00:00", "trade", 9.81, 12.0]
["2026-09-29T17:02:20.838177+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:20.838187+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:20.838187+00:00", "trade", 9.81, 12.0]
["2026-09-29T17:02:20.838197+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:20.838201+00:00", "trade", 9.81, 88.0]
["2026-09-29T17:02:20.838201+00:00", "trade", 9.81, 62.0]
["2026-09-29T17:02:20.838203+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838233+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838310+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:20.838312+00:00", "trade", 9.81, 12.0]
["2026-09-29T17:02:20.838330+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838404+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.838825+00:00", "trade", 9.81, 12.0]
["2026-09-29T17:02:20.877699+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.879021+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:20.879472+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:21.000949+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:21.094590+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:02:21.123904+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:02:21.193572+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:02:21.194471+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:21.194490+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:21.194982+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:21.195396+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:21.382346+00:00", "trade", 9.7999, 1.0]
["2026-09-29T17:02:21.533219+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:21.536597+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:02:21.536796+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:02:21.892422+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:23.165863+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:23.166322+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:23.166337+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:23.166447+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:23.166922+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:23.166954+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:23.166971+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:23.167400+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:26.322392+00:00", "trade", 9.8369, 10.0]
["2026-09-29T17:02:26.323182+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:26.323639+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:26.324110+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:26.324585+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:02:26.324650+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:02:26.325053+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:02:26.325060+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:02:26.325083+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:02:26.325097+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:02:26.325105+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:02:26.325130+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:26.325561+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:26.325614+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:26.325633+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:26.325889+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:26.326100+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:26.413545+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:27.676237+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:27.681344+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:02:27.681347+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:27.681434+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:27.681485+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:27.681610+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.681851+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.681873+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682087+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682095+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682109+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682185+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:27.682187+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:27.682259+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:27.682269+00:00", "trade", 9.81, 50.0]
["2026-09-29T17:02:27.682287+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:02:27.682325+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:02:27.682360+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:02:27.682414+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682474+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682488+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682556+00:00", "trade", 9.81, 26.0]
["2026-09-29T17:02:27.682655+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682671+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682676+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682680+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682686+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682701+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682702+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682715+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682757+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682785+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682789+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682811+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682822+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682885+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682898+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682908+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.682915+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682935+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682942+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.682951+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683042+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683049+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683132+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683187+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683344+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683394+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683417+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683436+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683447+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683477+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:27.683499+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.683531+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.683546+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.683562+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.683574+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.683612+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.683793+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.683856+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.684097+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.684306+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.684549+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.685443+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.719926+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.720338+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.720895+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.720974+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.721505+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.730307+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:27.730756+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:29.908212+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:29.908521+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:29.908723+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:29.909164+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:29.918142+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:30.019930+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:30.020918+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:30.621366+00:00", "trade", 9.7852, 100.0]
["2026-09-29T17:02:30.622352+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:30.622564+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:30.622812+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:30.622828+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:30.622890+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:30.623349+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:30.623390+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:30.623411+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:30.623826+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.806339+00:00", "trade", 9.8, 90.0]
["2026-09-29T17:02:31.806789+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.807108+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.807159+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.807261+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.807277+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.807327+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.807413+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:02:31.807607+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.808108+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.808160+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.808366+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.808394+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.808570+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.808595+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.808635+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.808659+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:31.809060+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.809568+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.809807+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.810041+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.810270+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.810531+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.810734+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.811011+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.811194+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.811498+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.811657+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.811983+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.812120+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.812468+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.812576+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.812951+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.813038+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.813450+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.813501+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.813929+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.813962+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.814414+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.814432+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.814904+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.814919+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.815391+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.815440+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.815873+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.815900+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.816362+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.816411+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.816847+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.816872+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.817334+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.817352+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.817821+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.817836+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.818310+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.818327+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.818829+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.819276+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.819318+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.819743+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.819832+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.820207+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.820316+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.820695+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.820796+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.821156+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.821280+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.821619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.821766+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.822084+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.822251+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.822547+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.822728+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.823029+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.823212+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.823507+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.823695+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.823978+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.824175+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.824437+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.824657+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.824897+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.825142+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.825357+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.825620+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.825819+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.826109+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.826282+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.826591+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.826743+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.827080+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.827206+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.827569+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:31.827669+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:32.001001+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:34.636646+00:00", "trade", 9.8047, 17.0]
["2026-09-29T17:02:34.938992+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:34.939464+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:35.521621+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:35.741631+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:02:35.744505+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:36.286922+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:36.287385+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:36.521216+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:36.521683+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:36.946522+00:00", "trade", 9.805, 28.0]
["2026-09-29T17:02:36.947100+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:36.948958+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:37.460420+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:37.461659+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.020397+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.058202+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.061042+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.230080+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.230537+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.231009+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:39.231523+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:39.745461+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:02:39.745919+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:02:39.745925+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:02:39.745998+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:02:39.746027+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:39.746056+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746102+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746108+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746480+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746559+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746579+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746586+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746597+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746776+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.746963+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747033+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747443+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747487+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747509+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747897+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747924+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747931+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.747951+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.748400+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.748418+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.748883+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.748901+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.749335+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.749343+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.749367+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.749409+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.749813+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.749830+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.749943+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:02:39.750294+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.750316+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.750739+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.750753+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.750776+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.750806+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751208+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751224+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751239+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751261+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751709+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751719+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751730+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.751751+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.752174+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.752181+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.752204+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.752255+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.752644+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.752667+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.753130+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.753145+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.753613+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.753630+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.754093+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.754109+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.754581+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.754600+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.755058+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.755088+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.755543+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.755561+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.756030+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.756045+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.756515+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.756527+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757002+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757018+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757484+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757494+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757507+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757533+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757972+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.757990+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.758006+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.758474+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.758496+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.758506+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.758950+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.758960+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.758978+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.759424+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.759452+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.759463+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.759474+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.759945+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.759961+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.759984+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.760438+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.760456+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.760920+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.760931+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.760950+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.760970+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.761403+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.761419+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.761435+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.761456+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.761902+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.761918+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.762395+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.762407+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.762871+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.762887+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.762897+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.762919+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.763389+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.763399+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.763841+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.763883+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.764306+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.764401+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.764772+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.764885+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.765236+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.765363+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:39.765699+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:40.001030+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:40.003389+00:00", "trade", 9.8291, 40.0]
["2026-09-29T17:02:40.645604+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.018758+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.019733+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.020664+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.021635+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.022760+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.023842+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.024533+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.024562+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.025933+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.025967+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.026758+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.026784+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.027482+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.027516+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.028384+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.028412+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.028930+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.028961+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.029377+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.030155+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.030581+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.030603+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.030821+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.030843+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031138+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031354+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031484+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031498+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031842+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031874+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031957+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.031998+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.032055+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.032068+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.032552+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.032565+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.033009+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.033015+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.033039+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.033055+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.033492+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.033508+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.034007+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.034454+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.034465+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:41.034506+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:42.610343+00:00", "trade", 9.8001, 30.0]
["2026-09-29T17:02:49.515688+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.815415+00:00", "trade", 9.8001, 1.0]
["2026-09-29T17:02:50.815856+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:50.816342+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:50.816363+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:50.816397+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:50.816433+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.816939+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.817186+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.817423+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.817649+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.817900+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.818113+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.818386+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.818580+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.818873+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.819043+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.819360+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.819509+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.819845+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.819970+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.820335+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.820436+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.820815+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.820896+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.821301+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.821356+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.821785+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.821826+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.822274+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.822287+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.822763+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.822780+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.823255+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.823269+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.823743+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.823760+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.824264+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.824722+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.824761+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.825190+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.825250+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.825658+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.825738+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.826126+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.826223+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.826587+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.826710+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.827056+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.827187+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.827524+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.827674+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.827985+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.828167+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.828450+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.828652+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.828910+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.829136+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.829376+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.829645+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.829842+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.830163+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.830304+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.830674+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.830768+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.831153+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.831230+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.831637+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.831693+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.832121+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.832175+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.832609+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.832638+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.833089+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.833104+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.833577+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.833591+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.834064+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.834083+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.834555+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.834569+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.835042+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.835060+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.835530+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.835546+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.836019+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:50.836036+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.001350+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.082610+00:00", "trade", 9.805, 5.0]
["2026-09-29T17:02:51.118325+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.204880+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:51.205331+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:51.205372+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.205894+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.206106+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:51.206144+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:51.206387+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:51.206570+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:51.206577+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:51.206593+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:51.206620+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.207072+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.207098+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.207117+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.207228+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.207547+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.306067+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:51.306513+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:51.306553+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.307035+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.307053+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.307519+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.307539+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.307999+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.308021+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.308485+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.308506+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.308978+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.308990+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.309461+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.309480+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.309954+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.309966+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.310438+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.310452+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.310923+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.310942+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.311406+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.311421+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.311896+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.311910+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.312381+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.312400+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.312876+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.312892+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.313360+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.313376+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.313851+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.313870+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.314337+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.314352+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.314827+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.314843+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.315315+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.315333+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.315805+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.315815+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.316298+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.316313+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.316777+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.316794+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.317264+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.317282+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.317756+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.317771+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.318246+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.318263+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.318733+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.318747+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.319221+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.319272+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.319709+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.319737+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.320224+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.320680+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.320715+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.321144+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.321216+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.321612+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.321702+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.322074+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.322189+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.322537+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.322675+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.323003+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.323163+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.323464+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.323646+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.323923+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.324133+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.324384+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.324622+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.324850+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.325114+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.325311+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.528398+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.528451+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:51.529927+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.001506+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.068566+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:53.069040+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:02:53.069339+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.069365+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.070170+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.071402+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.072997+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.073888+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.074682+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.074848+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.075733+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.076230+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.076779+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.076928+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.077354+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.077693+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.077702+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.078043+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.078304+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.078615+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.078766+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.079106+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.079229+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.079597+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.079731+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.080135+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.080192+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.080612+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.080658+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.081116+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.081169+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.081613+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.081665+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.082110+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.082131+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.082625+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.083074+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.083115+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.083538+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.083605+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.084001+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.084094+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.084467+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.084576+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.084940+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.085061+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.085408+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.085540+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.085870+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.086026+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.086335+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.086512+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.086806+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.086996+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.087268+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.087476+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.087729+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.087961+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.088193+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.088446+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.088657+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.088931+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.089120+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.089415+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.089579+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.089906+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.090042+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.090397+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.090506+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.090884+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.090966+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.091369+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.091426+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.091853+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.091906+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.092346+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.092361+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.092834+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.092849+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.093317+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.093337+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.093808+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:53.093825+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.150821+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.150871+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.152518+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.161088+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.161577+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.163025+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.317586+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:02:54.324773+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:54.325317+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:57.001250+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:02:59.597945+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.640434+00:00", "trade", 9.81, 44.0]
["2026-09-29T17:03:00.640844+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:03:00.641298+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:03:00.641306+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:03:00.641324+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:03:00.641340+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:03:00.641373+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.641820+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.641872+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.641880+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642308+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642326+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642364+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642389+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642797+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642819+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642861+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.642870+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.643286+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.643298+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.643376+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.643733+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.643776+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.643789+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.643855+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644208+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644262+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644276+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644332+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644380+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644757+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644768+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644806+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.644847+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.645242+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.645261+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.645278+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:03:00.645280+00:00", "trade", 9.81, 10.0]
["2026-09-29T17:03:00.645281+00:00", "trade", 9.81, 15.0]
["2026-09-29T17:03:00.645282+00:00", "trade", 9.81, 19.0]
["2026-09-29T17:03:00.645299+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.645319+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.645343+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.645350+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.645411+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.645495+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.645720+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.645763+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.645886+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.646041+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.646089+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.646101+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.646367+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.646490+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.646516+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.646868+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.646872+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:00.646909+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.647031+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:00.647155+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.647246+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.647337+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.647468+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.647755+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.647883+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.647909+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:00.647968+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.648375+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.648681+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.649265+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.649737+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.649775+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.650188+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.650417+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:00.650946+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.651460+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.680270+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.680769+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.680787+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.681146+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.681211+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.759366+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.759873+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:00.760313+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:01.031550+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:01.873716+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:01.874228+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:01.874666+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:03.891712+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.892183+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.892260+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.892710+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.906960+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:03.907423+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:03.907437+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:03.907657+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.907683+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.907781+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:03.908237+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:03.908247+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:03.908257+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:03.908287+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:03.908344+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.908650+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.908791+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.908821+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.908869+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.909289+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:03.909399+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.043738+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:04.044207+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:04.044222+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:04.044297+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.044741+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.044807+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.044818+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045219+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045252+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045307+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045321+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045714+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045726+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045807+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.045822+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046204+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046214+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046301+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046308+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046688+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046706+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046786+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.046801+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.047199+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.047238+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.047287+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.047622+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.047670+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.047697+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.047761+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048093+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048176+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048189+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048250+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048556+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048671+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048687+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.048728+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049024+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049164+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049186+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049214+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049485+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049645+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049654+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049694+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.049952+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050135+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050148+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050179+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050431+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050624+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050638+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050664+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.050898+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:04.051123+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:06.103277+00:00", "trade", 9.8236, 13.0]
["2026-09-29T17:03:07.430219+00:00", "trade", 9.8004, 1.0]
["2026-09-29T17:03:07.493713+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:07.494229+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:07.494653+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:07.494697+00:00", "trade", 9.815, 5.0]
["2026-09-29T17:03:07.495329+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:07.503654+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:07.523196+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.541226+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:03:09.541730+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:09.542015+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:09.542022+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:09.542051+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.542093+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.542135+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.542200+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.542513+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.542710+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.542730+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.543146+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.543156+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.543184+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.543196+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.543660+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.551676+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.776538+00:00", "trade", 9.81, 189.0]
["2026-09-29T17:03:09.777344+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:09.785546+00:00", "trade", 9.81, 11.0]
["2026-09-29T17:03:09.807886+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.777472+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:03:10.777526+00:00", "trade", 9.815, 218.0]
["2026-09-29T17:03:10.778325+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.878307+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:03:10.879127+00:00", "trade", 9.815, 52.0]
["2026-09-29T17:03:10.907587+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.907594+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.907596+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:10.907601+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.907606+00:00", "trade", 9.82, 19.0]
["2026-09-29T17:03:10.907608+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.907614+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:03:10.907615+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.907622+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:10.907662+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:10.907762+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:10.907825+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.907936+00:00", "trade", 9.82, 12.0]
["2026-09-29T17:03:10.907954+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:10.908000+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:10.908008+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:10.908054+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908065+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908072+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908127+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908138+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908164+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908172+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908255+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908430+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908510+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908595+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.908649+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.909215+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:03:10.909283+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.909822+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:10.909882+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.909908+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.909963+00:00", "trade", 9.83, 90.0]
["2026-09-29T17:03:10.909970+00:00", "trade", 9.83, 110.0]
["2026-09-29T17:03:10.910350+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.910375+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.910381+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.910759+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.911204+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.915610+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.915634+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.915641+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.915940+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:03:10.916030+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.916544+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.925985+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.926001+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.926468+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:10.929394+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:11.155718+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:11.156231+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:11.156242+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:11.156587+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:11.156669+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:11.165646+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:11.286033+00:00", "trade", 9.83, 29.0]
["2026-09-29T17:03:12.287139+00:00", "trade", 9.83, 35.0]
["2026-09-29T17:03:12.701974+00:00", "trade", 9.8177, 4.0]
["2026-09-29T17:03:14.679796+00:00", "trade", 9.801, 1.0]
["2026-09-29T17:03:16.112457+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:03:20.166496+00:00", "trade", 9.8022, 1.0]
["2026-09-29T17:03:20.872258+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.873373+00:00", "trade", 9.835, 12.0]
["2026-09-29T17:03:20.873373+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.873890+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.874237+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.874521+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.874521+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.874677+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.874761+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.875122+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.877659+00:00", "trade", 9.835, 15.0]
["2026-09-29T17:03:20.877664+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.878025+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:03:20.878025+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.878112+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.878177+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.878477+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.878500+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.880091+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.927682+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.928365+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:20.928639+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:22.566238+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:23.740165+00:00", "trade", 9.8023, 5.0]
["2026-09-29T17:03:24.858271+00:00", "trade", 9.84, 14.0]
["2026-09-29T17:03:24.858273+00:00", "trade", 9.84, 11.0]
["2026-09-29T17:03:24.858276+00:00", "trade", 9.84, 74.0]
["2026-09-29T17:03:24.858278+00:00", "trade", 9.84, 12.0]
["2026-09-29T17:03:24.858280+00:00", "trade", 9.84, 64.0]
["2026-09-29T17:03:24.858335+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858342+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858349+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858356+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858370+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858513+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858522+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858553+00:00", "trade", 9.84, 2.0]
["2026-09-29T17:03:24.858560+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:03:24.858601+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858612+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:24.858622+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:03:24.858647+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:03:24.858696+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.858797+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.859150+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.859170+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.859283+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.859528+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.863304+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.867769+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.868187+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.872781+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.889097+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.889124+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.889559+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:24.890512+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.511621+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.512488+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.512537+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.512593+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.513019+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.513023+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.514138+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.514604+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.515045+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:25.742683+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:26.231262+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:29.735360+00:00", "trade", 9.824, 15.0]
["2026-09-29T17:03:29.736358+00:00", "trade", 9.824, 21.0]
["2026-09-29T17:03:30.528042+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:30.961351+00:00", "trade", 9.8025, 5.0]
["2026-09-29T17:03:31.141766+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.763941+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.764896+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.764918+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.764990+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.815897+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.817275+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.817302+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.817372+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.857535+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.858924+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.859396+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.859469+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:33.893910+00:00", "trade", 9.8026, 1.0]
["2026-09-29T17:03:35.451557+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:35.451808+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:35.452011+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:35.452270+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:35.452358+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:35.452464+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:35.452550+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:35.453223+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:35.453734+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:38.529091+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:38.529632+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:38.529657+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:38.529878+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:38.530144+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:38.530342+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:38.543675+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:38.738327+00:00", "trade", 9.8414, 11.0]
["2026-09-29T17:03:39.229613+00:00", "trade", 9.8414, 1.0]
["2026-09-29T17:03:39.727337+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:39.727379+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:39.729151+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:39.729609+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:40.191347+00:00", "trade", 9.845, 13.0]
["2026-09-29T17:03:40.642033+00:00", "trade", 9.8227, 1.0]
["2026-09-29T17:03:40.642787+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:41.561328+00:00", "trade", 9.7871, 100.0]
["2026-09-29T17:03:42.704012+00:00", "trade", 9.8434, 1.0]
["2026-09-29T17:03:44.067205+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.067687+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.067719+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.067793+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.067829+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.068013+00:00", "trade", 9.85, 264.0]
["2026-09-29T17:03:44.068361+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.068447+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.068485+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.068536+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.068831+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.068847+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.068947+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.070591+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:03:44.070645+00:00", "trade", 9.85, 12.0]
["2026-09-29T17:03:44.070663+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:44.070669+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.070683+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.070704+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.070817+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:44.070927+00:00", "trade", 9.85, 6.0]
["2026-09-29T17:03:44.071037+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.071082+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.071505+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.071558+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.071564+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.071573+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.071609+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.071876+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.072461+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.072918+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.073259+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:03:44.073390+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.075071+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:03:44.077502+00:00", "trade", 9.85, 1037.0]
["2026-09-29T17:03:44.078574+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:44.078932+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.078957+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.105453+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.105482+00:00", "trade", 9.85, 237.0]
["2026-09-29T17:03:44.105482+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.105483+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:44.105485+00:00", "trade", 9.85, 13.0]
["2026-09-29T17:03:44.105486+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:03:44.105489+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:44.105489+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:03:44.105560+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.105594+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.105600+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.105717+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.105755+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:44.105758+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.105765+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:03:44.105830+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:03:44.105852+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:03:44.105923+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106175+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106190+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106198+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106206+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106278+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106320+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106571+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.106798+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.107286+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.108658+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109163+00:00", "trade", 9.84, 90.0]
["2026-09-29T17:03:44.109164+00:00", "trade", 9.84, 33.0]
["2026-09-29T17:03:44.109164+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109166+00:00", "trade", 9.84, 113.0]
["2026-09-29T17:03:44.109167+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:03:44.109198+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109205+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109211+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109217+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109237+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109244+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109257+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109402+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109408+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109416+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109452+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:03:44.109473+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:03:44.109498+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:03:44.109548+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.109621+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.109642+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.109876+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.109883+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.109890+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.109960+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.110037+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.110444+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.110946+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113522+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113529+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113542+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113557+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113560+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:44.113560+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113564+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113568+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:44.113570+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113577+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113587+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:44.113594+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:44.113600+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:44.113630+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:44.113636+00:00", "trade", 9.83, 25.0]
["2026-09-29T17:03:44.113654+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:03:44.113660+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.113661+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.113668+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.113684+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.113786+00:00", "trade", 9.83, 75.0]
["2026-09-29T17:03:44.113952+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.114364+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.114449+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.114826+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.115261+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.115723+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.115941+00:00", "trade", 9.85, 63.0]
["2026-09-29T17:03:44.116165+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.116713+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.151987+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.152933+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.153265+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:44.961035+00:00", "trade", 9.8068, 3.0]
["2026-09-29T17:03:45.038590+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:03:47.191746+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:47.191747+00:00", "trade", 9.82, 31.0]
["2026-09-29T17:03:47.191767+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:47.191787+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.191802+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.192084+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.192107+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:03:47.192190+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.192365+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:47.192524+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.192739+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.192889+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.192986+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193190+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193198+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193469+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193484+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193706+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193717+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193921+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193928+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193952+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193963+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193973+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.193980+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194210+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194220+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194388+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194394+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194448+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194470+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194705+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194816+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194958+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.194970+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195188+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195198+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195279+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195285+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195454+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195465+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195636+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195643+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195668+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195676+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195687+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195694+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195937+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195947+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195956+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.195962+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196187+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196379+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196432+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196443+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196453+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196459+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196663+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196673+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196694+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196713+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196929+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.196946+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197142+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197153+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197165+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197172+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197422+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197437+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197646+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197658+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197911+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.197954+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198131+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198147+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198394+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198417+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198631+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198842+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198895+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.198912+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199118+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199302+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199390+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199406+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199597+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199765+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199880+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.199896+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200097+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200227+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200373+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200391+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200578+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200710+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200872+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.200888+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201065+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201174+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201365+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201383+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201546+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201635+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201857+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.201874+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202028+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202098+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202348+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202368+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202508+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202560+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202846+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202864+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.202984+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.203025+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.203339+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.203353+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.224108+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.230644+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:47.231011+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.271942+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:47.272442+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:03:47.546065+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.546210+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.546260+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.546329+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.546550+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.546780+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.546787+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.546949+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:03:47.547266+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.547570+00:00", "trade", 9.81, 2089.0]
["2026-09-29T17:03:47.547730+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.581837+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.581879+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:47.596309+00:00", "trade", 9.82, 13.0]
["2026-09-29T17:03:47.596328+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596343+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596351+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596358+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596365+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596378+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596379+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:47.596381+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:03:47.596384+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596398+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596405+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596412+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596425+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:03:47.596432+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:03:47.596440+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:03:47.596446+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:03:47.596452+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:03:47.596466+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:03:47.596478+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596487+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596552+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596566+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596628+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596635+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596643+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596650+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596657+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596671+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596673+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:47.596677+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596684+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:47.596685+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596693+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596701+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596718+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596733+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596741+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:03:47.596823+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:47.596824+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:03:47.596831+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:03:47.596904+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.596911+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.596918+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.596940+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.596962+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.596991+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.597057+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.597078+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.597249+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.597525+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.597525+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.597531+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:03:47.597627+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:03:47.597735+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:03:47.598266+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.598700+00:00", "trade", 9.82, 160.0]
["2026-09-29T17:03:47.598799+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:03:47.599166+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.600166+00:00", "trade", 9.84, 775.0]
["2026-09-29T17:03:47.627000+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.627027+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.627442+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.628416+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.628456+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.628468+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.628832+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:47.630240+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:48.001139+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:48.001367+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:48.001756+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:48.002269+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:48.002306+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:48.002318+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:48.002703+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:49.100218+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:49.100385+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:49.100712+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:49.100830+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:49.101151+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:49.101592+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:49.107961+00:00", "trade", 9.808, 1.0]
["2026-09-29T17:03:50.230975+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:03:50.231841+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:03:50.730053+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:50.730263+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:50.731264+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:50.733843+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:51.046964+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:51.047428+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:51.750072+00:00", "trade", 9.793, 11.0]
["2026-09-29T17:03:52.794278+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:03:52.795033+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:52.795040+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:52.801911+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:03:52.803170+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:03:53.155465+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:53.155851+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:53.155971+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:53.156410+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:54.110955+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:56.672610+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:56.672691+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:58.795341+00:00", "trade", 9.84, 44.0]
["2026-09-29T17:03:58.796791+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:03:58.797247+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:02.426021+00:00", "trade", 9.8353, 215.0]
["2026-09-29T17:04:02.715935+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:04:02.715940+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:04:02.716184+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:04:02.716555+00:00", "trade", 9.8329, 20.0]
["2026-09-29T17:04:02.716650+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:02.717099+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:03.644839+00:00", "trade", 9.8143, 6.0]
["2026-09-29T17:04:03.665144+00:00", "trade", 9.8156, 1.0]
["2026-09-29T17:04:03.725087+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:04:05.528356+00:00", "trade", 9.8287, 92.0]
["2026-09-29T17:04:06.116507+00:00", "trade", 9.8314, 11.0]
["2026-09-29T17:04:06.601002+00:00", "trade", 9.8314, 100.0]
["2026-09-29T17:04:08.723430+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:08.723889+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.082674+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.083182+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.083193+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.083608+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.083622+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.092612+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.285026+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.285651+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.285982+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.294970+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.338707+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.339230+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.339357+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.340143+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.348673+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:09.349121+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:11.396820+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:13.087182+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:13.087637+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:17.393071+00:00", "trade", 9.839, 1.0]
["2026-09-29T17:04:18.075032+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:18.075633+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:18.076558+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:18.076599+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:19.172322+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:19.304383+00:00", "trade", 9.828, 18.0]
["2026-09-29T17:04:19.882499+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:19.887778+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:04:19.981130+00:00", "trade", 9.845, 10.0]
["2026-09-29T17:04:20.039610+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:20.040080+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:20.040087+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:20.040102+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:20.040367+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:20.040855+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:20.040873+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:20.041119+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:20.041363+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:20.041595+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:20.084553+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.412295+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.412402+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.412467+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:04:21.412731+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.412773+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.412888+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.413292+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.413365+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.413381+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.413398+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.413436+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.413461+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.413782+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.413911+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.413941+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.413966+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.414010+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.414053+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.414079+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.414383+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.414390+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.414417+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.414464+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.414470+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.414507+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.414742+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415003+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415010+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415207+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415276+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415492+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415506+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415739+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415819+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415979+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.415994+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.416084+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.416468+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.416511+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.416528+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.416552+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.416568+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.416807+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417031+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417038+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417295+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417314+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417493+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417501+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417778+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.417793+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.418266+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.418281+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.418747+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.418763+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.418856+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.419228+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.419270+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.419289+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.419312+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.419319+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.419575+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.419792+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.419799+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420014+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420082+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420266+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420278+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420599+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420606+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420753+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.420769+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.421055+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.421064+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.421238+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.421265+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.421715+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.421734+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.422204+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.422219+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.422692+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.422708+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.422750+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.422769+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.422792+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.423077+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.423138+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.423145+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.423178+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.423697+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.423922+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.424171+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.424230+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.424656+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.424671+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.424804+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.425092+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.425142+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.425159+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.425287+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.425623+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.425661+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.425678+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.425700+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.425730+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.425862+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.426370+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.426421+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.426861+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.426903+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.427309+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.427319+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.427357+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.427376+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.427772+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.427842+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.427877+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.427895+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.427917+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.428215+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.428341+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.428857+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.429086+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.429327+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.429376+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.429815+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.429858+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.430299+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.430307+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.430344+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.430361+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.430383+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.430741+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:04:21.430769+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.430854+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.430861+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.431330+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.431363+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.431815+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.431831+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.432301+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.432317+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.432789+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.432805+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.433278+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.433299+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.433761+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.433775+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.434248+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.434264+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.434700+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.434734+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.434754+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.520340+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.521072+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.595900+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.595988+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.596758+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.597216+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.597233+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.597274+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.597699+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.597727+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.651884+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.651972+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.652071+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.652529+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.652537+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.652636+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.652906+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.760441+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:04:21.760533+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.760886+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.761338+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:21.761404+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:21.761830+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:22.001425+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.695892+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:23.696370+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:23.696389+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:23.696420+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:23.696653+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.700820+00:00", "trade", 9.85, 4.0]
["2026-09-29T17:04:23.700833+00:00", "trade", 9.85, 4.0]
["2026-09-29T17:04:23.700833+00:00", "trade", 9.85, 13.0]
["2026-09-29T17:04:23.700857+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.700864+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.700870+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.700877+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.701063+00:00", "trade", 9.85, 6.0]
["2026-09-29T17:04:23.701082+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.701090+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.701103+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:04:23.701161+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:23.701197+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.701211+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:04:23.701234+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.701242+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:04:23.701275+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.701495+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.701571+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.701946+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:04:23.702161+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.711591+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.712158+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.717840+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.733055+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.733081+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.733504+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.733829+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.734303+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:23.734440+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:04:27.015823+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:27.015914+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:27.237231+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:27.447354+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:28.047938+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:28.682383+00:00", "trade", 9.8302, 52.0]
["2026-09-29T17:04:29.032669+00:00", "trade", 9.8379, 1.0]
["2026-09-29T17:04:29.386207+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.411763+00:00", "trade", 9.85, 12.0]
["2026-09-29T17:04:30.411843+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:30.412326+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:30.412388+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.412396+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.412442+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.412936+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.413325+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.413825+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.422315+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.422768+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.744708+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.744756+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.744851+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:30.744936+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:30.790360+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:30.790633+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:31.584429+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:31.584533+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:31.584624+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:31.584997+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:31.882961+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:31.883055+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:31.883137+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:32.036149+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:32.036233+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:32.036309+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:32.753257+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:32.753373+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:32.753466+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:33.441861+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:33.441969+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:33.442058+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:33.478065+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:33.478139+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:33.478216+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:35.028919+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.112116+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.112219+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.132034+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.132107+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.132183+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.132278+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.235490+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.235568+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.235647+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.470390+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.470481+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.470566+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.525451+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.525524+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.525602+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:36.544871+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.547950+00:00", "trade", 9.85, 6.0]
["2026-09-29T17:04:36.548905+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.603290+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.603346+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:36.671026+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:38.470339+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:38.750392+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:38.750492+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:38.750579+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:38.827367+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:38.827439+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:38.827520+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:38.994854+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:38.994939+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:38.995021+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:39.134949+00:00", "trade", 9.858, 40.0]
["2026-09-29T17:04:40.133169+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:40.133275+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:40.133361+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:40.202497+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:40.202571+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:40.202655+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:40.454514+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:40.454607+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:40.454704+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:41.357096+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:41.357205+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:41.357291+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:41.524387+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:41.524478+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:41.524542+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:41.524580+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:41.525235+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:45.252165+00:00", "trade", 9.8379, 1.0]
["2026-09-29T17:04:46.086007+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.086024+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.086126+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:46.086216+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.405450+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.405547+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:46.405634+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.406644+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.924995+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.925096+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:46.925326+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.926808+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.933809+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.933881+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:46.934018+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.939981+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.940053+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:46.940131+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.961620+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:46.961695+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:04:46.961776+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:49.222687+00:00", "trade", 9.8513, 1.0]
["2026-09-29T17:04:57.223283+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:57.227404+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:04:58.032756+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:05:01.758254+00:00", "trade", 9.8375, 1.0]
["2026-09-29T17:05:01.996925+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:05:02.380789+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:05:02.381169+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:05:02.381252+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:05:02.381254+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:02.381745+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:02.381764+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:02.553034+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:02.554000+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:02.562981+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:03.265681+00:00", "trade", 9.8376, 7.0]
["2026-09-29T17:05:04.128351+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.129142+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.129301+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.129329+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.138271+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.158246+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.168682+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.229267+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:04.780871+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:05:06.375636+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:06.376215+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:06.376623+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:06.376656+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:06.376705+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:06.482346+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:08.153541+00:00", "trade", 9.8508, 24.0]
["2026-09-29T17:05:10.867678+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:10.868638+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:10.877594+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:15.634561+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:15.635997+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:15.636019+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:16.280828+00:00", "trade", 9.8304, 7.0]
["2026-09-29T17:05:17.805093+00:00", "trade", 9.8426, 1.0]
["2026-09-29T17:05:19.051633+00:00", "trade", 9.8342, 1.0]
["2026-09-29T17:05:19.063213+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:05:19.063515+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:05:19.063696+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:05:19.063706+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:05:19.063734+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:05:19.063753+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.063778+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.064153+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.064511+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.065569+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.065593+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.065969+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.094032+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.224380+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:05:19.225673+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:19.226138+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:21.918997+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:21.919219+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:21.920054+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:05:21.925314+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:05:21.925321+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:05:21.925343+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:21.925427+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.925557+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:21.925766+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:21.925985+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:21.925988+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:21.926026+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:21.926148+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:21.926158+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926304+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926323+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926399+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926453+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926485+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926510+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926520+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926621+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.926945+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.927067+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.931761+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.935715+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.936180+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.959726+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.960230+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.960244+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.960678+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:21.962983+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:21.963729+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:22.227495+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:22.808028+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:22.809382+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:23.321891+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:05:26.136138+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:26.136652+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:26.136774+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:26.137553+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:29.735400+00:00", "trade", 9.8347, 55.0]
["2026-09-29T17:05:29.735427+00:00", "trade", 9.8347, 25.0]
["2026-09-29T17:05:29.739668+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:29.739672+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:29.740071+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:29.740367+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:29.740832+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:29.821238+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:29.826472+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:05:31.035804+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:31.055870+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:31.360901+00:00", "trade", 9.8327, 1.0]
["2026-09-29T17:05:31.900843+00:00", "trade", 9.8023, 19.0]
["2026-09-29T17:05:35.699684+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:37.313391+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:37.331650+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:37.333642+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:37.734967+00:00", "trade", 9.84, 500.0]
["2026-09-29T17:05:38.330316+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:39.036188+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:39.047132+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:05:39.047661+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:39.047679+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:39.047729+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:39.048163+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:39.048625+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:39.057982+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:05:39.121729+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:43.070646+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:43.962837+00:00", "trade", 9.8315, 1.0]
["2026-09-29T17:05:44.815375+00:00", "trade", 9.839, 248.0]
["2026-09-29T17:05:47.526870+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:47.539372+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:47.540350+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:49.019596+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.020115+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.054004+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.226373+00:00", "trade", 9.8399, 4.0]
["2026-09-29T17:05:49.227175+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.227528+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.227636+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.227972+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.558490+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:49.558945+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:50.055044+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:50.588411+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:52.577375+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:52.577452+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:52.577546+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:52.577888+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:52.578022+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:52.578117+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:52.592584+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:05:52.592796+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:52.593287+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:52.593736+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:52.594470+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:53.081999+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:55.357471+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:05:55.357490+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:05:55.357551+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:55.357566+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:55.357573+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:55.357590+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:05:55.357590+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:55.357595+00:00", "trade", 9.83, 500.0]
["2026-09-29T17:05:55.357598+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:05:55.357730+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:05:55.357802+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.357827+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.358060+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.358185+00:00", "trade", 9.83, 35.0]
["2026-09-29T17:05:55.358196+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.358235+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.358681+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.358694+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.359084+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.363325+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.394654+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.394994+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.395484+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.395579+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.395616+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:55.401499+00:00", "trade", 9.825, 80.0]
["2026-09-29T17:05:56.014171+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:56.089453+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:56.138240+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:56.536389+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:56.727061+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:56.728078+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:56.869579+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:57.068849+00:00", "trade", 9.8311, 1.0]
["2026-09-29T17:05:57.071144+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:57.303311+00:00", "trade", 9.825, 20.0]
["2026-09-29T17:05:57.445079+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.636739+00:00", "trade", 9.825, 10.0]
["2026-09-29T17:05:59.637509+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.774791+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.774988+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:05:59.775271+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:05:59.775289+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:05:59.775418+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.775694+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.775894+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.775921+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.776372+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.776390+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.776853+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.776907+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777304+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777343+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777350+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777370+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777785+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777792+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777800+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777843+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.777904+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.778327+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.778387+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.778813+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.778854+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.779299+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.779315+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.779797+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.779815+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.780286+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.780301+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.780800+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.781249+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.781289+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.781718+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.781769+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.782183+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.782246+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.782258+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.782732+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.782745+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.783218+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.783233+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.783709+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.783727+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.784217+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.784671+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.784716+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.785134+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.785208+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.785597+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.785722+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.786060+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.786205+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.786522+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.786687+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.786703+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.787167+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.787189+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.787657+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.787669+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.788146+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.788163+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.788640+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.788656+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.789128+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.789139+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.789625+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.789641+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.790113+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.790128+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.790596+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.790615+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.791097+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.791108+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.791570+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.791588+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.792054+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.792068+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.792541+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.792553+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.793025+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.793041+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.793512+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.793538+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.793993+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.794008+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.794483+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:05:59.794496+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:00.000749+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:01.708457+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:01.709009+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.015328+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.016550+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.751563+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.751685+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:03.752090+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:03.752148+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:03.752159+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:03.752182+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:03.752444+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.752500+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.752956+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.752979+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.753442+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.753457+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.753932+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.753949+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.754417+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.754430+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.754908+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.754951+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.755393+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.755412+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.755883+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.755899+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.756372+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.756387+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.756854+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.756907+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.757345+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.757368+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.757838+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.757854+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.758322+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.758336+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.758808+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.758821+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.759295+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.759309+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.759783+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.759797+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.760291+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.760744+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.760784+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.761204+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.761268+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.761667+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.761754+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.762136+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.762240+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.762601+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.762713+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.763066+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.763200+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.763533+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.763686+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.763998+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.764165+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.764461+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.764648+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.764926+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.765133+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.765388+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.765621+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.765847+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.766103+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.766308+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.766588+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.766770+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.767066+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.767232+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.767555+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.767694+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.768037+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.768157+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.768525+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.768624+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.769010+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.769082+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.769497+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.769548+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.769999+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.770009+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.770478+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.770494+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.770962+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.770978+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.771477+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.771932+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.771971+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:03.772397+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:04.000661+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:04.001180+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:05.793375+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:05.794739+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:05.795194+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:05.988646+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:06.795392+00:00", "trade", 9.8397, 80.0]
["2026-09-29T17:06:08.572448+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:08.572457+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:06:08.572459+00:00", "trade", 9.82, 98.0]
["2026-09-29T17:06:08.572461+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:08.572469+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:06:08.572644+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:08.572713+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:06:08.572714+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.572736+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:06:08.572746+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.572750+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.572959+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.572980+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573104+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573320+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573362+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573372+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573441+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573469+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573482+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.573605+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.583055+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.583507+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.603144+00:00", "trade", 9.815, 27.0]
["2026-09-29T17:06:08.603152+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:06:08.603158+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:06:08.603633+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.604619+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.641219+00:00", "trade", 9.815, 15.0]
["2026-09-29T17:06:08.649922+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.650442+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.650533+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.651971+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.660512+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.687809+00:00", "trade", 9.815, 54.0]
["2026-09-29T17:06:08.688399+00:00", "trade", 9.8201, 21.0]
["2026-09-29T17:06:08.689357+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:08.689638+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:08.689961+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:08.690102+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:08.690153+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:08.691094+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:08.691148+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:08.766532+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:09.818853+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:09.819123+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:09.819294+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:09.819347+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:09.819371+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:09.819578+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:09.819764+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:12.056304+00:00", "trade", 9.8309, 1.0]
["2026-09-29T17:06:12.538926+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:06:13.187243+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:13.187704+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:13.187753+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:06:13.187778+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.355340+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.432759+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.432916+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.433429+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.433437+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.433450+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.433835+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.433866+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.442870+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.664235+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.664483+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.664727+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.665061+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.665168+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.667563+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:13.674433+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.096136+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.096610+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.096666+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.097100+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.106078+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.753988+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.754167+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.754611+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.754993+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.755180+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.755535+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:14.764105+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.480885+00:00", "trade", 9.8309, 1.0]
["2026-09-29T17:06:15.617358+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.617824+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.617884+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.618315+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.619527+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.627289+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.907076+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.907394+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.907587+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.907608+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.908033+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:15.917000+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.139496+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.139873+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.140308+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.140348+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.140384+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.140441+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.768949+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.793001+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.793069+00:00", "trade", 9.81, 90.0]
["2026-09-29T17:06:16.793110+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.793123+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.793384+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:06:16.793467+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:06:16.793495+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:06:16.793508+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.793587+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.793607+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.793793+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.793814+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.793970+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.794228+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.794275+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.794851+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.827656+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.828643+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.829037+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.871191+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.871692+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.872076+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.872086+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:16.872141+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:17.884307+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:06:17.885427+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:06:17.886008+00:00", "trade", 9.8075, 20.0]
["2026-09-29T17:06:19.228373+00:00", "trade", 9.8215, 3.0]
["2026-09-29T17:06:20.124987+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:20.137146+00:00", "trade", 9.805, 13.0]
["2026-09-29T17:06:20.452300+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:06:20.641401+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:20.641981+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:20.645958+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:20.651301+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:21.164950+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:21.182431+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:21.550747+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:21.551223+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:21.820924+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:06:23.328970+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:23.328977+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:23.329017+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:23.329074+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:23.329302+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:23.330094+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:23.331387+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:25.237454+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:06:25.889606+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:25.889640+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:25.999168+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:25.999202+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:26.140053+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:26.141232+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:26.527632+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:27.297299+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:27.299089+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:27.299548+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:29.240260+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:29.240272+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:29.838838+00:00", "trade", 9.801, 1019.0]
["2026-09-29T17:06:29.838935+00:00", "trade", 9.801, 1.0]
["2026-09-29T17:06:29.839424+00:00", "trade", 9.8014, 57.0]
["2026-09-29T17:06:29.839625+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:29.936756+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:31.527820+00:00", "trade", 9.8289, 1.0]
["2026-09-29T17:06:32.066624+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:32.069317+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:35.039195+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:44.632476+00:00", "trade", 9.8287, 1.0]
["2026-09-29T17:06:44.691320+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:49.230382+00:00", "trade", 9.8014, 2.0]
["2026-09-29T17:06:51.014602+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:51.014938+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:06:51.015369+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:51.017445+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:51.017469+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:51.044076+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:51.883001+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:06:51.885462+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:06:56.746722+00:00", "trade", 9.8284, 1.0]
["2026-09-29T17:06:58.545778+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:06:58.715206+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:58.715232+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:58.815051+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:06:58.818190+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:00.147902+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020503+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:07:02.020505+00:00", "trade", 9.81, 60.0]
["2026-09-29T17:07:02.020505+00:00", "trade", 9.81, 21.0]
["2026-09-29T17:07:02.020506+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:07:02.020510+00:00", "trade", 9.81, 16.0]
["2026-09-29T17:07:02.020512+00:00", "trade", 9.81, 16.0]
["2026-09-29T17:07:02.020522+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:07:02.020546+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020553+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020560+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020566+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020579+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:07:02.020579+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:07:02.020586+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020589+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:07:02.020589+00:00", "trade", 9.81, 14.0]
["2026-09-29T17:07:02.020593+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020599+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020606+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020613+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020626+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020795+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020802+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:07:02.020883+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:07:02.020885+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:07:02.020911+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:07:02.020914+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.020934+00:00", "trade", 9.81, 26.0]
["2026-09-29T17:07:02.020936+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.020993+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021000+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021013+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021020+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021078+00:00", "trade", 9.81, 3.0]
["2026-09-29T17:07:02.021172+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021215+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021278+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021337+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.021409+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021538+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.021820+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021883+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.021979+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.022143+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.025507+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025558+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025585+00:00", "trade", 9.81, 18.0]
["2026-09-29T17:07:02.025587+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025624+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025632+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025639+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025646+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025653+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:07:02.025657+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:07:02.025662+00:00", "trade", 9.82, 19.0]
["2026-09-29T17:07:02.025677+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:07:02.025692+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:07:02.025730+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:07:02.025809+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.025871+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.025965+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.025977+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.026032+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.026065+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.026202+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.026213+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.026280+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.026708+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.037982+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.041899+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.041922+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.042424+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.059278+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.059304+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.059995+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.060437+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.063618+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.063990+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.064069+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.064122+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.088376+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.088423+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.088494+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.088573+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.127750+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.127819+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.127866+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.127892+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.127902+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.165764+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.224439+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:07:02.224519+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.497265+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:07:02.498064+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.498115+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.498122+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.498166+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.498274+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:07:02.498910+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.757765+00:00", "trade", 9.82, 15.0]
["2026-09-29T17:07:02.757767+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:02.758230+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:03.601007+00:00", "trade", 9.82, 18.0]
["2026-09-29T17:07:05.539746+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:05.539879+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:05.539927+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:05.539956+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:05.540122+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:05.540914+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:05.549895+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:06.316870+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:06.326818+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:08.079691+00:00", "trade", 9.8277, 1.0]
["2026-09-29T17:07:09.266219+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:09.276154+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.179874+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.180379+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.180650+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.180664+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.180809+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.181428+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.189792+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.517546+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.554576+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:13.564522+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:15.587880+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:15.597819+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:15.936114+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:15.946067+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.027465+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.027823+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.027873+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.037421+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.488015+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.497967+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.676950+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.677491+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.677904+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.677923+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.686882+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.695805+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.705775+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.743210+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.743948+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.744133+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.744162+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.753166+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.830166+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:16.840138+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:17.803940+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:17.804034+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:19.000649+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:19.003426+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:19.010573+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:19.065378+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:19.065851+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:19.232377+00:00", "trade", 9.8131, 3.0]
["2026-09-29T17:07:19.368304+00:00", "trade", 9.8265, 1.0]
["2026-09-29T17:07:20.260569+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:20.359819+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:07:21.147031+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:22.012149+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:22.012671+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:26.090467+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:27.320916+00:00", "trade", 9.8088, 1.0]
["2026-09-29T17:07:27.506644+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:27.527575+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:27.527882+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:29.735381+00:00", "trade", 9.82, 22.0]
["2026-09-29T17:07:29.735898+00:00", "trade", 9.825, 38.0]
["2026-09-29T17:07:29.736487+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:29.736831+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:29.746858+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:29.837521+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:29.837993+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:35.936039+00:00", "trade", 9.825, 199.0]
["2026-09-29T17:07:37.462562+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:39.677266+00:00", "trade", 9.8154, 2.0]
["2026-09-29T17:07:39.678064+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:40.029960+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:40.488259+00:00", "trade", 9.825, 300.0]
["2026-09-29T17:07:40.488709+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:40.489225+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:40.511659+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:07:40.514153+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:07:40.514628+00:00", "trade", 9.825, 3.0]
["2026-09-29T17:07:40.523581+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:07:40.524074+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:40.524182+00:00", "trade", 9.825, 48.0]
["2026-09-29T17:07:40.524523+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:40.690667+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:41.634840+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:07:41.636647+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:44.045677+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:07:44.076322+00:00", "trade", 9.825, 62.0]
["2026-09-29T17:07:49.234375+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:07:55.568006+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:55.591330+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:56.420734+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:56.540712+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:57.033931+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:58.910743+00:00", "trade", 9.809, 17.0]
["2026-09-29T17:07:59.148850+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:59.503893+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:07:59.840382+00:00", "trade", 9.8254, 8.0]
["2026-09-29T17:08:02.872165+00:00", "trade", 9.8287, 100.0]
["2026-09-29T17:08:03.341100+00:00", "trade", 9.82, 25.0]
["2026-09-29T17:08:03.341105+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:03.341594+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:03.712669+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:08:04.426505+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.426581+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:04.426597+00:00", "trade", 9.82, 44.0]
["2026-09-29T17:08:04.426789+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.426796+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.426803+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.426865+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.426891+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:08:04.426897+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:04.427098+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.427175+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.427192+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.427263+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.427411+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.427590+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.429100+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452414+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452441+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452588+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452596+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452602+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452609+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452616+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:04.452628+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:04.452628+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:04.452635+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:04.452642+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:04.452649+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:04.452694+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.452700+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.452743+00:00", "trade", 9.82, 24.0]
["2026-09-29T17:08:04.452850+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453142+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453285+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453302+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453313+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453389+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453414+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453511+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.453656+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.454126+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:04.491806+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:06.494183+00:00", "trade", 9.8234, 9.0]
["2026-09-29T17:08:06.495172+00:00", "trade", 9.825, 38.0]
["2026-09-29T17:08:06.662836+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:10.898738+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:08:10.900682+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:18.328878+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:18.353652+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:18.353654+00:00", "trade", 9.82, 300.0]
["2026-09-29T17:08:18.353687+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:18.353693+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:18.353695+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:18.353699+00:00", "trade", 9.82, 500.0]
["2026-09-29T17:08:18.353704+00:00", "trade", 9.82, 182.0]
["2026-09-29T17:08:18.354154+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:18.354170+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:18.362387+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:19.159278+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:19.236375+00:00", "trade", 9.8201, 3.0]
["2026-09-29T17:08:23.501258+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:08:23.501762+00:00", "trade", 9.825, 6.0]
["2026-09-29T17:08:23.501826+00:00", "trade", 9.825, 4.0]
["2026-09-29T17:08:28.000271+00:00", "trade", 9.8103, 40.0]
["2026-09-29T17:08:28.477163+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:08:35.354279+00:00", "trade", 9.825, 5.0]
["2026-09-29T17:08:35.356515+00:00", "trade", 9.825, 6.0]
["2026-09-29T17:08:35.366651+00:00", "trade", 9.825, 7.0]
["2026-09-29T17:08:36.519798+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:36.520258+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:36.520270+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:36.539548+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:08:36.568019+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:08:37.315101+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:38.392656+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:38.392718+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:42.472209+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:44.621195+00:00", "trade", 9.8237, 8.0]
["2026-09-29T17:08:44.701906+00:00", "trade", 9.825, 10.0]
["2026-09-29T17:08:47.617280+00:00", "trade", 9.8253, 5.0]
["2026-09-29T17:08:49.238374+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:08:50.904240+00:00", "trade", 9.825, 92.0]
["2026-09-29T17:08:51.724265+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:51.724275+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:51.724722+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:52.810495+00:00", "trade", 9.8245, 5.0]
["2026-09-29T17:08:53.064106+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:53.064156+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.064222+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.064229+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.064236+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.064260+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:53.064344+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:53.064539+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.064645+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.064704+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.064715+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.064732+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.064740+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.064841+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.065066+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.065106+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.065222+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.065233+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.065477+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.068827+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090099+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090553+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090598+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090700+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:53.090701+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090712+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090759+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090777+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.090939+00:00", "trade", 9.82, 11.0]
["2026-09-29T17:08:53.090940+00:00", "trade", 9.82, 7.0]
["2026-09-29T17:08:53.090946+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.090958+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091007+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091019+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.091057+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091065+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091072+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.091080+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.091102+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:08:53.091104+00:00", "trade", 9.82, 11.0]
["2026-09-29T17:08:53.091105+00:00", "trade", 9.82, 50.0]
["2026-09-29T17:08:53.091111+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.091143+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091189+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091230+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091418+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091418+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091420+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.091445+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.091721+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091732+00:00", "trade", 9.815, 10.0]
["2026-09-29T17:08:53.091757+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091787+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091887+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.091890+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.091931+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:08:53.091948+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.092004+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.092028+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.092094+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.092125+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:53.092429+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.092494+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.092761+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.092791+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.092835+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.093239+00:00", "trade", 9.82, 90.0]
["2026-09-29T17:08:53.098270+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:08:53.100842+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.100867+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.100873+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.123598+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.123623+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.123631+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:53.519949+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:55.047790+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:57.221795+00:00", "trade", 9.8112, 100.0]
["2026-09-29T17:08:57.336610+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:57.336640+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:57.336664+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.336741+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.337021+00:00", "trade", 9.82, 94.0]
["2026-09-29T17:08:57.337848+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.337898+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.338066+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:08:57.338228+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:57.338282+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:57.338290+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.338694+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:57.338770+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.338819+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.339221+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.339972+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.415720+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.755985+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:57.805836+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:58.360528+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:00.780222+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:01.013783+00:00", "trade", 9.815, 6.0]
["2026-09-29T17:09:01.014168+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:01.014627+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:01.016101+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:09:01.261669+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:01.262130+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:03.124029+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:03.124478+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:07.589753+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:07.590203+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:08.589519+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:09:09.039789+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:09.736350+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:09.736635+00:00", "trade", 9.815, 5.0]
["2026-09-29T17:09:09.736811+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:09.737350+00:00", "trade", 9.815, 3.0]
["2026-09-29T17:09:09.737377+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:09.946697+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:09.947142+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:09.947594+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:11.057162+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:09:11.057969+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:11.058400+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:11.058408+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:11.058432+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:11.915889+00:00", "trade", 9.818, 1.0]
["2026-09-29T17:09:12.516448+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:14.684975+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:16.716809+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:18.403562+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:19.240375+00:00", "trade", 9.8199, 2.0]
["2026-09-29T17:09:19.380044+00:00", "trade", 9.8213, 7.0]
["2026-09-29T17:09:23.910466+00:00", "trade", 9.8224, 1.0]
["2026-09-29T17:09:25.660892+00:00", "trade", 9.8336, 2.0]
["2026-09-29T17:09:31.020349+00:00", "trade", 9.81, 4.0]
["2026-09-29T17:09:31.028423+00:00", "trade", 9.81, 2.0]
["2026-09-29T17:09:33.842459+00:00", "trade", 9.815, 5.0]
["2026-09-29T17:09:35.486501+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:36.033325+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:36.482162+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:38.652384+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:42.299001+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:43.200498+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:43.345291+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:44.590663+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:44.805927+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:47.833969+00:00", "trade", 9.8175, 100.0]
["2026-09-29T17:09:50.022186+00:00", "trade", 9.81, 3.0]
["2026-09-29T17:09:53.419725+00:00", "trade", 9.8336, 2.0]
["2026-09-29T17:09:55.768408+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:55.768870+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:55.883072+00:00", "trade", 9.8153, 250.0]
["2026-09-29T17:09:55.883657+00:00", "trade", 9.8151, 1.0]
["2026-09-29T17:09:57.916350+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:57.916387+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:59.241851+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:09:59.242310+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:02.462165+00:00", "trade", 9.8202, 4.0]
["2026-09-29T17:10:02.702267+00:00", "trade", 9.8202, 17.0]
["2026-09-29T17:10:02.820473+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:02.820947+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:03.275906+00:00", "trade", 9.8215, 2.0]
["2026-09-29T17:10:04.517139+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:08.007333+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:10:08.007341+00:00", "trade", 9.81, 108.0]
["2026-09-29T17:10:08.007344+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:08.007793+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:08.007832+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:08.007839+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:08.007972+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:11.902334+00:00", "trade", 9.8264, 3.0]
["2026-09-29T17:10:12.395484+00:00", "trade", 9.81, 22.0]
["2026-09-29T17:10:12.395486+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:10:12.395510+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:10:12.395554+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:12.395561+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:12.395576+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:12.395582+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:12.395852+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:12.395853+00:00", "trade", 9.81, 90.0]
["2026-09-29T17:10:12.395888+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:12.395904+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:10:12.395917+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:10:12.396127+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.396159+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:10:12.396254+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.396343+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.396571+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.396596+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.396634+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.396789+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.397026+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.397410+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.397777+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:10:12.397965+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.398319+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.398556+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.399069+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.404768+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:10:12.405540+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.421438+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.421460+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.422067+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.422068+00:00", "trade", 9.81, 92.0]
["2026-09-29T17:10:12.422361+00:00", "trade", 9.805, 15.0]
["2026-09-29T17:10:12.422525+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.422549+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.422619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.422808+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.423058+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.423633+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.424088+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.428798+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:10:12.429542+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.432404+00:00", "trade", 9.81, 400.0]
["2026-09-29T17:10:12.435558+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:10:12.576501+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.759636+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.760123+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.810324+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.810825+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.810910+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.810917+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.810922+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.810929+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.811032+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.811268+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.811487+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:17.965355+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:18.373268+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:18.685926+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:18.688053+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:18.690045+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:18.882007+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:18.882471+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:19.761940+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:19.762395+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:20.232468+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:20.232948+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.084466+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084468+00:00", "trade", 9.805, 400.0]
["2026-09-29T17:10:21.084505+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084511+00:00", "trade", 9.805, 300.0]
["2026-09-29T17:10:21.084549+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084553+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084572+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084694+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084881+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084895+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.084900+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:10:21.085345+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.087313+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.087321+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:10:21.087323+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:10:21.087326+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.087332+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.087339+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.087346+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.087359+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:10:21.087361+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:21.087363+00:00", "trade", 9.82, 47.0]
["2026-09-29T17:10:21.087363+00:00", "trade", 9.82, 132.0]
["2026-09-29T17:10:21.087364+00:00", "trade", 9.82, 132.0]
["2026-09-29T17:10:21.087368+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:10:21.087375+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:10:21.087382+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:10:21.087429+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.087439+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.087446+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.087466+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.087473+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.087480+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.087487+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087557+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087670+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087687+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:10:21.087689+00:00", "trade", 9.81, 31.0]
["2026-09-29T17:10:21.087689+00:00", "trade", 9.81, 80.0]
["2026-09-29T17:10:21.087691+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:10:21.087692+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087746+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087766+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087887+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087889+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.087944+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:10:21.087952+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:10:21.087953+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.087967+00:00", "trade", 9.82, 80.0]
["2026-09-29T17:10:21.088019+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088163+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088213+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088249+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088258+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088265+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088324+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088573+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.088597+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.089215+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.089861+00:00", "trade", 9.825, 4.0]
["2026-09-29T17:10:21.089887+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.090622+00:00", "trade", 9.825, 300.0]
["2026-09-29T17:10:21.090634+00:00", "trade", 9.825, 296.0]
["2026-09-29T17:10:21.090634+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.090635+00:00", "trade", 9.82, 4.0]
["2026-09-29T17:10:21.090661+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.090668+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.090893+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:10:21.090908+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:10:21.091110+00:00", "trade", 9.825, 15.0]
["2026-09-29T17:10:21.091110+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:10:21.091126+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:10:21.091129+00:00", "trade", 9.825, 15.0]
["2026-09-29T17:10:21.091395+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.091455+00:00", "trade", 9.805, 600.0]
["2026-09-29T17:10:21.092219+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092355+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092359+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:10:21.092362+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092383+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092394+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:10:21.092410+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092417+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092423+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092430+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092437+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092444+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092450+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092465+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092493+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092500+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092507+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092636+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:10:21.092673+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:10:21.092742+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.092822+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.092843+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.093013+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.093174+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.093181+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.093597+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.094215+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.097774+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.098171+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.121151+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.126249+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.126264+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.126327+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.126603+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.126676+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.127469+00:00", "trade", 9.815, 37.0]
["2026-09-29T17:10:21.127988+00:00", "trade", 9.815, 63.0]
["2026-09-29T17:10:21.129888+00:00", "trade", 9.815, 37.0]
["2026-09-29T17:10:21.161173+00:00", "trade", 9.815, 63.0]
["2026-09-29T17:10:21.161702+00:00", "trade", 9.815, 63.0]
["2026-09-29T17:10:21.192877+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.193821+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.193837+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.193849+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.193871+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.193887+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.194293+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:21.755115+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:21.783566+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:10:22.726673+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:22.726905+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:22.727669+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:22.728390+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:22.728413+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:22.740119+00:00", "trade", 9.8173, 5.0]
["2026-09-29T17:10:22.877598+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:23.740528+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:23.742095+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:23.896728+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:24.529148+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:24.901313+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:24.901771+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:24.901823+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:24.902262+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:24.902664+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:25.885364+00:00", "trade", 9.8128, 15.0]
["2026-09-29T17:10:26.041781+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:29.393166+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:29.393609+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:29.393805+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:29.394095+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:30.320629+00:00", "trade", 9.8261, 6.0]
["2026-09-29T17:10:30.321901+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:30.509361+00:00", "trade", 9.814, 32.0]
["2026-09-29T17:10:33.375380+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:33.376366+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:33.376426+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:33.376569+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:35.711172+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:37.137992+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:37.138461+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:43.216317+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:43.517233+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:45.464975+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:45.465430+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:10:45.465458+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:10:45.465518+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:45.465578+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:45.517633+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:47.283706+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:56.520655+00:00", "trade", 9.8244, 100.0]
["2026-09-29T17:10:56.521936+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:57.035697+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:57.036185+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:58.134097+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:10:58.134582+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:03.901997+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:04.036517+00:00", "trade", 9.8145, 7800.0]
["2026-09-29T17:11:04.037103+00:00", "trade", 9.8145, 16.0]
["2026-09-29T17:11:04.037340+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:04.037424+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:04.037946+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:04.038177+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:04.039190+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:05.608838+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:05.954244+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:05.954721+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:08.137092+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:09.099153+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:09.099618+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:09.099719+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:09.099782+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:09.201203+00:00", "trade", 9.8145, 5.0]
["2026-09-29T17:11:09.609944+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:09.610329+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:10.536329+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.055790+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.055894+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:12.055989+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.057216+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.066858+00:00", "trade", 9.8145, 3.0]
["2026-09-29T17:11:12.071004+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.072374+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.088905+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:12.089038+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.090799+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.091826+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.527667+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:12.527768+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:12.527857+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.019896+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.020001+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:13.020526+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:13.020553+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.020607+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.037939+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.037999+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:13.038064+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.276834+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.276935+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:13.277023+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.396114+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.396218+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:13.396308+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.557160+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:13.557272+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:13.557360+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:15.060593+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:15.060703+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:15.060793+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:15.061362+00:00", "trade", 9.815, 10.0]
["2026-09-29T17:11:15.062123+00:00", "trade", 9.815, 55.0]
["2026-09-29T17:11:15.062219+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:15.528751+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:15.529222+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:18.337375+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:18.337468+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:18.337879+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:18.338848+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:19.033120+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:19.033369+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:19.072133+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:19.072202+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:19.072279+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:20.176329+00:00", "trade", 9.815, 8.0]
["2026-09-29T17:11:20.177123+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:21.615843+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:21.618105+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:21.980909+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:21.981001+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:21.983095+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:22.940968+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:23.275135+00:00", "trade", 9.8151, 1.0]
["2026-09-29T17:11:23.615724+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:23.618052+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:23.935453+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:23.936886+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:24.529738+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:24.529923+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:24.530020+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:24.530226+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:24.531261+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:24.737821+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:24.737911+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:24.738857+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:26.222493+00:00", "trade", 9.819, 48.0]
["2026-09-29T17:11:26.223025+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:26.223118+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:26.223530+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:26.223667+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:26.223681+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:11:26.223692+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:11:26.223692+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:26.223693+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:26.223703+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:26.223710+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:11:26.223712+00:00", "trade", 9.82, 18.0]
["2026-09-29T17:11:26.223743+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.223765+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.223772+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:11:26.223779+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.223801+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.223815+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.224285+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.224395+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.224772+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.224816+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.224885+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.225073+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.225293+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.227843+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.227869+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.231120+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.231173+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:26.233995+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:27.296424+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:27.483480+00:00", "trade", 9.825, 16.0]
["2026-09-29T17:11:28.518908+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:28.519371+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:28.528443+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:29.379384+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:29.524161+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:29.524622+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:30.257689+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:11:30.257692+00:00", "trade", 9.83, 89.0]
["2026-09-29T17:11:30.257693+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:11:30.257751+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:11:30.257758+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:11:30.257772+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:11:30.257785+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:11:30.257791+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:11:30.258114+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.258145+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.258178+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:11:30.258183+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.258190+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.258251+00:00", "trade", 9.83, 18.0]
["2026-09-29T17:11:30.258272+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:11:30.258430+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.258982+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.259038+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.259116+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.259127+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.263431+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.263939+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.264348+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.264375+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.264387+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.264789+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.268347+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.268797+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.286318+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:30.286374+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:30.286878+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.291337+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:30.291770+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:11:30.360485+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.360956+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.360982+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.360995+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:30.859972+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:31.026921+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:11:31.027680+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:31.072034+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:31.073451+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:31.073849+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:31.533177+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:31.533729+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:31.534141+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:31.843348+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:32.052581+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:32.526577+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.526890+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.527406+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.527437+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.527746+00:00", "trade", 9.835, 4.0]
["2026-09-29T17:11:32.527790+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.527822+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:32.527981+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:32.528431+00:00", "trade", 9.835, 4.0]
["2026-09-29T17:11:32.528444+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:32.528953+00:00", "trade", 9.835, 4.0]
["2026-09-29T17:11:32.530136+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.531118+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.533024+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:32.533089+00:00", "trade", 9.835, 4.0]
["2026-09-29T17:11:32.603278+00:00", "trade", 9.835, 104.0]
["2026-09-29T17:11:33.821535+00:00", "trade", 9.8228, 100.0]
["2026-09-29T17:11:35.546083+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:36.012940+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:36.338433+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:36.339686+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:36.339752+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:36.339931+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:36.340218+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:36.341559+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:37.133854+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:37.134318+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:38.368333+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:39.301659+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:39.301688+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:39.304254+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:39.304711+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:40.975061+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:11:40.976165+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:40.976441+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:40.978177+00:00", "trade", 9.83, 80.0]
["2026-09-29T17:11:40.978678+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:40.979119+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:40.979480+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:40.980782+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.075743+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.533166+00:00", "trade", 9.83, 31.0]
["2026-09-29T17:11:42.533938+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.533991+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.533998+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.534460+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.534811+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.535976+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.571080+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.571183+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.762475+00:00", "trade", 9.8398, 1000.0]
["2026-09-29T17:11:42.763269+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.763281+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.763721+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:42.764189+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:43.258196+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:43.259194+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:43.260150+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:11:44.865805+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:44.865814+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:46.178366+00:00", "trade", 9.8174, 1.0]
["2026-09-29T17:11:51.813044+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:51.813510+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:55.973205+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:55.974164+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:55.974613+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:11:58.734650+00:00", "trade", 9.838, 1.0]
["2026-09-29T17:12:00.661849+00:00", "trade", 9.8231, 13.0]
["2026-09-29T17:12:00.933557+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:00.933584+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:00.933590+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:00.935504+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:00.935557+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:00.937175+00:00", "trade", 9.835, 3.0]
["2026-09-29T17:12:01.651690+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:03.033572+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:12:13.714582+00:00", "trade", 9.8328, 7.0]
["2026-09-29T17:12:14.773310+00:00", "trade", 9.83, 7.0]
["2026-09-29T17:12:16.344365+00:00", "trade", 9.833, 1.0]
["2026-09-29T17:12:22.079934+00:00", "trade", 9.8226, 15.0]
["2026-09-29T17:12:22.740392+00:00", "trade", 9.8205, 73.0]
["2026-09-29T17:12:24.201058+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:12:24.201375+00:00", "trade", 9.835, 400.0]
["2026-09-29T17:12:24.201957+00:00", "trade", 9.835, 35.0]
["2026-09-29T17:12:24.202215+00:00", "trade", 9.83, 58.0]
["2026-09-29T17:12:24.202216+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:24.202218+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:24.202222+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:24.202222+00:00", "trade", 9.83, 1000.0]
["2026-09-29T17:12:24.202222+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202225+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:24.202225+00:00", "trade", 9.82, 54.0]
["2026-09-29T17:12:24.202229+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202235+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202241+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202262+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202267+00:00", "trade", 9.82, 46.0]
["2026-09-29T17:12:24.202276+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202289+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202296+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202303+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202307+00:00", "trade", 9.81, 58.0]
["2026-09-29T17:12:24.202310+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202316+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:24.202336+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:24.202343+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:24.202363+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:24.202369+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:24.202373+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:12:24.202384+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:24.202397+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:24.202411+00:00", "quote", 9.83, 9.82]
["2026-09-29T17:12:24.202416+00:00", "trade", 9.83, 44.0]
["2026-09-29T17:12:24.202419+00:00", "quote", 9.83, 9.82]
["2026-09-29T17:12:24.202445+00:00", "trade", 9.83, 90.0]
["2026-09-29T17:12:24.202446+00:00", "trade", 9.83, 35.0]
["2026-09-29T17:12:24.202468+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:12:24.202481+00:00", "quote", 9.83, 9.82]
["2026-09-29T17:12:24.202492+00:00", "quote", 9.83, 9.82]
["2026-09-29T17:12:24.202523+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.202524+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202524+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202533+00:00", "quote", 9.83, 9.82]
["2026-09-29T17:12:24.202537+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202547+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202579+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.202580+00:00", "quote", 9.83, 9.82]
["2026-09-29T17:12:24.202589+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202593+00:00", "quote", 9.83, 9.81]
["2026-09-29T17:12:24.202598+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202635+00:00", "trade", 9.825, 65.0]
["2026-09-29T17:12:24.202636+00:00", "quote", 9.82, 9.81]
["2026-09-29T17:12:24.202639+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202680+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202686+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202688+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202714+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202721+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202728+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202734+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202744+00:00", "trade", 9.83, 84.0]
["2026-09-29T17:12:24.202791+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:12:24.202828+00:00", "trade", 9.83, 68.0]
["2026-09-29T17:12:24.202831+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:24.202835+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:12:24.202840+00:00", "trade", 9.82, 47.0]
["2026-09-29T17:12:24.202842+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:12:24.202912+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.202927+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.202942+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203021+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203023+00:00", "trade", 9.8245, 20.0]
["2026-09-29T17:12:24.203028+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203053+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203060+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203074+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203083+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203088+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203097+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203103+00:00", "trade", 9.81, 33.0]
["2026-09-29T17:12:24.203103+00:00", "trade", 9.81, 107.0]
["2026-09-29T17:12:24.203103+00:00", "trade", 9.81, 47.0]
["2026-09-29T17:12:24.203105+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:12:24.203114+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203122+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203124+00:00", "trade", 9.8185, 22.0]
["2026-09-29T17:12:24.203145+00:00", "trade", 9.81, 64.0]
["2026-09-29T17:12:24.203171+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203172+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203173+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203177+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203182+00:00", "trade", 9.81, 47.0]
["2026-09-29T17:12:24.203184+00:00", "trade", 9.8175, 20.0]
["2026-09-29T17:12:24.203189+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203211+00:00", "trade", 9.81, 33.0]
["2026-09-29T17:12:24.203220+00:00", "trade", 9.81, 76.0]
["2026-09-29T17:12:24.203241+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203245+00:00", "trade", 9.81, 47.0]
["2026-09-29T17:12:24.203249+00:00", "trade", 9.81, 107.0]
["2026-09-29T17:12:24.203265+00:00", "trade", 9.81, 99.0]
["2026-09-29T17:12:24.203268+00:00", "trade", 9.8207, 23.0]
["2026-09-29T17:12:24.203275+00:00", "trade", 9.81, 94.0]
["2026-09-29T17:12:24.203279+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203285+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203288+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203308+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203312+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203322+00:00", "trade", 9.81, 47.0]
["2026-09-29T17:12:24.203342+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:12:24.203349+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:12:24.203350+00:00", "trade", 9.81, 19.0]
["2026-09-29T17:12:24.203352+00:00", "trade", 9.81, 165.0]
["2026-09-29T17:12:24.203363+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203366+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203371+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203379+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203380+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203383+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203486+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203495+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203501+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203506+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203508+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203514+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:12:24.203520+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203521+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:12:24.203527+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203531+00:00", "trade", 9.81, 250.0]
["2026-09-29T17:12:24.203531+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203532+00:00", "trade", 9.81, 360.0]
["2026-09-29T17:12:24.203557+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203568+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203568+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:24.203610+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.203635+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.203642+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.203643+00:00", "trade", 9.81, 50.0]
["2026-09-29T17:12:24.203649+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.203655+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.203662+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.203700+00:00", "trade", 9.8187, 21.0]
["2026-09-29T17:12:24.203709+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:12:24.203749+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.203762+00:00", "trade", 9.81, 23.0]
["2026-09-29T17:12:24.203806+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.203853+00:00", "trade", 9.81, 20.0]
["2026-09-29T17:12:24.203863+00:00", "trade", 9.81, 50.0]
["2026-09-29T17:12:24.203888+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.203928+00:00", "trade", 9.81, 27.0]
["2026-09-29T17:12:24.203928+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.203956+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.204002+00:00", "trade", 9.81, 24.0]
["2026-09-29T17:12:24.204100+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204102+00:00", "trade", 9.81, 25.0]
["2026-09-29T17:12:24.204103+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204128+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204132+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.204158+00:00", "trade", 9.81, 36.0]
["2026-09-29T17:12:24.204189+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204214+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:12:24.204253+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204261+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204266+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.204330+00:00", "trade", 9.8211, 23.0]
["2026-09-29T17:12:24.204334+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204405+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204436+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204470+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204655+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204681+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204705+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204749+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204793+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204795+00:00", "trade", 9.8122, 23.0]
["2026-09-29T17:12:24.204796+00:00", "trade", 9.805, 600.0]
["2026-09-29T17:12:24.204796+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204797+00:00", "trade", 9.81, 93.0]
["2026-09-29T17:12:24.204799+00:00", "trade", 9.81, 32.0]
["2026-09-29T17:12:24.204810+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204824+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204842+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204866+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.204876+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.205056+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:12:24.205089+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205091+00:00", "trade", 9.8, 25.0]
["2026-09-29T17:12:24.205093+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:12:24.205094+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.205095+00:00", "trade", 9.8, 69.0]
["2026-09-29T17:12:24.205117+00:00", "trade", 9.8, 24.0]
["2026-09-29T17:12:24.205117+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.205121+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205156+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205163+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205169+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205176+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205183+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205196+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205330+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205355+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205362+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205369+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205384+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.205393+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:24.205405+00:00", "trade", 9.8057, 35.0]
["2026-09-29T17:12:24.205469+00:00", "trade", 9.8, 50.0]
["2026-09-29T17:12:24.205492+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.205544+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205560+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205567+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205573+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205580+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205594+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205601+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205608+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205631+00:00", "trade", 9.8065, 21.0]
["2026-09-29T17:12:24.205663+00:00", "trade", 9.8, 20.0]
["2026-09-29T17:12:24.205714+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205768+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205789+00:00", "trade", 9.8, 55.0]
["2026-09-29T17:12:24.205833+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205887+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205894+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205900+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.205971+00:00", "trade", 9.8, 26.0]
["2026-09-29T17:12:24.206005+00:00", "trade", 9.79, 33.0]
["2026-09-29T17:12:24.206005+00:00", "trade", 9.795, 67.0]
["2026-09-29T17:12:24.206070+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.206174+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.206216+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.206230+00:00", "trade", 9.795, 10.0]
["2026-09-29T17:12:24.206239+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.206245+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.206743+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.206794+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.207032+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.207301+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.207323+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.207327+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.207337+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.216056+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.224111+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:12:24.224887+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.227988+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.228583+00:00", "trade", 9.8, 174.0]
["2026-09-29T17:12:24.228591+00:00", "trade", 9.8, 107.0]
["2026-09-29T17:12:24.228592+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.228596+00:00", "trade", 9.8, 59.0]
["2026-09-29T17:12:24.228637+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.228663+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.228680+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.228689+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.228752+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.229037+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.229078+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.229326+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.229486+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.229789+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.229805+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.234547+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.234561+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.234996+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.235789+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:24.245991+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:12:24.245993+00:00", "trade", 9.795, 25.0]
["2026-09-29T17:12:24.246007+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:12:24.246043+00:00", "trade", 9.795, 75.0]
["2026-09-29T17:12:24.246088+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:12:24.246093+00:00", "trade", 9.795, 128.0]
["2026-09-29T17:12:24.246103+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:12:24.246105+00:00", "trade", 9.795, 196.0]
["2026-09-29T17:12:24.246156+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:12:24.246261+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.246275+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:24.246285+00:00", "trade", 9.8, 282.0]
["2026-09-29T17:12:24.246288+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246295+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:12:24.246295+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246296+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:12:24.246301+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.246303+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.246303+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246304+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:12:24.246309+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246316+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246323+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246330+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246333+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:12:24.246337+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246344+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246384+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:12:24.246405+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246406+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:12:24.246458+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:24.246499+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:12:24.246540+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246550+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.246645+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.246646+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.246690+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.246759+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.246836+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.246881+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.246916+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.246980+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247046+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:24.247216+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247254+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247384+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247428+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.247447+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247454+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247461+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247467+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247481+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247488+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247501+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247508+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247516+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247522+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247529+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247546+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.247548+00:00", "trade", 9.81, 232.0]
["2026-09-29T17:12:24.247549+00:00", "trade", 9.81, 93.0]
["2026-09-29T17:12:24.247551+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247554+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:12:24.247554+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:12:24.247555+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.247561+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.247563+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247570+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247577+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247584+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247584+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.247591+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.247596+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247605+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247612+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247628+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.247631+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247638+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247639+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247652+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247659+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247673+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247693+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.247693+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247700+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247725+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247742+00:00", "trade", 9.81, 23.0]
["2026-09-29T17:12:24.247749+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247771+00:00", "trade", 9.81, 77.0]
["2026-09-29T17:12:24.247776+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:12:24.247789+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.247790+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:24.247798+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247879+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247946+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247953+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.247978+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.248034+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:12:24.248042+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248050+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248053+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248060+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.248071+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248093+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248116+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.248138+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248158+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248168+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248178+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248196+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248222+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248232+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:12:24.248237+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248296+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248489+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.248705+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.249332+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.249367+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.249368+00:00", "trade", 9.805, 25.0]
["2026-09-29T17:12:24.249412+00:00", "trade", 9.805, 75.0]
["2026-09-29T17:12:24.249680+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.253659+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:12:24.253717+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253718+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253719+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253722+00:00", "trade", 9.8, 93.0]
["2026-09-29T17:12:24.253731+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:24.253744+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253757+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253764+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253771+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253775+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253778+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253784+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253791+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253798+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253805+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253809+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:24.253818+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253825+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253829+00:00", "trade", 9.8, 75.0]
["2026-09-29T17:12:24.253839+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253845+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253852+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253880+00:00", "trade", 9.8, 93.0]
["2026-09-29T17:12:24.253881+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:12:24.253881+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253895+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253916+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253923+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253957+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253979+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253982+00:00", "trade", 9.8, 225.0]
["2026-09-29T17:12:24.253982+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253983+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253983+00:00", "trade", 9.805, 400.0]
["2026-09-29T17:12:24.253988+00:00", "trade", 9.81, 190.0]
["2026-09-29T17:12:24.253988+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253989+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.253990+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253991+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.253991+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.253991+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:12:24.253991+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:12:24.253994+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253994+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.253996+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253999+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.253999+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.254000+00:00", "trade", 9.81, 17.0]
["2026-09-29T17:12:24.254000+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254003+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254003+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254005+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254007+00:00", "trade", 9.81, 101.0]
["2026-09-29T17:12:24.254007+00:00", "trade", 9.81, 181.0]
["2026-09-29T17:12:24.254007+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254008+00:00", "trade", 9.81, 2.0]
["2026-09-29T17:12:24.254019+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254021+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254024+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254030+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:24.254035+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254035+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254042+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254048+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254058+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254066+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254088+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254103+00:00", "trade", 9.8, 109.0]
["2026-09-29T17:12:24.254104+00:00", "trade", 9.8, 189.0]
["2026-09-29T17:12:24.254106+00:00", "trade", 9.8, 95.0]
["2026-09-29T17:12:24.254112+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254115+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254121+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254129+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254135+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254138+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:12:24.254139+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254140+00:00", "trade", 9.8, 117.0]
["2026-09-29T17:12:24.254143+00:00", "trade", 9.8, 74.0]
["2026-09-29T17:12:24.254143+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254149+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254156+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254164+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254187+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254193+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254200+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254241+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254246+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.254248+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254255+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254262+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254265+00:00", "trade", 9.805, 300.0]
["2026-09-29T17:12:24.254267+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254269+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254274+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254276+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254276+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254276+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.254278+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.254278+00:00", "trade", 9.8, 25.0]
["2026-09-29T17:12:24.254283+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:24.254283+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.254290+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.254296+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.254298+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:12:24.254303+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.254310+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.254317+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:24.254368+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.254369+00:00", "trade", 9.8, 43.0]
["2026-09-29T17:12:24.254369+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.254370+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254373+00:00", "trade", 9.81, 38.0]
["2026-09-29T17:12:24.254373+00:00", "trade", 9.81, 94.0]
["2026-09-29T17:12:24.254375+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:12:24.254377+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254385+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254396+00:00", "trade", 9.81, 45.0]
["2026-09-29T17:12:24.254400+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254401+00:00", "trade", 9.805, 90.0]
["2026-09-29T17:12:24.254401+00:00", "trade", 9.81, 47.0]
["2026-09-29T17:12:24.254401+00:00", "trade", 9.81, 94.0]
["2026-09-29T17:12:24.254401+00:00", "trade", 9.81, 10.0]
["2026-09-29T17:12:24.254401+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254405+00:00", "trade", 9.805, 90.0]
["2026-09-29T17:12:24.254408+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254412+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:12:24.254413+00:00", "trade", 9.81, 10.0]
["2026-09-29T17:12:24.254416+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254424+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254424+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254431+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254439+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254451+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254452+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254459+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254486+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:12:24.254486+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.254486+00:00", "trade", 9.81, 94.0]
["2026-09-29T17:12:24.254493+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254507+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254554+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254574+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254599+00:00", "trade", 9.805, 50.0]
["2026-09-29T17:12:24.254602+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254610+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254626+00:00", "trade", 9.81, 98.0]
["2026-09-29T17:12:24.254633+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254633+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254638+00:00", "trade", 9.81, 960.0]
["2026-09-29T17:12:24.254647+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254647+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254665+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:12:24.254666+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254675+00:00", "trade", 9.8, 124.0]
["2026-09-29T17:12:24.254675+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254681+00:00", "trade", 9.81, 102.0]
["2026-09-29T17:12:24.254687+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:12:24.254687+00:00", "trade", 9.81, 22.0]
["2026-09-29T17:12:24.254706+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.254709+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.254709+00:00", "trade", 9.81, 45.0]
["2026-09-29T17:12:24.254709+00:00", "trade", 9.81, 46.0]
["2026-09-29T17:12:24.254724+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254726+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254737+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.254756+00:00", "trade", 9.8, 57.0]
["2026-09-29T17:12:24.254758+00:00", "trade", 9.8, 43.0]
["2026-09-29T17:12:24.254786+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.254789+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.254798+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.254816+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:24.254824+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.254876+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.255021+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:24.255106+00:00", "trade", 9.8, 174.0]
["2026-09-29T17:12:24.255114+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.255118+00:00", "trade", 9.8, 126.0]
["2026-09-29T17:12:24.255131+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255170+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.255219+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255334+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.255343+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255393+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255461+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255499+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255556+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255598+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255630+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255659+00:00", "trade", 9.8, 57.0]
["2026-09-29T17:12:24.255659+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255660+00:00", "trade", 9.8, 93.0]
["2026-09-29T17:12:24.255661+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.255663+00:00", "trade", 9.81, 63.0]
["2026-09-29T17:12:24.255666+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.255683+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255690+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255715+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.255721+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255726+00:00", "trade", 9.8, 25.0]
["2026-09-29T17:12:24.255729+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255735+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255755+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255763+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255777+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255921+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255928+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.255966+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.256011+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:12:24.256025+00:00", "trade", 9.805, 109.0]
["2026-09-29T17:12:24.256029+00:00", "trade", 9.81, 255.0]
["2026-09-29T17:12:24.256065+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.256070+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:24.256095+00:00", "trade", 9.81, 109.0]
["2026-09-29T17:12:24.256141+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256157+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256164+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256170+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256177+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256184+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256267+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256339+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256386+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256418+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.256606+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:12:24.257062+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.259212+00:00", "trade", 9.81, 758.0]
["2026-09-29T17:12:24.260522+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260523+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:12:24.260524+00:00", "trade", 9.81, 93.0]
["2026-09-29T17:12:24.260525+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.260527+00:00", "trade", 9.81, 117.0]
["2026-09-29T17:12:24.260529+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260531+00:00", "trade", 9.81, 232.0]
["2026-09-29T17:12:24.260533+00:00", "trade", 9.81, 758.0]
["2026-09-29T17:12:24.260533+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.260536+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260574+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260594+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260600+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260607+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260613+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260619+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260633+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260639+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260646+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260661+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260773+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260783+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260795+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.260795+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260798+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260801+00:00", "trade", 9.81, 38.0]
["2026-09-29T17:12:24.260802+00:00", "trade", 9.81, 1226.0]
["2026-09-29T17:12:24.260802+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260879+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:24.260891+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:24.260892+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.260970+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.260977+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.260983+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.260997+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.261214+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.261261+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.261268+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.261381+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.261433+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.261440+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.261850+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.262484+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.265629+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.270101+00:00", "trade", 9.805, 60.0]
["2026-09-29T17:12:24.270878+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.274480+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.274939+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:24.275483+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.275813+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.275935+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.275945+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.276256+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.280557+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.281013+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:12:24.281087+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:12:24.281147+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:12:24.281202+00:00", "trade", 9.805, 50.0]
["2026-09-29T17:12:24.281474+00:00", "trade", 9.805, 75.0]
["2026-09-29T17:12:24.281508+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.281622+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:12:24.281624+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.281708+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.281709+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.281709+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.281712+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.281714+00:00", "trade", 9.805, 25.0]
["2026-09-29T17:12:24.281716+00:00", "trade", 9.805, 25.0]
["2026-09-29T17:12:24.281813+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:24.281958+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.282016+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.282080+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.283329+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.283448+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.283473+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.283509+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.284349+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.294590+00:00", "trade", 9.805, 4.0]
["2026-09-29T17:12:24.294628+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.294654+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.295605+00:00", "trade", 9.805, 63.0]
["2026-09-29T17:12:24.309852+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.310114+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:24.360589+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.361276+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.364215+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.364244+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:24.372087+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:24.372724+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:24.429901+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.167509+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.167536+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.167560+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.167820+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.167847+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.167927+00:00", "trade", 9.81, 45.0]
["2026-09-29T17:12:25.167929+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.167974+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.168161+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168294+00:00", "trade", 9.81, 17.0]
["2026-09-29T17:12:25.168313+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168320+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168327+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168339+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168340+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168536+00:00", "trade", 9.815, 283.0]
["2026-09-29T17:12:25.168536+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168537+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.168539+00:00", "trade", 9.81, 151.0]
["2026-09-29T17:12:25.168543+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168563+00:00", "trade", 9.81, 81.0]
["2026-09-29T17:12:25.168563+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:25.168564+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168565+00:00", "trade", 9.81, 69.0]
["2026-09-29T17:12:25.168571+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168612+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168625+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.168639+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168821+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.168978+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.169000+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.169002+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:25.169040+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:25.169062+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:25.169123+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.169130+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.169339+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.171246+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.171259+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.174872+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.196041+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:12:25.225237+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.225266+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.225300+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.225307+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225335+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225716+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225729+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:12:25.225734+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225817+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225818+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225822+00:00", "trade", 9.815, 25.0]
["2026-09-29T17:12:25.225823+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225827+00:00", "trade", 9.815, 25.0]
["2026-09-29T17:12:25.225832+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.225902+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:12:25.225961+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226020+00:00", "trade", 9.815, 75.0]
["2026-09-29T17:12:25.226022+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.226025+00:00", "trade", 9.815, 75.0]
["2026-09-29T17:12:25.226058+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226067+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226078+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.226107+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226137+00:00", "trade", 9.815, 50.0]
["2026-09-29T17:12:25.226462+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226472+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.226519+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226524+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226577+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226823+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:25.226938+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229324+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229348+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229355+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229369+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229376+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229383+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229389+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:25.229390+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229395+00:00", "trade", 9.81, 28.0]
["2026-09-29T17:12:25.229405+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229411+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229412+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:25.229418+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:25.229474+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.229544+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.229551+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.229557+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.229586+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.229793+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:25.229831+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.229911+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.229930+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.229949+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.230003+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.230014+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.230022+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.230065+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.230092+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.230469+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.230926+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.266026+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.266052+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.305952+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.306173+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.306274+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.306342+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.306805+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.306875+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.307212+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.307251+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.307336+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:25.307413+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.307671+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:25.307686+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.652253+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.652425+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:26.652774+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.652885+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:26.652905+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:26.652935+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:26.653186+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.653297+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.653345+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.653755+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.653786+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.654226+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.654246+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.794070+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:26.794543+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:26.794597+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:26.794832+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.795319+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:26.795337+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:27.566946+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.320796+00:00", "trade", 9.81, 63.0]
["2026-09-29T17:12:28.321577+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.322951+00:00", "trade", 9.81, 206.0]
["2026-09-29T17:12:28.323331+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.323434+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.323509+00:00", "trade", 9.81, 69.0]
["2026-09-29T17:12:28.323528+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.323536+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.323557+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.323642+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.323694+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.323838+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.323843+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.323883+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.323901+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.323918+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.324155+00:00", "trade", 9.81, 29.0]
["2026-09-29T17:12:28.324156+00:00", "trade", 9.81, 73.0]
["2026-09-29T17:12:28.324346+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.324373+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.324545+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.324995+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.325006+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.326988+00:00", "trade", 9.81, 231.0]
["2026-09-29T17:12:28.326988+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.326989+00:00", "trade", 9.81, 92.0]
["2026-09-29T17:12:28.326991+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:12:28.326993+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.327030+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327037+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327044+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327057+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327064+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327070+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327078+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327085+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327091+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327098+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327105+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327120+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.327122+00:00", "trade", 9.81, 20.0]
["2026-09-29T17:12:28.327154+00:00", "trade", 9.81, 14.0]
["2026-09-29T17:12:28.327154+00:00", "trade", 9.81, 55.0]
["2026-09-29T17:12:28.327234+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.327288+00:00", "trade", 9.81, 77.0]
["2026-09-29T17:12:28.327293+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.327300+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.327328+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327342+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327349+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327355+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327382+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327388+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327533+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327548+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327555+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327565+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:28.327577+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327793+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327800+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327838+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327841+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.327843+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:28.327844+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.327845+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.327848+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:12:28.327865+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327879+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327886+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327893+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327900+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327907+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327929+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327935+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327942+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327949+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327956+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327968+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.327997+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.327998+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.328001+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:28.328022+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.328031+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.328108+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.328125+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:28.328215+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.328239+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.328337+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.328358+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.328358+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:28.328380+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:28.328423+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:28.328436+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:28.328437+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328444+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328449+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328451+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328456+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328459+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328514+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.328551+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.328565+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328578+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328612+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.328672+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.328689+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328710+00:00", "trade", 9.8, 25.0]
["2026-09-29T17:12:28.328758+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328766+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328844+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328861+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328868+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328890+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328935+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.328994+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.329043+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.329089+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.329194+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.329224+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.329773+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.330173+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.330678+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.333177+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.340453+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.340478+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.344499+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.359821+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.359975+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.359976+00:00", "trade", 9.8, 92.0]
["2026-09-29T17:12:28.359977+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.359979+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:28.360030+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.360043+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.360050+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.360057+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.360069+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.360076+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.360089+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.360102+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360109+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360122+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360129+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360143+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360149+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360156+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360162+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.360361+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360676+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360706+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360752+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360816+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360821+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360823+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360830+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360940+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.360968+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.361100+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.361126+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.361311+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.361311+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.361313+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.361314+00:00", "trade", 9.81, 231.0]
["2026-09-29T17:12:28.361317+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.361324+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.361325+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.361332+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361340+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361347+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361353+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361360+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361374+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361380+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361387+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361394+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361400+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361406+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361419+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361432+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361474+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361477+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361494+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361749+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361775+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.361832+00:00", "trade", 9.81, 26.0]
["2026-09-29T17:12:28.361889+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.362973+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.363414+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367005+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367423+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367425+00:00", "trade", 9.81, 231.0]
["2026-09-29T17:12:28.367425+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.367427+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:12:28.367428+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.367434+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.367434+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.367434+00:00", "trade", 9.81, 4.0]
["2026-09-29T17:12:28.367435+00:00", "trade", 9.81, 8.0]
["2026-09-29T17:12:28.367497+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367505+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367511+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367518+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367524+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367531+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.367538+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367539+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.367544+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367577+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.367578+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.367579+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.367582+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.367583+00:00", "trade", 9.8, 27.0]
["2026-09-29T17:12:28.367617+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:28.367633+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.367665+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.367672+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.367679+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.367685+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:28.367692+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367706+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367713+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367720+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367727+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367746+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367753+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367759+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367766+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367779+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367838+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:28.367841+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367847+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367859+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367867+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367874+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367880+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367885+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.367892+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.367895+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367897+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.367902+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367944+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367954+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367962+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367971+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.367981+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.368071+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.368088+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.368172+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.368177+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:28.368258+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.368273+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.368288+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:28.368332+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:28.368345+00:00", "trade", 9.8, 91.0]
["2026-09-29T17:12:28.368354+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368364+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368371+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368392+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368415+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368553+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:28.368589+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368611+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.368620+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.368645+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.368683+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:28.368683+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368686+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.368688+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.368697+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:28.368774+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:12:28.368784+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368805+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368812+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.368942+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.369294+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.369355+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.369393+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.369585+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:28.369825+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.371148+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.372820+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373776+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373881+00:00", "trade", 9.8, 231.0]
["2026-09-29T17:12:28.373883+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373885+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:28.373885+00:00", "trade", 9.8, 9.0]
["2026-09-29T17:12:28.373886+00:00", "trade", 9.8, 112.0]
["2026-09-29T17:12:28.373931+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373938+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373945+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373951+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373972+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373978+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:28.373999+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374013+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374021+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374028+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374042+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374048+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374054+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374061+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:28.374267+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.374367+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.374671+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.374993+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.376089+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.376115+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.376122+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.378333+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.378366+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.378928+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.383160+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.383489+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.398808+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:28.418368+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.451506+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.452735+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.453633+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.469141+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.469228+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.470149+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.504896+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.505399+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.505833+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.514856+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:28.541940+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:29.160219+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161067+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:29.161265+00:00", "trade", 9.8, 9.0]
["2026-09-29T17:12:29.161302+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161309+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161316+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161345+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161367+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161374+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161436+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.161437+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.161441+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161453+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:29.161455+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161490+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161499+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:29.161507+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:29.161515+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:29.161529+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:29.161534+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:29.161534+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:29.161536+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:29.161538+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:29.161543+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:29.161544+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:29.161562+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:29.161563+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.161564+00:00", "trade", 9.8, 25.0]
["2026-09-29T17:12:29.161575+00:00", "trade", 9.8, 75.0]
["2026-09-29T17:12:29.161592+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.161764+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.161840+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.161848+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.161891+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.161908+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162028+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162060+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162070+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162266+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162388+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162487+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162987+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.162995+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.163463+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.167198+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.197445+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.197865+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.198173+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.198320+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.198340+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.198359+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.198386+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.199395+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.199834+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.205655+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.206104+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.206548+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.210243+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.210357+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.211063+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.211413+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.211440+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.211964+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.212235+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.212946+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.224848+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.226050+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.226072+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.226345+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.226525+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.254229+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.254285+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.254310+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.255464+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.255474+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.255521+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.255907+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.255921+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.310504+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.310566+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.310592+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.311724+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.312135+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.313078+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.346276+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.346332+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.346356+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.347508+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.347941+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.405388+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.405448+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.405472+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.406625+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.407073+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.460505+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.460562+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.460587+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.462288+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.504558+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:29.504615+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.504639+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.505816+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.537776+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.685041+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.846507+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.846832+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:29.930389+00:00", "trade", 9.8101, 103.0]
["2026-09-29T17:12:30.138218+00:00", "trade", 9.8, 401.0]
["2026-09-29T17:12:30.139021+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:30.469970+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:30.757813+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:30.900181+00:00", "trade", 9.8093, 23.0]
["2026-09-29T17:12:30.903145+00:00", "trade", 9.8093, 6.0]
["2026-09-29T17:12:30.903961+00:00", "trade", 9.8093, 2.0]
["2026-09-29T17:12:30.904949+00:00", "trade", 9.8093, 36.0]
["2026-09-29T17:12:32.281670+00:00", "trade", 9.8, 313.0]
["2026-09-29T17:12:32.796291+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:32.796628+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:32.796755+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:32.796774+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:32.796828+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:34.900044+00:00", "trade", 9.795, 7.0]
["2026-09-29T17:12:35.024450+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:36.569306+00:00", "trade", 9.7998, 5.0]
["2026-09-29T17:12:36.590786+00:00", "trade", 9.7998, 1.0]
["2026-09-29T17:12:36.903980+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:36.904457+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:12:36.904519+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:36.904525+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:12:36.904526+00:00", "trade", 9.8, 12.0]
["2026-09-29T17:12:36.904544+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:36.904551+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:36.904571+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:36.904579+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:36.904897+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.904935+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.905023+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.905223+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.905336+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.905385+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.905880+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.906324+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.909580+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.928480+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:36.938455+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.938462+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.938482+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.938881+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.939235+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.939583+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.939819+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.939826+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.939925+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.940029+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.940191+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.940596+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.941249+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:12:36.941893+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.941908+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.942081+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.942366+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:36.949208+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:37.019738+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:37.188053+00:00", "trade", 9.8072, 2.0]
["2026-09-29T17:12:37.814861+00:00", "trade", 9.81, 301.0]
["2026-09-29T17:12:37.815641+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:37.815832+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:37.816095+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:37.817022+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:37.818413+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:38.495156+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.255104+00:00", "trade", 9.805, 4.0]
["2026-09-29T17:12:39.255672+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:39.255680+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:39.255685+00:00", "trade", 9.81, 97.0]
["2026-09-29T17:12:39.255688+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.255765+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.255885+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.255911+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:39.256149+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:39.256203+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:39.256213+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:39.256408+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.256606+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.256691+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.257239+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.257878+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.420832+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:39.919253+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:39.919578+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:39.919720+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:39.920036+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:40.741390+00:00", "trade", 9.8099, 75.0]
["2026-09-29T17:12:41.347492+00:00", "trade", 9.805, 500.0]
["2026-09-29T17:12:44.403945+00:00", "trade", 9.81, 80.0]
["2026-09-29T17:12:44.403997+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:44.404050+00:00", "trade", 9.81, 70.0]
["2026-09-29T17:12:44.404769+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.405273+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.405281+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.405291+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.405307+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.405747+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.405774+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.406001+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.638586+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:44.638636+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:44.638643+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:44.638673+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:12:44.638673+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:44.638854+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639075+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639086+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639139+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639192+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639330+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639343+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639382+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639438+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.639686+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.640468+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.642023+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.642053+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.642171+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642429+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:44.642445+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:44.642489+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:44.642506+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:12:44.642576+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:44.642615+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642632+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642659+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642699+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.642707+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.642740+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.642747+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.642791+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642798+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642806+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642819+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642862+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642902+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642954+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.642984+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643008+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.643027+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643074+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643109+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643120+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643142+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643166+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.643169+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:44.643219+00:00", "trade", 9.81, 20.0]
["2026-09-29T17:12:44.643227+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643247+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643288+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643327+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:44.643336+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643343+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643454+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.643940+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.644765+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.645239+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.677064+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.677622+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.677818+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.677952+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.678455+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.678466+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.771140+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:12:44.771920+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.773107+00:00", "trade", 9.82, 300.0]
["2026-09-29T17:12:44.773185+00:00", "trade", 9.82, 299.0]
["2026-09-29T17:12:44.773485+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.773579+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.773860+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:12:44.773998+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:44.774387+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774419+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774427+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774504+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774516+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774664+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:44.774731+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774738+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774776+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774790+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.774830+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.775191+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.775288+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.775344+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.775510+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.775754+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.775961+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.783534+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:44.783984+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.179816+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.180732+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.189743+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.230988+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.231563+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.231576+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.231910+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.240933+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.304623+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.305489+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.305529+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:45.314577+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:46.295642+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:46.296032+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:46.296134+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:46.297021+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:46.297078+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:46.306075+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:46.443045+00:00", "trade", 9.815, 10.0]
["2026-09-29T17:12:48.623758+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:48.623929+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:48.624261+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:48.624349+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:48.624499+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:48.624747+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:48.624816+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:50.060785+00:00", "trade", 9.8148, 100.0]
["2026-09-29T17:12:50.063914+00:00", "trade", 9.8148, 100.0]
["2026-09-29T17:12:51.800533+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:12:54.680944+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:54.681215+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:54.681297+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:54.684496+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:12:54.684592+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:12:54.684643+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:12:54.684695+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.684733+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:12:54.684734+00:00", "trade", 9.81, 50.0]
["2026-09-29T17:12:54.684996+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.685010+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.685039+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.685051+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.685061+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.685069+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.685075+00:00", "trade", 9.81, 50.0]
["2026-09-29T17:12:54.685293+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.685343+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:12:54.685488+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:12:54.685544+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.686280+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.686376+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.686778+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.686788+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.686903+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687008+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687039+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687245+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687261+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687474+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687491+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687574+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687714+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.687728+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.718560+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:12:54.718936+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:12:54.731474+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:12:54.741227+00:00", "trade", 9.8, 27.0]
["2026-09-29T17:12:54.741228+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:12:54.741247+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741249+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741256+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741262+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741276+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741282+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741289+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741296+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741300+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741303+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741310+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741314+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741320+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741321+00:00", "trade", 9.79, 24.0]
["2026-09-29T17:12:54.741322+00:00", "trade", 9.79, 52.0]
["2026-09-29T17:12:54.741323+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741324+00:00", "trade", 9.79, 30.0]
["2026-09-29T17:12:54.741329+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741342+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:12:54.741353+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741377+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:54.741399+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:54.741421+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:54.741428+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:54.741433+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:54.741545+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741621+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741622+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741622+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:12:54.741654+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741655+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:12:54.741655+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.741730+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.741784+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.741814+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.741821+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.741840+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.741915+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.741930+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.742078+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:12:54.742095+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742159+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742239+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742276+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742328+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742338+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742407+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.742478+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.742636+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742821+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742875+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742956+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.742964+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:12:54.743115+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743233+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:12:54.743234+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743240+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743249+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743267+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743274+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743281+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743446+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743472+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743480+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743486+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743490+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:12:54.743500+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743506+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743512+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743513+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743517+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743519+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743534+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743572+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743628+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743708+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743721+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743788+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743797+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:12:54.743800+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743802+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743803+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743803+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743804+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743804+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743808+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743810+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743811+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:12:54.743820+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:12:54.743846+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:12:54.743846+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:12:54.743850+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:12:54.743886+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.743919+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.743919+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:12:54.743927+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:12:54.744153+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744185+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744225+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744280+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744332+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744414+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744594+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744879+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.744969+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.745038+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.745181+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.746236+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:12:54.747028+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.748574+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.749631+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:12:54.750407+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.750431+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.750561+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:12:54.751050+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.751391+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.754438+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.778646+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.778673+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.821694+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.821722+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.824080+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:54.843866+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:56.092868+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:12:56.094355+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:12:56.095673+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:12:56.096681+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:12:56.096683+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:12:56.096684+00:00", "trade", 9.77, 66.0]
["2026-09-29T17:12:56.096691+00:00", "trade", 9.77, 34.0]
["2026-09-29T17:12:56.096725+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:56.096745+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:12:56.096767+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:12:56.096843+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.096867+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097096+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:12:56.097137+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097237+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097246+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097258+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097374+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:12:56.097474+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097721+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097740+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097849+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.097856+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098066+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098232+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098246+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098257+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098264+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098700+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098742+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098752+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098766+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.098772+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099304+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099313+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099415+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099422+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099801+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099812+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099898+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.099905+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100293+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100303+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100314+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100327+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100797+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100808+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100826+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.100833+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101320+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101331+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101398+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101407+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101805+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101816+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101827+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.101834+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.102312+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.102322+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.102371+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.102378+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.102790+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.102803+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.103290+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.103725+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.103766+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.104190+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.104253+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.104661+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.104741+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.105124+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.105224+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.105590+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.105705+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.106055+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.106187+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.106519+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.106669+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.106977+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.107150+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.107444+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.107630+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.107910+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.108116+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.108373+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.108592+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.108837+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.109075+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.109088+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.109574+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.110011+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.110046+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.110474+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.110533+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.110936+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.111040+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.111403+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.111517+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.111865+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.112003+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.112017+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.112024+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.112506+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.112844+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.112989+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.113337+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.113464+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.113805+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.113950+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.114303+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.114427+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.114766+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.114962+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.115227+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.115437+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.115693+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.115917+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.116155+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.116404+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.116622+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.116890+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.117081+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.130013+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.130813+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.130926+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.130998+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.173927+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.173998+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:12:56.174414+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:12:56.174765+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.174833+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.182770+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.183215+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:56.208495+00:00", "trade", 9.765, 3.0]
["2026-09-29T17:12:56.537861+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:57.001522+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:57.304341+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:58.117724+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:12:58.118195+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:02.502164+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:13:03.766182+00:00", "trade", 9.765, 5.0]
["2026-09-29T17:13:04.056445+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:04.270465+00:00", "trade", 9.765, 5.0]
["2026-09-29T17:13:07.319240+00:00", "trade", 9.765, 6.0]
["2026-09-29T17:13:07.320126+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:07.320167+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:07.500982+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:08.541200+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:08.541754+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:08.541765+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:08.542164+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:08.542208+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:12.687152+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:12.687581+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:12.687591+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:12.687611+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:14.101940+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:17.580773+00:00", "trade", 9.8134, 1.0]
["2026-09-29T17:13:21.935667+00:00", "trade", 9.8134, 100.0]
["2026-09-29T17:13:27.246392+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.249746+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:27.249846+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.250002+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.250938+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.250951+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.288882+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331728+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331787+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331800+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331812+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:13:27.331813+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331815+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:13:27.331820+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331822+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:13:27.331833+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331839+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331846+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:27.331924+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:27.331987+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.331994+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.332155+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.332189+00:00", "trade", 9.77, 9.0]
["2026-09-29T17:13:27.332223+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.332539+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.332808+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.334139+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.334233+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.362715+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.362769+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.363106+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.363488+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.364635+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:27.421004+00:00", "trade", 9.8132, 100.0]
["2026-09-29T17:13:29.161076+00:00", "trade", 9.8132, 100.0]
["2026-09-29T17:13:29.171447+00:00", "trade", 9.77, 60.0]
["2026-09-29T17:13:29.172266+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.987350+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.987404+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.988155+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.988220+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.988291+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.988346+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.988393+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.988893+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.988952+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.989334+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:29.997268+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:30.010380+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:30.010625+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:30.010972+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:30.011357+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:30.011370+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:30.020338+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:30.914018+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:31.860386+00:00", "trade", 9.8071, 77.0]
["2026-09-29T17:13:32.213135+00:00", "trade", 9.77, 44.0]
["2026-09-29T17:13:32.214049+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:13:32.214049+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214056+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214069+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214081+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:13:32.214089+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214113+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214128+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214141+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214148+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:13:32.214154+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:13:32.214155+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.214186+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.214198+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.214495+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.214560+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.214621+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.214670+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.214696+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.214830+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215036+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215075+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215124+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215145+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215501+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215693+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215890+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.215925+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.216346+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.219548+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.219691+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.219742+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.219751+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.219987+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.219996+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220062+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220064+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220069+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:13:32.220117+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.220138+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220195+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220312+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220474+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220488+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220495+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220511+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220524+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220555+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.220578+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.220633+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.220643+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220678+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220705+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220803+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220824+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220916+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.220942+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.220993+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.221009+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.221132+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.221174+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.221260+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.221639+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.221696+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.221945+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222073+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222220+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222234+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222251+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222343+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222553+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222553+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222554+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222565+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222577+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222579+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222840+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222851+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.222915+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.223003+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.223069+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.223155+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.223479+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.223544+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.223758+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.223789+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.224066+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.224234+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.224268+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.224418+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.224522+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.225233+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.225379+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.225386+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.225680+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.259769+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.260294+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:13:32.260318+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.260397+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.260434+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.260885+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.261310+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.261322+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.262401+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.262850+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.292454+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.292944+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.292956+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.293058+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.293380+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:32.293429+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:33.444070+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:33.446682+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:13:34.019651+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.019963+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:13:34.019963+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:13:34.020093+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:13:34.020175+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:13:34.020205+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.020213+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.020227+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.020515+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:13:34.020652+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.023869+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.024087+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.024122+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.024124+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:13:34.024533+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:13:34.024576+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.024585+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.024660+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.024705+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.025022+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.034629+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.035092+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.040759+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:13:34.056559+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.056990+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.057011+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.057031+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.057069+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.057113+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.057568+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.057608+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.057652+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.057674+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.057681+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.057956+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.057987+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.057993+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.058012+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.058019+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.058050+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:13:34.058108+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058149+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058425+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058462+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058469+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058598+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058612+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058867+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.058932+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.059051+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.059354+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.059517+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.059808+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.059815+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.060260+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.080391+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.080842+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.081782+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.082243+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.090814+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:34.150155+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:13:34.482602+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:37.102753+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:37.102781+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:37.103302+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:37.105022+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:37.105472+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:37.106749+00:00", "trade", 9.755, 10.0]
["2026-09-29T17:13:39.558108+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:39.558500+00:00", "trade", 9.74, 53.0]
["2026-09-29T17:13:39.558579+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:39.558616+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:39.558676+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:39.558703+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:39.605968+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:39.605993+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:39.973723+00:00", "trade", 9.75, 3.0]
["2026-09-29T17:13:39.973866+00:00", "trade", 9.75, 3.0]
["2026-09-29T17:13:39.985325+00:00", "trade", 9.75, 2.0]
["2026-09-29T17:13:39.987075+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:42.119732+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:13:42.120524+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:42.120988+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:42.121528+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:42.640281+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:42.640307+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:42.641226+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:42.641941+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:42.642489+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:42.642692+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:42.654363+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:42.654377+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:43.799423+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:13:44.377905+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.378031+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.378057+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.378317+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.378445+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.378461+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.378476+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.378500+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.378567+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:13:44.378974+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.378980+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.378987+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.379086+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.379263+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.379430+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.380713+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.384227+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.390305+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.391247+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.409898+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.410369+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.410387+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.410405+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.410446+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.410479+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.410493+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.410894+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.410939+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.410952+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.410964+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.410971+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.411130+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:13:44.411244+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.411391+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.411590+00:00", "trade", 9.75, 200.0]
["2026-09-29T17:13:44.411707+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.411730+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.411803+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.411845+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.411865+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.411883+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.411988+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.412029+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.412210+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.412265+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.412345+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:13:44.412401+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.412728+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.412800+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.413263+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.413712+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.487615+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.487676+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.487697+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.488132+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.488150+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.488435+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.488627+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.499392+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.499844+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.795472+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.795498+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.796015+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.797847+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.799058+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:44.873504+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:45.139318+00:00", "trade", 9.808, 14.0]
["2026-09-29T17:13:45.392993+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:45.641886+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:45.641912+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:45.642719+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:46.260387+00:00", "trade", 9.8045, 76.0]
["2026-09-29T17:13:50.081184+00:00", "trade", 9.8101, 1.0]
["2026-09-29T17:13:50.230760+00:00", "trade", 9.748, 100.0]
["2026-09-29T17:13:50.960337+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:50.964683+00:00", "trade", 9.745, 400.0]
["2026-09-29T17:13:50.969195+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:13:53.803077+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:53.803104+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:53.807261+00:00", "trade", 9.745, 7.0]
["2026-09-29T17:13:53.807328+00:00", "trade", 9.745, 56.0]
["2026-09-29T17:13:53.808540+00:00", "trade", 9.745, 2.0]
["2026-09-29T17:13:53.808597+00:00", "trade", 9.745, 61.0]
["2026-09-29T17:13:53.808650+00:00", "trade", 9.745, 63.0]
["2026-09-29T17:13:53.812221+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:53.812250+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:53.812488+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:13:53.812561+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:13:53.812599+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.812710+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.812716+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.812768+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:13:53.812851+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.812858+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.812887+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.812928+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.813001+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.813070+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.813089+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.813161+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.813216+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.813322+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.832327+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.832802+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.842588+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.842614+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.862816+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.863741+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.888817+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.888887+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.889493+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.890035+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:53.890537+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.120007+00:00", "trade", 9.8094, 9.0]
["2026-09-29T17:13:54.265820+00:00", "trade", 9.732, 1.0]
["2026-09-29T17:13:54.489687+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:13:54.489720+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:13:54.489812+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.489821+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.489831+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.490189+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.490244+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.490569+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.490687+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.490704+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.491039+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.681073+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.681153+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.812047+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.812451+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.813413+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.813773+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.814253+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.815040+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.815165+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.815719+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.816163+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.816178+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.817110+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:54.817125+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:55.651096+00:00", "trade", 9.758, 29.0]
["2026-09-29T17:13:56.720913+00:00", "trade", 9.7386, 1.0]
["2026-09-29T17:13:57.816541+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:57.816548+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:13:57.976367+00:00", "trade", 9.7533, 5.0]
["2026-09-29T17:14:00.434594+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.434791+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.435070+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.435229+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.435534+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.435547+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.435673+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.435689+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.436016+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.436136+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.436492+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.436597+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.436945+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.436966+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.437041+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.437063+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.437425+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.437501+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.555772+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.555798+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.556546+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:00.722343+00:00", "trade", 9.735, 5.0]
["2026-09-29T17:14:10.295795+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:10.300595+00:00", "trade", 9.7301, 100.0]
["2026-09-29T17:14:10.300622+00:00", "trade", 9.7307, 200.0]
["2026-09-29T17:14:10.300640+00:00", "trade", 9.7312, 100.0]
["2026-09-29T17:14:10.301397+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:10.301866+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:10.321078+00:00", "trade", 9.7317, 100.0]
["2026-09-29T17:14:12.518805+00:00", "trade", 9.7518, 8.0]
["2026-09-29T17:14:16.522433+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.522700+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.522716+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.522742+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.522882+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.522893+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.522911+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.522926+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523041+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523189+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523247+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523349+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523489+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523518+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523570+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.523800+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.535553+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:16.546245+00:00", "trade", 9.73, 6.0]
["2026-09-29T17:14:16.546962+00:00", "trade", 9.73, 8.0]
["2026-09-29T17:14:16.546990+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:17.776419+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:17.777373+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:17.786333+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:18.170460+00:00", "trade", 9.73, 4.0]
["2026-09-29T17:14:18.177508+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:14:18.177522+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:14:18.443866+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.443913+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.443919+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.443933+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.443977+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.444398+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.444412+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.444418+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.444441+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.444527+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.444568+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.444633+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.444897+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.444992+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.445010+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.445101+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.445115+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.445132+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.445191+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.445202+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.445281+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.445717+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.445742+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.446250+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.446276+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.446774+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.446819+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.447267+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.447277+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.447285+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.447298+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.447817+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.448221+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.448299+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.448311+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.448325+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.448332+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.448790+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.448811+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.449287+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.449314+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.449739+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.449761+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.449802+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.449820+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.450298+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.450354+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.450756+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.450798+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.450805+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.450812+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.451232+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.451258+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.451769+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.451786+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.452263+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.452279+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.452758+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.452774+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.453238+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.453258+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.453733+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.453749+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.454230+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.454667+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.454708+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.455129+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.455193+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.455592+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.455702+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.456053+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.456180+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.456519+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.456658+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.456984+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.457140+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.457449+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.457620+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.457909+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.458098+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.458374+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.458591+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.458837+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.459075+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.459302+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.459560+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.459764+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.460035+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.460227+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.460519+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.460692+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.460995+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.461155+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.461475+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.461621+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.462145+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.462162+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.462629+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.462648+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.463131+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.463590+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.463623+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.464059+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.464102+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.464520+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.464581+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.464700+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.492952+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.498968+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.499415+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:18.522116+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.522571+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:14:18.522865+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:19.001448+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:19.001533+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:22.740365+00:00", "trade", 9.8028, 48.0]
["2026-09-29T17:14:23.925810+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:23.926264+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:27.380536+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:27.381021+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:27.410829+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:14:28.161841+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:14:28.161848+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:14:28.161852+00:00", "trade", 9.725, 25.0]
["2026-09-29T17:14:28.162349+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:14:29.930387+00:00", "trade", 9.784, 73.0]
["2026-09-29T17:14:33.043902+00:00", "trade", 9.725, 14.0]
["2026-09-29T17:14:36.282358+00:00", "trade", 9.7829, 78.0]
["2026-09-29T17:14:38.183008+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:38.184056+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:38.184507+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.511999+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:14:39.512018+00:00", "trade", 9.73, 137.0]
["2026-09-29T17:14:39.512033+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512040+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512054+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512061+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512067+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512074+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512080+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512087+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512093+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512099+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512258+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512265+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512272+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512287+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512294+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512296+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:14:39.512299+00:00", "trade", 9.73, 30.0]
["2026-09-29T17:14:39.512301+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:14:39.512432+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:14:39.512499+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.512535+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.512560+00:00", "trade", 9.73, 58.0]
["2026-09-29T17:14:39.512565+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.512640+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.512729+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.512915+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:14:39.513234+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.513247+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.513340+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.513421+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.513550+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.513751+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.513942+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.513983+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.514276+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.515338+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.515809+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.543122+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:14:39.543339+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:14:39.543572+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:14:39.543590+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:14:39.543633+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:14:39.544502+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:14:39.549450+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.549564+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.549906+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.549942+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.549954+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.550300+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.550403+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.550851+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.554418+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.554866+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.983618+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:39.986154+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.035349+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.035840+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.072418+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.138111+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.160583+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.160621+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.161006+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.161572+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:40.742332+00:00", "trade", 9.7793, 87.0]
["2026-09-29T17:14:41.643745+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:41.643841+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:45.377777+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.536876+00:00", "trade", 9.7386, 96.0]
["2026-09-29T17:14:46.537256+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.537415+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:14:46.537446+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.537552+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.537644+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.537712+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.537728+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.537836+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.537976+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.538186+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.538239+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.538277+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.538370+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:46.539173+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:47.159028+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:50.009403+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:14:50.774974+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:50.775137+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:50.775554+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:50.775654+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:50.775687+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:50.776192+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:53.708415+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:53.708869+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:54.324388+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:54.326927+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:54.327386+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:55.657713+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:55.658163+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:14:55.660155+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:01.375398+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:01.375452+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:01.375467+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:02.044324+00:00", "trade", 9.7301, 1.0]
["2026-09-29T17:15:02.233209+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:03.313899+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:03.313933+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:03.313949+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:03.317004+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:03.317014+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:03.317391+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:06.414407+00:00", "trade", 9.8072, 100.0]
["2026-09-29T17:15:06.483019+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:06.483054+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:15:06.483479+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:06.483849+00:00", "trade", 9.735, 2.0]
["2026-09-29T17:15:06.485182+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:08.532267+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:08.532745+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:09.846527+00:00", "trade", 9.735, 11.0]
["2026-09-29T17:15:09.851701+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:15:11.112377+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:11.112837+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:11.786119+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:11.786582+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:12.446758+00:00", "trade", 9.8052, 5.0]
["2026-09-29T17:15:12.453787+00:00", "trade", 9.735, 237.0]
["2026-09-29T17:15:12.453863+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:12.454134+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:15:14.988502+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:15:15.003748+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.617923+00:00", "trade", 9.74, 10.0]
["2026-09-29T17:15:15.617985+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.617992+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.617999+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.618005+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.618012+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:15:15.618012+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.618020+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:15:15.618026+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.618033+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:15:15.618161+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:15:15.618227+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.618310+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.618387+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.618430+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.618613+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.618639+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.618695+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.618727+00:00", "trade", 9.74, 5.0]
["2026-09-29T17:15:15.618729+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.618853+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.618875+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.618935+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.618937+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.618983+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.619036+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.619120+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.619228+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:15:15.619437+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.619558+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.620749+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.622059+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.638833+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:15.683721+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:15:15.698888+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:15:15.743695+00:00", "trade", 9.745, 18.0]
["2026-09-29T17:15:15.768217+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:15:18.775532+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:18.776516+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:18.785456+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:20.021194+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:20.021648+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:20.022314+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:15:20.023040+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:20.023494+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:21.032165+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:21.126496+00:00", "trade", 9.8037, 5.0]
["2026-09-29T17:15:21.265486+00:00", "trade", 9.7412, 1.0]
["2026-09-29T17:15:23.196911+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:23.197582+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:23.198547+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:23.256582+00:00", "trade", 9.8036, 6.0]
["2026-09-29T17:15:25.221842+00:00", "trade", 9.7474, 100.0]
["2026-09-29T17:15:25.551156+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:25.567303+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:25.825839+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:27.027933+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:30.077714+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:15:31.019274+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:31.040952+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:31.041185+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:31.042148+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:31.350136+00:00", "trade", 9.7413, 14.0]
["2026-09-29T17:15:35.141048+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:35.141996+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:37.425454+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:50.615746+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:50.615753+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:50.615793+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:50.616371+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:50.616432+00:00", "trade", 9.745, 3.0]
["2026-09-29T17:15:50.619522+00:00", "trade", 9.745, 2.0]
["2026-09-29T17:15:50.667751+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:52.020764+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:52.952975+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:53.267065+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:56.391235+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:15:57.532512+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:57.597139+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:57.597153+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:57.597182+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:57.597200+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:57.597425+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:57.604613+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:15:59.482005+00:00", "trade", 9.7348, 5.0]
["2026-09-29T17:16:02.182912+00:00", "trade", 9.745, 3.0]
["2026-09-29T17:16:02.222407+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:02.223000+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:16:04.936925+00:00", "trade", 9.748, 1000.0]
["2026-09-29T17:16:09.714592+00:00", "trade", 9.8012, 13.0]
["2026-09-29T17:16:11.986812+00:00", "trade", 9.8012, 60.0]
["2026-09-29T17:16:13.108845+00:00", "trade", 9.745, 4.0]
["2026-09-29T17:16:13.196095+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:16:18.176397+00:00", "trade", 9.745, 7.0]
["2026-09-29T17:16:18.554392+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:18.636673+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:18.636674+00:00", "trade", 9.74, 24.0]
["2026-09-29T17:16:18.636688+00:00", "trade", 9.74, 76.0]
["2026-09-29T17:16:18.636697+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.636703+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.636710+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.636717+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.636731+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.636954+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:18.636979+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:16:18.636980+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.636985+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:18.637005+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637040+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:18.637050+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:18.637050+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:18.637055+00:00", "trade", 9.74, 44.0]
["2026-09-29T17:16:18.637065+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637069+00:00", "trade", 9.74, 24.0]
["2026-09-29T17:16:18.637117+00:00", "trade", 9.74, 24.0]
["2026-09-29T17:16:18.637206+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637208+00:00", "trade", 9.74, 54.0]
["2026-09-29T17:16:18.637208+00:00", "trade", 9.74, 46.0]
["2026-09-29T17:16:18.637220+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637250+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637269+00:00", "trade", 9.74, 46.0]
["2026-09-29T17:16:18.637348+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637365+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:18.637401+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637443+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637489+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.637569+00:00", "trade", 9.745, 21.0]
["2026-09-29T17:16:18.638408+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.638666+00:00", "trade", 9.74, 37.0]
["2026-09-29T17:16:18.639447+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.645668+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:18.653565+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:18.667782+00:00", "trade", 9.74, 63.0]
["2026-09-29T17:16:18.905495+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:18.906047+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:20.214546+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:20.685919+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:20.689073+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:24.100461+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:26.169534+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:16:26.171491+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:16:26.174224+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:16:26.355369+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:26.562158+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.939498+00:00", "trade", 9.75, 44.0]
["2026-09-29T17:16:27.939964+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.940005+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.940009+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.940016+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.940192+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.940237+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.940520+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:27.947844+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:27.947958+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:16:28.815391+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:28.824036+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:28.824364+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:29.525058+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.200185+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:31.200731+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:31.201190+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.201325+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.212102+00:00", "trade", 9.745, 5.0]
["2026-09-29T17:16:31.212780+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.212849+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.826236+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:31.826307+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:31.826367+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.826852+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.826867+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.826893+00:00", "trade", 9.7421, 20.0]
["2026-09-29T17:16:31.909647+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:31.910087+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:36.912508+00:00", "trade", 9.745, 5.0]
["2026-09-29T17:16:38.370196+00:00", "trade", 9.74, 54.0]
["2026-09-29T17:16:38.370198+00:00", "trade", 9.74, 46.0]
["2026-09-29T17:16:38.370284+00:00", "trade", 9.74, 44.0]
["2026-09-29T17:16:38.370311+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:16:38.370336+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:38.370348+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:16:38.370397+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:38.370404+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:16:38.370457+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:16:38.370482+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:16:38.370488+00:00", "trade", 9.74, 476.0]
["2026-09-29T17:16:38.370489+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:16:38.370549+00:00", "trade", 9.74, 500.0]
["2026-09-29T17:16:38.370551+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.370677+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.370987+00:00", "trade", 9.74, 500.0]
["2026-09-29T17:16:38.371007+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.371014+00:00", "trade", 9.74, 400.0]
["2026-09-29T17:16:38.371041+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.371121+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:38.371547+00:00", "trade", 9.735, 5.0]
["2026-09-29T17:16:38.371676+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.372399+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.376869+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.382807+00:00", "trade", 9.74, 22.0]
["2026-09-29T17:16:38.401455+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.401481+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.401517+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.401860+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.401905+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.403106+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:38.475645+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:16:38.475735+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:16:38.475923+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:16:38.475959+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:16:38.476088+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:16:38.476449+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:40.878853+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:16:41.099901+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:16:42.524812+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.513839+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:16:43.514221+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514229+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514235+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514242+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514258+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514277+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514313+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514325+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:16:43.514327+00:00", "trade", 9.73, 122.0]
["2026-09-29T17:16:43.514335+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514337+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514338+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:16:43.514338+00:00", "trade", 9.73, 500.0]
["2026-09-29T17:16:43.514379+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:16:43.514381+00:00", "trade", 9.73, 14.0]
["2026-09-29T17:16:43.514419+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:16:43.514449+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:16:43.514451+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:16:43.514475+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:16:43.514477+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:16:43.514541+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.514549+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.514555+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.514558+00:00", "trade", 9.73, 64.0]
["2026-09-29T17:16:43.514562+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.514614+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.514657+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.514784+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.514930+00:00", "trade", 9.7352, 20.0]
["2026-09-29T17:16:43.514938+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.515022+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.515462+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.515683+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.515738+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.515836+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.516585+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.516738+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.516824+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.517178+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.517283+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.518279+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.520637+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.521637+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.521709+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.521759+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.534476+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.566954+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.566961+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:43.567328+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:43.567789+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:43.567808+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:43.567841+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:44.511218+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:44.511649+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:44.528143+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:44.533623+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:16:44.541005+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:16:45.380978+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:45.381477+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:45.381496+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:45.381732+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:45.381938+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:45.381957+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:47.754582+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.024962+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:48.025420+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:48.025428+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:48.025475+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:16:48.025500+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.025968+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.026031+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.026248+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.026457+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.026479+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.026523+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.026713+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.026976+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.031979+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.730049+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.730614+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.731065+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.733915+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.784086+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:48.784185+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.784675+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.785487+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:48.794058+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.028974+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:49.029435+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:49.029451+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:16:49.029532+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.029993+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.030091+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.030282+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.030475+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.030536+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.030568+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.030745+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.030970+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.031025+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.031055+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.031213+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.031457+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.031489+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.031546+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:49.032475+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:53.396122+00:00", "trade", 9.7387, 1.0]
["2026-09-29T17:16:53.520889+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:53.522405+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:16:54.653065+00:00", "trade", 9.7387, 1.0]
["2026-09-29T17:16:56.158264+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:01.021904+00:00", "trade", 9.7387, 3.0]
["2026-09-29T17:17:01.430964+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:17:02.104195+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:02.105570+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:02.106024+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:02.114114+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:02.160621+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:02.170574+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:02.171027+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:04.753005+00:00", "trade", 9.725, 30.0]
["2026-09-29T17:17:06.266240+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:06.266691+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:07.783608+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:09.470615+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:10.547168+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:10.547625+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:13.516365+00:00", "trade", 9.7274, 17.0]
["2026-09-29T17:17:20.028268+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:27.128090+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:27.624878+00:00", "trade", 9.72, 32.0]
["2026-09-29T17:17:27.624940+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:27.625273+00:00", "trade", 9.72, 48.0]
["2026-09-29T17:17:27.627917+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:17:27.629158+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:27.629614+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:30.751853+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:34.187044+00:00", "trade", 9.7256, 10.0]
["2026-09-29T17:17:37.218098+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:37.218555+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:40.174489+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:40.175010+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:40.175223+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:40.175411+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:40.175460+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:40.184412+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:43.518364+00:00", "trade", 9.7229, 2.0]
["2026-09-29T17:17:44.881212+00:00", "trade", 9.7221, 1.0]
["2026-09-29T17:17:45.962839+00:00", "trade", 9.7988, 4.0]
["2026-09-29T17:17:46.519456+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:46.529371+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:46.546052+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:47.582603+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:47.659605+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:17:47.659645+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:47.659658+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:47.659665+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:47.659680+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:47.659683+00:00", "trade", 9.72, 5.0]
["2026-09-29T17:17:47.659686+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:17:47.659690+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:17:47.659700+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:17:47.659711+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:17:47.659719+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:17:47.659742+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:17:47.659846+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.660118+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.660400+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.660443+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.660588+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.660845+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.660958+00:00", "trade", 9.715, 4.0]
["2026-09-29T17:17:47.661597+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.667444+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:47.680819+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:47.697045+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.697284+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.697416+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.697776+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.697813+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.698196+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.698228+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:47.701980+00:00", "trade", 9.715, 54.0]
["2026-09-29T17:17:48.189101+00:00", "trade", 9.7984, 1.0]
["2026-09-29T17:17:49.148432+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819333+00:00", "trade", 9.715, 38.0]
["2026-09-29T17:17:49.819360+00:00", "trade", 9.715, 200.0]
["2026-09-29T17:17:49.819360+00:00", "trade", 9.715, 5.0]
["2026-09-29T17:17:49.819425+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819452+00:00", "trade", 9.715, 95.0]
["2026-09-29T17:17:49.819455+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819459+00:00", "trade", 9.715, 62.0]
["2026-09-29T17:17:49.819460+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819461+00:00", "trade", 9.71, 5.0]
["2026-09-29T17:17:49.819478+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819504+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819522+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819529+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819529+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819538+00:00", "trade", 9.71, 38.0]
["2026-09-29T17:17:49.819541+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819554+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819563+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819571+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819576+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819586+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819586+00:00", "trade", 9.71, 25.0]
["2026-09-29T17:17:49.819590+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819597+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819604+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819619+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819688+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819690+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819699+00:00", "trade", 9.71, 25.0]
["2026-09-29T17:17:49.819715+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819723+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819760+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819779+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819785+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819788+00:00", "trade", 9.71, 25.0]
["2026-09-29T17:17:49.819788+00:00", "trade", 9.71, 38.0]
["2026-09-29T17:17:49.819788+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819790+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819808+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:17:49.819821+00:00", "trade", 9.715, 125.0]
["2026-09-29T17:17:49.819824+00:00", "trade", 9.71, 62.0]
["2026-09-29T17:17:49.819849+00:00", "trade", 9.715, 125.0]
["2026-09-29T17:17:49.819860+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819875+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819896+00:00", "trade", 9.71, 75.0]
["2026-09-29T17:17:49.819897+00:00", "trade", 9.715, 48.0]
["2026-09-29T17:17:49.819897+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819904+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819909+00:00", "trade", 9.71, 25.0]
["2026-09-29T17:17:49.819933+00:00", "trade", 9.715, 27.0]
["2026-09-29T17:17:49.819933+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819935+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819936+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819940+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819942+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.819946+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819947+00:00", "trade", 9.71, 75.0]
["2026-09-29T17:17:49.819960+00:00", "trade", 9.71, 52.0]
["2026-09-29T17:17:49.819983+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:17:49.819994+00:00", "trade", 9.715, 125.0]
["2026-09-29T17:17:49.819995+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:17:49.820025+00:00", "trade", 9.71, 48.0]
["2026-09-29T17:17:49.820027+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.820027+00:00", "trade", 9.71, 300.0]
["2026-09-29T17:17:49.820028+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.820031+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820053+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:17:49.820075+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820119+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820135+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820138+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:17:49.820161+00:00", "trade", 9.71, 75.0]
["2026-09-29T17:17:49.820173+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:17:49.820181+00:00", "trade", 9.7145, 20.0]
["2026-09-29T17:17:49.820229+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820277+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820292+00:00", "trade", 9.71, 43.0]
["2026-09-29T17:17:49.820309+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820310+00:00", "trade", 9.71, 7.0]
["2026-09-29T17:17:49.820327+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820437+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.820458+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.820536+00:00", "trade", 9.7122, 20.0]
["2026-09-29T17:17:49.820575+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820703+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820715+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820814+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820828+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.820922+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.821050+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.821070+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.821110+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.821256+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.821710+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822024+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822225+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822697+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822730+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:17:49.822731+00:00", "trade", 9.705, 25.0]
["2026-09-29T17:17:49.822764+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822779+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822785+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822788+00:00", "trade", 9.71, 7.0]
["2026-09-29T17:17:49.822796+00:00", "trade", 9.7, 39.0]
["2026-09-29T17:17:49.822806+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822815+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:17:49.822819+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822823+00:00", "trade", 9.705, 75.0]
["2026-09-29T17:17:49.822826+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:17:49.822881+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:17:49.822884+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:17:49.822991+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:17:49.823008+00:00", "trade", 9.7, 38.0]
["2026-09-29T17:17:49.823010+00:00", "trade", 9.7, 4.0]
["2026-09-29T17:17:49.823011+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:17:49.823037+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:17:49.823041+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:17:49.823044+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:17:49.823060+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:17:49.823064+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:17:49.823079+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823085+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823111+00:00", "trade", 9.7, 5.0]
["2026-09-29T17:17:49.823117+00:00", "trade", 9.705, 39.0]
["2026-09-29T17:17:49.823119+00:00", "trade", 9.7, 5.0]
["2026-09-29T17:17:49.823119+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823120+00:00", "trade", 9.705, 39.0]
["2026-09-29T17:17:49.823120+00:00", "trade", 9.705, 61.0]
["2026-09-29T17:17:49.823127+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823142+00:00", "trade", 9.705, 61.0]
["2026-09-29T17:17:49.823148+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823156+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823156+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:17:49.823163+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823230+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:17:49.823293+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823325+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:17:49.823346+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:17:49.823402+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823469+00:00", "trade", 9.7089, 20.0]
["2026-09-29T17:17:49.823474+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823493+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823682+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823699+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823806+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823815+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.823897+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.824149+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.824160+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.824167+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.824722+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.824756+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.824864+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.824871+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.825346+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.825363+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.827234+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.853496+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.853654+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.853661+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.854010+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.854452+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.854498+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.861011+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.861920+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.861954+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.861965+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.862388+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.862395+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.894911+00:00", "trade", 9.695, 300.0]
["2026-09-29T17:17:49.895319+00:00", "trade", 9.695, 300.0]
["2026-09-29T17:17:49.895473+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.895475+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.895513+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.895739+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.895863+00:00", "trade", 9.69, 5.0]
["2026-09-29T17:17:49.895919+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.895926+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.895938+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.895965+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.896014+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.896021+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.896187+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.896380+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.896395+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.896466+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.896538+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.896608+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.897010+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.897067+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.897529+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.897547+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.898001+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.898019+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.898508+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.898527+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.898986+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:17:49.899005+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:49.925188+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:50.638670+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:50.639349+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:50.642816+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:50.843895+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:52.812843+00:00", "trade", 9.69, 200.0]
["2026-09-29T17:17:53.301357+00:00", "trade", 9.7253, 18.0]
["2026-09-29T17:17:54.046219+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:17:57.888971+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:17:57.889557+00:00", "trade", 9.6979, 20.0]
["2026-09-29T17:17:57.903918+00:00", "trade", 9.69, 7.0]
["2026-09-29T17:17:59.990402+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:18:01.478592+00:00", "trade", 9.69, 76.0]
["2026-09-29T17:18:02.230803+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:18:02.230845+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.231121+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.231129+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:18:02.231456+00:00", "trade", 9.69, 5.0]
["2026-09-29T17:18:02.231575+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.231582+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.231648+00:00", "trade", 9.695, 5.0]
["2026-09-29T17:18:02.232074+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.232080+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.232236+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:18:02.232609+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:18:02.232652+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.232671+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:18:02.232696+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:18:02.232703+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:18:02.232986+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.233500+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.233735+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.233999+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.234200+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.234480+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.234673+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.234964+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.235149+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.235451+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.235613+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.235943+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.236081+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.236431+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.236545+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.236917+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.237010+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.237408+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.237476+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.237892+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.237941+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.238380+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.238405+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.238863+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.238880+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.239355+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.239371+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.239838+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.239896+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.240327+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.240377+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.240808+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.240866+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.241299+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.241348+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.241784+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.241803+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.242273+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.242288+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.242761+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.242778+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.243249+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.243265+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.243737+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.243752+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.244226+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.244242+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.244714+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.244731+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.245205+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.245220+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.245693+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.245712+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.246188+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.246200+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.246675+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.246695+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.247164+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.247190+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.247656+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.247671+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.248140+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.248160+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.248630+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.248643+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.249113+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.249132+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.249606+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.249621+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.250098+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.250106+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.250585+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.250600+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.251083+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.251095+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.251578+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:02.251594+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:03.001505+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:03.594090+00:00", "trade", 9.698, 1.0]
["2026-09-29T17:18:03.725395+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:03.725851+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:04.756960+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:04.758268+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:05.860307+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:07.397465+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:07.398170+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.011078+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024564+00:00", "trade", 9.7, 3.0]
["2026-09-29T17:18:08.024603+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024617+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024624+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024646+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024653+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024660+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024664+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:18:08.024673+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:18:08.024684+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:18:08.024690+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:18:08.024691+00:00", "trade", 9.7, 4.0]
["2026-09-29T17:18:08.024734+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:18:08.024749+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:18:08.024812+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.024881+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.024939+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.025235+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.025298+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.025535+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.025924+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:18:08.026153+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:18:08.026190+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.026433+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.027635+00:00", "trade", 9.7, 63.0]
["2026-09-29T17:18:08.029205+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.045084+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:18:08.045161+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:18:08.048496+00:00", "trade", 9.705, 81.0]
["2026-09-29T17:18:08.056752+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.056775+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.056782+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.057256+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:08.057708+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:09.024514+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:09.025471+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:09.026902+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:09.034419+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:09.481187+00:00", "trade", 9.7077, 20.0]
["2026-09-29T17:18:09.483602+00:00", "trade", 9.7077, 13.0]
["2026-09-29T17:18:09.484149+00:00", "trade", 9.7077, 13.0]
["2026-09-29T17:18:09.484807+00:00", "trade", 9.7077, 8.0]
["2026-09-29T17:18:09.485732+00:00", "trade", 9.7077, 1.0]
["2026-09-29T17:18:10.457967+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:10.458947+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:10.906830+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:18:15.862788+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:15.863241+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:16.022975+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:19.025459+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:19.542056+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:18:22.908653+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.909668+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.910133+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.910590+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.910832+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:18:22.910923+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.911093+00:00", "trade", 9.71, 10.0]
["2026-09-29T17:18:22.911198+00:00", "trade", 9.715, 103.0]
["2026-09-29T17:18:22.911287+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:18:22.911288+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:18:22.911319+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:18:22.911423+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.911424+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:18:22.911525+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.911797+00:00", "trade", 9.71, 125.0]
["2026-09-29T17:18:22.911813+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.911925+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.911953+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.912153+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.912383+00:00", "trade", 9.7032, 20.0]
["2026-09-29T17:18:22.915775+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.915805+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.915814+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.915824+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.915891+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.916322+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.916415+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.916688+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.916939+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.921829+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.922280+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.940516+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.940535+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.940538+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:18:22.940549+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.940555+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.940625+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:18:22.940745+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:18:22.940753+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:18:22.940760+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:18:22.940767+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:18:22.940783+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:18:22.940844+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:18:22.940846+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.941022+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.941472+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.941594+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.942147+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.942187+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.944327+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.973122+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.973154+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.973533+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:22.973719+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.973775+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.973791+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.974263+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.974305+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.974696+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.977732+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.978180+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:22.983714+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.027909+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:23.027990+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.027992+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.028350+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:18:23.028594+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.028995+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.029071+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.037915+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.051766+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.051836+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:23.051932+00:00", "trade", 9.7, 90.0]
["2026-09-29T17:18:23.051932+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.052020+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.052280+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:18:23.052335+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.052662+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.052935+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.053144+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.061964+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.083534+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.083603+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:23.083696+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.087796+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.546335+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:23.546431+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.546792+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:18:23.568590+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:23.569025+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:24.073574+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:24.073666+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:24.073767+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:24.095918+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:24.096354+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:27.401461+00:00", "trade", 9.7075, 1.0]
["2026-09-29T17:18:28.673130+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:28.673277+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:28.674909+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:28.675406+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:29.381678+00:00", "trade", 9.7901, 54.0]
["2026-09-29T17:18:32.522929+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:32.523394+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:34.419710+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:34.420199+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:34.571338+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:34.575782+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:37.279452+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:37.279997+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:37.280410+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:38.615332+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:38.716260+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:40.541430+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:47.068075+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:47.070601+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:47.781797+00:00", "trade", 9.7076, 1.0]
["2026-09-29T17:18:50.250466+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:50.250970+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:50.251418+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:50.251892+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:52.914368+00:00", "trade", 9.7034, 7.0]
["2026-09-29T17:18:58.112934+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:58.113015+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:58.126230+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:58.769573+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:58.770069+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:58.770083+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:58.770172+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:58.770355+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:58.771432+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.126436+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.126912+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.126931+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.126986+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.127009+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.230054+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.230104+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.230402+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.347543+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.347895+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.347997+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.348023+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:18:59.348306+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.373745+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.763959+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.765371+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:18:59.765847+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.028049+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:00.028516+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:00.028533+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:00.028548+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:00.028588+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:00.028810+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.029232+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.029284+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.029350+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.029559+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.029657+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.029799+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.030001+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.031291+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:00.033032+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:06.324867+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:06.326317+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:06.608036+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:06.608300+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:06.608370+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:06.608499+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:06.608552+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:06.884212+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:06.884680+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:06.884752+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:06.990405+00:00", "trade", 9.7, 5.0]
["2026-09-29T17:19:06.990470+00:00", "trade", 9.7, 4.0]
["2026-09-29T17:19:06.991169+00:00", "trade", 9.7, 9.0]
["2026-09-29T17:19:10.043600+00:00", "trade", 9.7094, 8.0]
["2026-09-29T17:19:10.045351+00:00", "trade", 9.7094, 1.0]
["2026-09-29T17:19:10.990971+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:10.991543+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:10.991924+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:10.992070+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:10.992418+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:10.992881+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:10.993023+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:10.993258+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:11.000907+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:16.288202+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:17.255289+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:17.255763+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.222509+00:00", "trade", 9.7897, 100.0]
["2026-09-29T17:19:19.646937+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.646994+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.647433+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.647470+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.647515+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.647535+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.647541+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.647608+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:19:19.647617+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.647627+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:19:19.647927+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.648215+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.648509+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.648559+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:19.648578+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.648601+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.648612+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.649028+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.649489+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.687738+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.712668+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.713048+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.713367+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:19.725039+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:21.381879+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:21.382295+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:21.382399+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:21.582426+00:00", "trade", 9.7895, 15.0]
["2026-09-29T17:19:22.916367+00:00", "trade", 9.7004, 3.0]
["2026-09-29T17:19:24.924016+00:00", "trade", 9.7, 54.0]
["2026-09-29T17:19:25.859203+00:00", "trade", 9.7, 13.0]
["2026-09-29T17:19:26.490482+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.490537+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.490992+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.491009+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.491062+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.491078+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:26.491192+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.491394+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.491652+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.491764+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.492173+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.492181+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.492221+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.492694+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.493165+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.506370+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:19:26.506459+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.506883+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:26.507395+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:27.089777+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:27.290071+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:27.942587+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:27.942597+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.235541+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.235937+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236069+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236357+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236435+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236453+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236492+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236733+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236849+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.236996+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.237186+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.237199+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:31.245881+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:35.049012+00:00", "trade", 9.708, 36.0]
["2026-09-29T17:19:35.050128+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:35.050642+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:35.050659+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:35.051207+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:35.060049+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:35.067523+00:00", "trade", 9.71, 1.0]
["2026-09-29T17:19:35.182115+00:00", "trade", 9.705, 1.0]
["2026-09-29T17:19:36.519885+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:19:36.519918+00:00", "trade", 9.71, 10.0]
["2026-09-29T17:19:36.519931+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:36.519938+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:36.519951+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:36.520000+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:19:36.520163+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:36.520170+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:36.520216+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:36.520229+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:36.520242+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:19:36.520269+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:19:36.520343+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:19:36.520354+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.520440+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.520448+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.520495+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.520583+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.520826+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.520860+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.520966+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.521174+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.521804+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.523058+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.530783+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:36.549795+00:00", "trade", 9.711, 22.0]
["2026-09-29T17:19:37.224328+00:00", "trade", 9.7078, 1.0]
["2026-09-29T17:19:37.722206+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.755417+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.755426+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:19:38.755431+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.755444+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.755533+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:19:38.755647+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.755814+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756206+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756214+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756220+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756231+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:19:38.756231+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756243+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:19:38.756244+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756247+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756254+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756368+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756378+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756390+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756397+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:19:38.756593+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:19:38.756632+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:19:38.756645+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.756647+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.756707+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.756770+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.757068+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.757188+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.757217+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.758297+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:38.856794+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.161275+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.161795+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.161913+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.162269+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.162352+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.162597+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.162732+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.162814+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.171209+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.171662+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.468056+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:39.699269+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:41.683787+00:00", "trade", 9.715, 6.0]
["2026-09-29T17:19:43.069042+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:43.137231+00:00", "trade", 9.715, 2.0]
["2026-09-29T17:19:43.432793+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:44.882359+00:00", "trade", 9.7077, 18.0]
["2026-09-29T17:19:47.253459+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.253978+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.254117+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.254738+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.254929+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.254958+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.255898+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.255905+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.256364+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.256377+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.256841+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.256857+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.257291+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.257299+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.263388+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.263841+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:47.264319+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:48.926507+00:00", "trade", 9.715, 7.0]
["2026-09-29T17:19:49.348004+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:19:51.362763+00:00", "trade", 9.712, 1.0]
["2026-09-29T17:19:51.810155+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:51.820092+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:52.918366+00:00", "trade", 9.7098, 11.0]
["2026-09-29T17:19:53.864108+00:00", "trade", 9.7887, 2.0]
["2026-09-29T17:19:54.431312+00:00", "trade", 9.7887, 1.0]
["2026-09-29T17:19:57.332379+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:19:57.332388+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:19:57.332650+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:57.333378+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:57.333600+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:57.333649+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:19:57.342587+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:00.074124+00:00", "trade", 9.715, 44.0]
["2026-09-29T17:20:02.826007+00:00", "trade", 9.7228, 1.0]
["2026-09-29T17:20:03.276143+00:00", "trade", 9.7228, 19.0]
["2026-09-29T17:20:05.202439+00:00", "trade", 9.7885, 20.0]
["2026-09-29T17:20:06.434318+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:06.435275+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:06.444242+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:06.483384+00:00", "trade", 9.7885, 55.0]
["2026-09-29T17:20:07.400312+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:09.809545+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:09.810018+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:10.222628+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:10.223089+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:12.003422+00:00", "trade", 9.715, 8.0]
["2026-09-29T17:20:13.590231+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:13.596986+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:14.030020+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:20:15.894779+00:00", "trade", 9.715, 1.0]
["2026-09-29T17:20:17.999795+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:18.000332+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:18.005483+00:00", "trade", 9.715, 36.0]
["2026-09-29T17:20:18.502598+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:18.504274+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:20.272919+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:20:20.542993+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:20.543456+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.744786+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952078+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:20:21.952079+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:20:21.952105+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952112+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952120+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952126+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952133+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952146+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952153+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952160+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952234+00:00", "trade", 9.71, 5.0]
["2026-09-29T17:20:21.952235+00:00", "trade", 9.71, 21.0]
["2026-09-29T17:20:21.952242+00:00", "trade", 9.71, 44.0]
["2026-09-29T17:20:21.952303+00:00", "trade", 9.71, 179.0]
["2026-09-29T17:20:21.952303+00:00", "trade", 9.71, 188.0]
["2026-09-29T17:20:21.952494+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952517+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952526+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952534+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952626+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:20:21.952632+00:00", "trade", 9.71, 112.0]
["2026-09-29T17:20:21.952632+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:20:21.952635+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:20:21.952655+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:20:21.952689+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:20:21.952699+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952721+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952743+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952752+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952848+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952959+00:00", "trade", 9.7, 72.0]
["2026-09-29T17:20:21.952959+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.952970+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952976+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952978+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952985+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.952992+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953005+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953063+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953070+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953128+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953214+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953218+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953229+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953238+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953241+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953245+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953251+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953259+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953274+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953277+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953284+00:00", "trade", 9.7, 150.0]
["2026-09-29T17:20:21.953298+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953310+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953323+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953330+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953354+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953362+00:00", "trade", 9.7, 50.0]
["2026-09-29T17:20:21.953378+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953408+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953421+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953448+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953458+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953514+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953521+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953530+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953530+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953532+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:20:21.953557+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953557+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:20:21.953609+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:20:21.953672+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:20:21.953676+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953679+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953698+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953705+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953712+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953719+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953776+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953814+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.953864+00:00", "trade", 9.7087, 21.0]
["2026-09-29T17:20:21.953917+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.954073+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.954103+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.954171+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.954176+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:20:21.954209+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.954216+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.954239+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.954446+00:00", "trade", 9.695, 5.0]
["2026-09-29T17:20:21.954571+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.954586+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.954603+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.955029+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.955055+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.955067+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.955529+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.955675+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.958362+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.959600+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.959881+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.960687+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.968246+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.975269+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.975332+00:00", "trade", 9.68, 125.0]
["2026-09-29T17:20:21.979233+00:00", "trade", 9.69, 295.0]
["2026-09-29T17:20:21.979282+00:00", "trade", 9.69, 5.0]
["2026-09-29T17:20:21.979383+00:00", "trade", 9.69, 300.0]
["2026-09-29T17:20:21.979425+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.979430+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.979466+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.979499+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.979549+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.979558+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.979648+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.979677+00:00", "trade", 9.69, 300.0]
["2026-09-29T17:20:21.979815+00:00", "trade", 9.6945, 20.0]
["2026-09-29T17:20:21.981473+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.981703+00:00", "trade", 9.69, 200.0]
["2026-09-29T17:20:21.986545+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.986848+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.986923+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.986996+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.986997+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987010+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987012+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.987017+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.987080+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.987090+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.987095+00:00", "trade", 9.69, 25.0]
["2026-09-29T17:20:21.987095+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987229+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987492+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987512+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987512+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987539+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987574+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987583+00:00", "trade", 9.69, 20.0]
["2026-09-29T17:20:21.987605+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987615+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987627+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987634+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987775+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987790+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.987850+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.987917+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.988097+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.988115+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.988193+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.988572+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.989032+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.989097+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.989530+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.989547+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.990011+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.990398+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.990460+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.990491+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.990926+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.991022+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.991139+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.991456+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.991580+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.991591+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.991614+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.991676+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.991719+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.991727+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.991778+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.991826+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.992132+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992157+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992163+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992232+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992244+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992251+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992263+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992299+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992371+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.992461+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.992919+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.992954+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.993006+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.993324+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.993378+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.993394+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.993435+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.997187+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.997640+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.998105+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.998160+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.998557+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.998594+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.998682+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.998689+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.998866+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.998909+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999034+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999077+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999086+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999230+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999250+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999289+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999328+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.999329+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.999385+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999423+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:20:21.999427+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:21.999428+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:21.999490+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.999518+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.999526+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.999604+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.999641+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.999669+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.999732+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:21.999883+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000121+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000266+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000292+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000309+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000311+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000402+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000585+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000793+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.000888+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.001235+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.049458+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.112417+00:00", "trade", 9.695, 6.0]
["2026-09-29T17:20:22.112744+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.113180+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.114031+00:00", "trade", 9.695, 63.0]
["2026-09-29T17:20:22.114610+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.114660+00:00", "trade", 9.695, 63.0]
["2026-09-29T17:20:22.114744+00:00", "trade", 9.695, 37.0]
["2026-09-29T17:20:22.115104+00:00", "trade", 9.695, 63.0]
["2026-09-29T17:20:22.115393+00:00", "trade", 9.695, 37.0]
["2026-09-29T17:20:22.115575+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.115665+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.116620+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:22.117135+00:00", "trade", 9.695, 63.0]
["2026-09-29T17:20:22.151200+00:00", "trade", 9.695, 37.0]
["2026-09-29T17:20:24.032259+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.032580+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.032588+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.032618+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.032716+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.032742+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.032852+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:20:24.033036+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.033074+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.033186+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.033212+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.033697+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.034149+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.034444+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.096284+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:24.232791+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:25.522830+00:00", "trade", 9.69, 125.0]
["2026-09-29T17:20:25.522944+00:00", "trade", 9.69, 125.0]
["2026-09-29T17:20:25.522960+00:00", "trade", 9.69, 125.0]
["2026-09-29T17:20:25.523329+00:00", "trade", 9.69, 125.0]
["2026-09-29T17:20:25.529377+00:00", "trade", 9.6911, 20.0]
["2026-09-29T17:20:25.533813+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:25.536565+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:25.540769+00:00", "trade", 9.69, 2.0]
["2026-09-29T17:20:25.540883+00:00", "trade", 9.69, 2.0]
["2026-09-29T17:20:25.541115+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:25.543750+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:25.866578+00:00", "trade", 9.6985, 2.0]
["2026-09-29T17:20:30.161183+00:00", "trade", 9.7802, 11.0]
["2026-09-29T17:20:32.268033+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:35.094889+00:00", "trade", 9.69, 6.0]
["2026-09-29T17:20:35.796623+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:36.050516+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:36.985940+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:36.985996+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:36.986371+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:36.988009+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:36.988453+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.047510+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.048360+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.160268+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:37.160393+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.160668+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.160853+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.160972+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.188429+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:37.188528+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.188645+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.189110+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.189128+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.189161+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.189491+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.198575+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.260718+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:37.260821+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.261335+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.261391+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.261485+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.261835+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.261985+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.262311+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:37.272618+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.719836+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:38.719927+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.720222+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.720362+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.721420+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.741204+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:38.741301+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.741799+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.744535+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.852713+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:38.852807+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.861307+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.897470+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:38.897563+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.903773+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.921892+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:38.921980+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:38.933475+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.041449+00:00", "trade", 9.7802, 6.0]
["2026-09-29T17:20:39.174785+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:39.174881+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.175530+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.175597+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.177716+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.598443+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:39.598444+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.599420+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.630364+00:00", "trade", 9.6952, 13.0]
["2026-09-29T17:20:39.669817+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:39.669999+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:39.670476+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:40.321122+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:40.338558+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:40.338649+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:40.348615+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:40.475101+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:40.475195+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:40.479359+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:41.919876+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:41.919975+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:41.920479+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.059335+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.059435+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.062847+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.131447+00:00", "trade", 9.695, 65.0]
["2026-09-29T17:20:42.131530+00:00", "trade", 9.695, 35.0]
["2026-09-29T17:20:42.131912+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.132027+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.137488+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.169721+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.169813+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.187644+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.196225+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.196311+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.201154+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.251432+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.251519+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.259915+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.290668+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.290755+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.299229+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.330216+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.330306+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.357396+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:20:42.358185+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.435245+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:20:42.436914+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:42.437006+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.454834+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:42.513530+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:20:42.843652+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:20:43.706747+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:43.706838+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:43.711494+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:44.117575+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:44.821198+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.119687+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:45.119787+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.120184+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.210361+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.538038+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:45.538128+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.558489+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.558563+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:45.558706+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.559296+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.581901+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:45.581985+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.621288+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.621359+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:45.621447+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:45.670486+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:46.061246+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:46.061346+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:46.098165+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:46.098244+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:46.098338+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:46.098805+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:46.099454+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:46.100336+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:48.961699+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:48.961925+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:48.962647+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.530365+00:00", "trade", 9.6933, 9.0]
["2026-09-29T17:20:55.530965+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.531180+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.531248+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.531642+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.853422+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:55.853512+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.853904+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.905741+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.905811+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:55.905895+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:55.931608+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.089587+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:57.089694+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.119497+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.119575+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:20:57.119655+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.210049+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.210102+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.210213+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.211396+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.220153+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.361548+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.371502+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.371953+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.575119+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.585534+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:20:57.585559+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:01.337851+00:00", "trade", 9.695, 6.0]
["2026-09-29T17:21:01.359761+00:00", "trade", 9.695, 1.0]
["2026-09-29T17:21:01.584969+00:00", "trade", 9.695, 13.0]
["2026-09-29T17:21:01.721025+00:00", "trade", 9.695, 600.0]
["2026-09-29T17:21:01.721450+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:01.733399+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:01.765624+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:21:01.765658+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:01.765659+00:00", "trade", 9.68, 32.0]
["2026-09-29T17:21:01.765660+00:00", "trade", 9.68, 27.0]
["2026-09-29T17:21:01.765664+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:21:01.765679+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:21:01.765693+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:21:01.765700+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:21:01.765707+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:21:01.765755+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:21:01.765859+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:21:01.765867+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:21:01.765904+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:21:01.765906+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:21:01.765973+00:00", "trade", 9.69, 105.0]
["2026-09-29T17:21:01.765974+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766017+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766139+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766241+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766334+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766461+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766470+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766494+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:01.766501+00:00", "trade", 9.68, 200.0]
["2026-09-29T17:21:01.766502+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:21:01.766508+00:00", "trade", 9.68, 5.0]
["2026-09-29T17:21:01.766509+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:21:01.766514+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:21:01.766516+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:21:01.766533+00:00", "trade", 9.68, 5.0]
["2026-09-29T17:21:01.766533+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:21:01.766565+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.766573+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.766642+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.766918+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.766988+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.767104+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.767270+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.767727+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.768269+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.770647+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.770948+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:01.771021+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:01.771320+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:01.771350+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:01.771378+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:01.771469+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:01.797973+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:01.800586+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:01.801314+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:01.801896+00:00", "trade", 9.6867, 20.0]
["2026-09-29T17:21:01.814716+00:00", "trade", 9.67, 7.0]
["2026-09-29T17:21:02.186195+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.187841+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.188280+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.211837+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.212334+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.212341+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.212604+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.212627+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.212927+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.212950+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.213146+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.213626+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.213639+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.213661+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.213687+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.213761+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.214091+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.214141+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.214157+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.214179+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.214610+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.214932+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.215073+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.215096+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.215369+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.215403+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.215561+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.215885+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.216024+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.216047+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.216129+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.216151+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.216511+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.216838+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.216985+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.217018+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.217267+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.217303+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.217482+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.217808+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.217957+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.217990+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.218027+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.218063+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.218463+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.218768+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.218926+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.218948+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.219220+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.219255+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.219411+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.219739+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.219881+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.219924+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.219976+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.219999+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.220397+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.220717+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.220858+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.220881+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.221157+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.221193+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.221349+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.221675+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.221822+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.221864+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.221927+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.221948+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.222337+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.222653+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.222834+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.222855+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.223112+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.223148+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.223327+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.223646+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.223798+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.223844+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.223923+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.224317+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.224634+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.224774+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.224797+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.224820+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.224843+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.225258+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.225586+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.225726+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.225763+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.226017+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.226052+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.226236+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.226555+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.226698+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.226723+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.226779+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.226815+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.227188+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.227510+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.227658+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.227701+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.227994+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.228018+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.228170+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.228472+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.228635+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.228659+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.228750+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.228787+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.229120+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.229451+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.229593+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.229637+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.229872+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.229893+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.230105+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.230427+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.230567+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.230589+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.230631+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.230654+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.231056+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.231370+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.231528+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.231574+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.231814+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.231836+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.232047+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.232362+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.232508+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.232530+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.232574+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.232610+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.232990+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.233303+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.233459+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.233496+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.233747+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.233784+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.233971+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.234284+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.234429+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.234451+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.234506+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.234541+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.234913+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.235236+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.235385+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.235428+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.235488+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.235508+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.235893+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.236219+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.236357+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.236378+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.236654+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.236688+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.236839+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.237177+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.237311+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.237354+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.237420+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.237436+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.237825+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.238146+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.238299+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.238331+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.238453+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.238477+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.238792+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.239125+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.239283+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.239315+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.239332+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.239367+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.239786+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.240106+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.240250+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.240276+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.240546+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.240581+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.240738+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.241066+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.241198+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.241220+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.241301+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.241343+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.241696+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.242020+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.242158+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.242181+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.242199+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.242220+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.242644+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.242973+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.243113+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.243156+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.243234+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.243252+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.243626+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.243954+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.244089+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.244111+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.244393+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.244429+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.244574+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.244880+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.245049+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.245093+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.245153+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.245176+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.245566+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.245883+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.246041+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.246072+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.246323+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.246354+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.246546+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.246863+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.247009+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.247031+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.247085+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.247120+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.247494+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.247815+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.247968+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.248011+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.248253+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.248274+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.248480+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.248799+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.248943+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.248963+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.249029+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.249066+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.249425+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.249755+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.249900+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.249936+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.250180+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.250215+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.250411+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.250732+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.250874+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.535992+00:00", "trade", 9.67, 5.0]
["2026-09-29T17:21:02.536305+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536326+00:00", "trade", 9.67, 5.0]
["2026-09-29T17:21:02.536335+00:00", "trade", 9.67, 5.0]
["2026-09-29T17:21:02.536338+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536387+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:02.536394+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:21:02.536415+00:00", "trade", 9.67, 90.0]
["2026-09-29T17:21:02.536454+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536473+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536535+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536554+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536635+00:00", "trade", 9.67, 47.0]
["2026-09-29T17:21:02.536636+00:00", "trade", 9.67, 53.0]
["2026-09-29T17:21:02.536644+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536655+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536662+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536669+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536676+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536683+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536690+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536698+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536713+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536722+00:00", "trade", 9.67, 2.0]
["2026-09-29T17:21:02.536725+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536748+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536768+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536779+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536784+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536808+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536816+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.536836+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:21:02.536911+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:02.536962+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.536992+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:02.537160+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:02.537171+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:02.537214+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:21:02.537341+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:02.537497+00:00", "trade", 9.67, 29.0]
["2026-09-29T17:21:02.537497+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.537510+00:00", "trade", 9.67, 71.0]
["2026-09-29T17:21:02.537562+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537569+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537573+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537599+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537623+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537681+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537797+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537937+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.537982+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.538035+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.538064+00:00", "trade", 9.67, 55.0]
["2026-09-29T17:21:02.538252+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.538475+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.538653+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.539126+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.539986+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.540000+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.540464+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.540622+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.541162+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.541217+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.541225+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.541564+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:21:02.541604+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.541899+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.542088+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.701102+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:02.701549+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.000852+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.155133+00:00", "trade", 9.6728, 1.0]
["2026-09-29T17:21:03.166963+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.167182+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.167192+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.167246+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.167322+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.167514+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.168047+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.168059+00:00", "trade", 9.675, 5.0]
["2026-09-29T17:21:03.168471+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.168580+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.483205+00:00", "trade", 9.7014, 8.0]
["2026-09-29T17:21:03.692657+00:00", "trade", 9.6708, 1573.0]
["2026-09-29T17:21:03.693243+00:00", "trade", 9.6707, 23.0]
["2026-09-29T17:21:03.693460+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:03.693922+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:04.647617+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:04.648069+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:05.011415+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.662361+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.662782+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.663349+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.663356+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.663372+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.663741+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.664652+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.665103+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.665670+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.665713+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:07.772122+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:09.800791+00:00", "trade", 9.773, 100.0]
["2026-09-29T17:21:10.315744+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:13.528157+00:00", "trade", 9.675, 2.0]
["2026-09-29T17:21:13.529570+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:18.749504+00:00", "trade", 9.675, 1.0]
["2026-09-29T17:21:18.750826+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:21.243760+00:00", "trade", 9.675, 6.0]
["2026-09-29T17:21:22.092083+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:21:22.092162+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:21:22.094164+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:21:22.097626+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:21:22.097627+00:00", "trade", 9.675, 400.0]
["2026-09-29T17:21:22.097628+00:00", "trade", 9.675, 600.0]
["2026-09-29T17:21:22.102343+00:00", "trade", 9.675, 300.0]
["2026-09-29T17:21:22.102925+00:00", "trade", 9.675, 21.0]
["2026-09-29T17:21:22.104061+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:22.105866+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:22.106658+00:00", "trade", 9.675, 125.0]
["2026-09-29T17:21:22.108225+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:22.108244+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:22.108244+00:00", "trade", 9.675, 57.0]
["2026-09-29T17:21:22.108421+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:21:22.108422+00:00", "trade", 9.67, 32.0]
["2026-09-29T17:21:22.108422+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.108730+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.108896+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.110115+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.110571+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.110644+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.111114+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.117659+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:21:22.118975+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:21:22.138623+00:00", "trade", 9.67, 11.0]
["2026-09-29T17:21:22.505600+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:22.506050+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:23.144038+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:23.144501+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:23.144510+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:23.219834+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:21:24.063293+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927196+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927202+00:00", "trade", 9.68, 20.0]
["2026-09-29T17:21:27.927203+00:00", "trade", 9.68, 105.0]
["2026-09-29T17:21:27.927203+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927217+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927218+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:21:27.927218+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:21:27.927230+00:00", "trade", 9.68, 9.0]
["2026-09-29T17:21:27.927231+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927238+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927244+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927251+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927257+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927264+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927270+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:21:27.927335+00:00", "trade", 9.68, 18.0]
["2026-09-29T17:21:27.927339+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:21:27.927406+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927413+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927419+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927426+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927451+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927514+00:00", "trade", 9.68, 1.0]
["2026-09-29T17:21:27.927591+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927627+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927691+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927702+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927772+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.927908+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.928129+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.928234+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.928910+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.928966+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.931988+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.932015+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.932461+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.932928+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.947646+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:21:27.947646+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:21:27.948402+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.959414+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:21:27.959473+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.959879+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.959997+00:00", "trade", 9.6762, 20.0]
["2026-09-29T17:21:27.960041+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.960394+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.960498+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:27.961154+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:28.550808+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:29.582801+00:00", "trade", 9.7695, 100.0]
["2026-09-29T17:21:29.951513+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:29.952495+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:29.963311+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:30.844352+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:33.130119+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:33.131490+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:33.620161+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:34.785701+00:00", "trade", 9.6899, 450.0]
["2026-09-29T17:21:34.789856+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:34.789938+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:34.791632+00:00", "trade", 9.685, 1.0]
["2026-09-29T17:21:35.049358+00:00", "trade", 9.6886, 18.0]
["2026-09-29T17:21:35.341623+00:00", "trade", 9.6789, 6.0]
["2026-09-29T17:21:35.344168+00:00", "trade", 9.6789, 5.0]
["2026-09-29T17:21:35.345374+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:35.345763+00:00", "trade", 9.6789, 3.0]
["2026-09-29T17:21:35.345856+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:35.346835+00:00", "trade", 9.6789, 1.0]
["2026-09-29T17:21:35.347702+00:00", "trade", 9.6789, 21.0]
["2026-09-29T17:21:35.349530+00:00", "trade", 9.6789, 11.0]
["2026-09-29T17:21:36.011256+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.011647+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.012060+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.012095+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.197516+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.198256+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.863553+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.864009+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:36.864459+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:39.020370+00:00", "trade", 9.69, 1.0]
["2026-09-29T17:21:39.021170+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:39.021355+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:39.021633+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:39.741310+00:00", "trade", 9.6789, 1.0]
["2026-09-29T17:21:40.552526+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:21:40.552688+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.552727+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.552748+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.552877+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.552928+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.552937+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.552974+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.553206+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.553215+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.553468+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.553624+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.553798+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.553871+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554132+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554211+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554221+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554229+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554280+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554713+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554822+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.554840+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.555437+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.555478+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.555485+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.555807+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.555938+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.557685+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.558137+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.562667+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.563113+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.563602+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.564038+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:40.573088+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:44.311016+00:00", "trade", 9.685, 3.0]
["2026-09-29T17:21:44.312011+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:45.249844+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:46.227172+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:47.369605+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:48.296154+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556112+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556118+00:00", "trade", 9.69, 50.0]
["2026-09-29T17:21:50.556119+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556126+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556132+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556139+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556146+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556153+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556162+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:21:50.556175+00:00", "trade", 9.69, 5.0]
["2026-09-29T17:21:50.556175+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:21:50.556250+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:21:50.556339+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:21:50.556396+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:21:50.556405+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.556412+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.556424+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.556451+00:00", "trade", 9.69, 1.0]
["2026-09-29T17:21:50.556521+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.556632+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.556933+00:00", "trade", 9.695, 2.0]
["2026-09-29T17:21:50.558203+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.559245+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.559578+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.560331+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.567257+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.597938+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.629226+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:21:50.629828+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.635685+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:21:50.636142+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.636600+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.636610+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.641604+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:21:50.647191+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:21:50.648111+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:50.649275+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:21:50.649962+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:21:50.650041+00:00", "trade", 9.695, 130.0]
["2026-09-29T17:21:50.658445+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:21:50.658896+00:00", "trade", 9.695, 125.0]
["2026-09-29T17:21:50.659048+00:00", "trade", 9.6925, 20.0]
["2026-09-29T17:21:50.659361+00:00", "trade", 9.695, 45.0]
["2026-09-29T17:21:51.632803+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:51.633256+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:52.372773+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:21:54.721062+00:00", "trade", 9.7658, 100.0]
["2026-09-29T17:22:00.339751+00:00", "trade", 9.695, 7.0]
["2026-09-29T17:22:01.136151+00:00", "trade", 9.695, 40.0]
["2026-09-29T17:22:01.137557+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:03.070697+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:04.522252+00:00", "trade", 9.6817, 1.0]
["2026-09-29T17:22:04.524333+00:00", "trade", 9.6817, 1.0]
["2026-09-29T17:22:06.934323+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:07.388036+00:00", "trade", 9.695, 3.0]
["2026-09-29T17:22:07.662637+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:09.940874+00:00", "trade", 9.7657, 11.0]
["2026-09-29T17:22:14.358624+00:00", "trade", 9.6812, 10.0]
["2026-09-29T17:22:14.655553+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:22:15.674776+00:00", "trade", 9.6819, 1.0]
["2026-09-29T17:22:18.625689+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.655723+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.655724+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:22:18.655725+00:00", "trade", 9.7, 20.0]
["2026-09-29T17:22:18.655727+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:18.655729+00:00", "trade", 9.7, 18.0]
["2026-09-29T17:22:18.655746+00:00", "trade", 9.7, 82.0]
["2026-09-29T17:22:18.655780+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.655786+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.655791+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:18.655793+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.655809+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.655984+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.655992+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.656006+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.656015+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.656023+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:18.656029+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:22:18.656029+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.656031+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:18.656037+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:18.656149+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:22:18.656172+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656212+00:00", "trade", 9.7, 4.0]
["2026-09-29T17:22:18.656232+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656241+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656254+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656283+00:00", "trade", 9.7, 2.0]
["2026-09-29T17:22:18.656301+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656310+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:22:18.656510+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656539+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656563+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656661+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.656683+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.658198+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.660971+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.662433+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.662879+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.690920+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.691375+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:22:18.691841+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:22:18.691862+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:22:18.691890+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:22:18.691914+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.691933+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.692387+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.699773+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:22:18.700228+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:22:18.700246+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:22:18.700283+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:18.878101+00:00", "trade", 9.705, 4.0]
["2026-09-29T17:22:18.932977+00:00", "trade", 9.705, 2.0]
["2026-09-29T17:22:19.129412+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:22:19.129413+00:00", "trade", 9.7, 82.0]
["2026-09-29T17:22:19.129415+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.129419+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:22:19.129434+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.129435+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.129457+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129464+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129471+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129477+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.129478+00:00", "trade", 9.705, 157.0]
["2026-09-29T17:22:19.129478+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129484+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129491+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129493+00:00", "trade", 9.705, 143.0]
["2026-09-29T17:22:19.129494+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.129497+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129500+00:00", "trade", 9.705, 14.0]
["2026-09-29T17:22:19.129504+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129517+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129519+00:00", "trade", 9.705, 86.0]
["2026-09-29T17:22:19.129524+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:22:19.129531+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:22:19.129536+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.129548+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:22:19.129655+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:22:19.129666+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:22:19.129674+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:22:19.129696+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:22:19.129705+00:00", "trade", 9.7, 57.0]
["2026-09-29T17:22:19.129720+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.129770+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.129802+00:00", "trade", 9.7, 63.0]
["2026-09-29T17:22:19.129898+00:00", "trade", 9.7, 125.0]
["2026-09-29T17:22:19.129953+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.129965+00:00", "trade", 9.7, 75.0]
["2026-09-29T17:22:19.130010+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:22:19.130026+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:22:19.130053+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.130056+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.130068+00:00", "trade", 9.7, 20.0]
["2026-09-29T17:22:19.130286+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.130555+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.130704+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.130886+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.130895+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.130930+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.131471+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.132297+00:00", "trade", 9.7, 63.0]
["2026-09-29T17:22:19.133089+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:22:19.133774+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.140157+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.140266+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.140385+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.140865+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.140980+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.141023+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:22:19.141240+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.141422+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.141482+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.141611+00:00", "trade", 9.7021, 20.0]
["2026-09-29T17:22:19.155470+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155471+00:00", "trade", 9.69, 39.0]
["2026-09-29T17:22:19.155472+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155474+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155497+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155503+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155504+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155513+00:00", "trade", 9.69, 90.0]
["2026-09-29T17:22:19.155518+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155525+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155532+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155538+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155552+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155564+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155571+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155578+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155584+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155589+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:22:19.155696+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155704+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155718+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155724+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155731+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155782+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155786+00:00", "trade", 9.69, 120.0]
["2026-09-29T17:22:19.155812+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155843+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155854+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155880+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155881+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155881+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155882+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155882+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155886+00:00", "trade", 9.69, 93.0]
["2026-09-29T17:22:19.155931+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155933+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155933+00:00", "trade", 9.69, 200.0]
["2026-09-29T17:22:19.155933+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:22:19.155947+00:00", "trade", 9.69, 7.0]
["2026-09-29T17:22:19.155949+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:22:19.155949+00:00", "trade", 9.69, 200.0]
["2026-09-29T17:22:19.155952+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:19.155955+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:19.155961+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:19.156133+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:19.156237+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:19.156264+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.156319+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.156379+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.156402+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.156463+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.156485+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:19.156539+00:00", "trade", 9.69, 20.0]
["2026-09-29T17:22:19.156583+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.156688+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.156752+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.157403+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.161112+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:19.641729+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:22:19.692444+00:00", "trade", 9.68, 1.0]
["2026-09-29T17:22:20.155731+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:20.156195+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:20.582654+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:23.181353+00:00", "trade", 9.7623, 13.0]
["2026-09-29T17:22:27.268165+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:27.268633+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:28.071015+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:22:28.071257+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:28.071494+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:22:28.071512+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:28.072005+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:30.478845+00:00", "trade", 9.68, 3.0]
["2026-09-29T17:22:33.080994+00:00", "trade", 9.7237, 100.0]
["2026-09-29T17:22:36.442474+00:00", "trade", 9.6961, 1.0]
["2026-09-29T17:22:40.044400+00:00", "trade", 9.6965, 10.0]
["2026-09-29T17:22:43.247256+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:43.847306+00:00", "trade", 9.68, 3.0]
["2026-09-29T17:22:44.110455+00:00", "trade", 9.68, 1.0]
["2026-09-29T17:22:44.111790+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:49.158372+00:00", "trade", 9.6849, 5.0]
["2026-09-29T17:22:51.541744+00:00", "trade", 9.68, 7.0]
["2026-09-29T17:22:54.346123+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:56.281086+00:00", "trade", 9.7106, 100.0]
["2026-09-29T17:22:56.605379+00:00", "trade", 9.6967, 1.0]
["2026-09-29T17:22:57.430336+00:00", "trade", 9.6702, 2351.0]
["2026-09-29T17:22:57.430920+00:00", "trade", 9.6702, 28.0]
["2026-09-29T17:22:57.431706+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:22:57.432163+00:00", "quote", 9.68, 9.68]
["2026-09-29T17:22:57.432202+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:57.432409+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:57.432436+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:22:57.432595+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:57.432600+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:57.432691+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:57.432713+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:57.432739+00:00", "trade", 9.68, 130.0]
["2026-09-29T17:22:57.432891+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:57.433062+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:57.433168+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:57.433407+00:00", "trade", 9.68, 270.0]
["2026-09-29T17:22:57.475601+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:58.583374+00:00", "trade", 9.68, 1.0]
["2026-09-29T17:22:58.584238+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:22:58.585393+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:00.041822+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:00.519832+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.519883+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.540909+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.541034+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:00.541119+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.728865+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:00.729008+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.864084+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:00.864586+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:00.864673+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.864725+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.920585+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:00.922739+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.070680+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.071137+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.073216+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.073656+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.074601+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.074610+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.107353+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.107378+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.107409+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.107489+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.107571+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.108192+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.137179+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:01.499770+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:01.500257+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:01.500273+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:01.500294+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:01.500573+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.500623+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.504074+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.594547+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:01.594638+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.595566+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:01.605278+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:03.556684+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:04.309903+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:05.396513+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:05.398335+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:06.134835+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:06.514402+00:00", "trade", 9.6901, 1.0]
["2026-09-29T17:23:06.897742+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:06.898074+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:06.898352+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:06.898472+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:06.898552+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:06.898692+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:06.899392+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:06.938413+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:06.938464+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:06.938502+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:06.938563+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:06.938618+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:06.992272+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.500825+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:07.500915+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.502892+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.548466+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:07.548562+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.583475+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:07.583544+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.712091+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:07.712177+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.728705+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:07.729192+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:07.729274+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.729325+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.757644+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.757772+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:07.757853+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:07.765201+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:08.304477+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:08.304567+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:08.382861+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:09.044016+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:09.044105+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:09.044574+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:11.189316+00:00", "trade", 9.685, 6.0]
["2026-09-29T17:23:11.535986+00:00", "trade", 9.685, 2.0]
["2026-09-29T17:23:12.784493+00:00", "trade", 9.6877, 2.0]
["2026-09-29T17:23:14.020441+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:14.020493+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:14.020992+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:15.591299+00:00", "trade", 9.69, 10.0]
["2026-09-29T17:23:17.693368+00:00", "trade", 9.6854, 9.0]
["2026-09-29T17:23:17.693392+00:00", "trade", 9.6854, 9.0]
["2026-09-29T17:23:17.693898+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:23:19.296385+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.296860+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.297125+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:19.297505+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:19.297571+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:19.297806+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.297824+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298018+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298375+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298387+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298482+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298488+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298857+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298867+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298880+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.298887+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.299398+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.299408+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.299798+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.299805+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.300056+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.300078+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.300261+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.300268+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.300568+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.300724+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.301058+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.301184+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.301545+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.301648+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.302024+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.302112+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.302503+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.302553+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.302987+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.303014+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.303487+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.303506+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.303987+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.303998+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.304478+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.304528+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.304953+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.304997+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.305441+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.305463+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.305953+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.306425+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.306451+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.306893+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.306937+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.307356+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.307417+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.307824+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.307911+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.308287+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.308390+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.308751+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.308880+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.309216+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.309364+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.309681+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.309844+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.310141+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.310325+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.310618+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.310808+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.311081+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.311295+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.311542+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.311782+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.312003+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.312261+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.312477+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.312746+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.312936+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.313223+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.313396+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.313699+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.313716+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.314183+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.314200+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.314704+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.315157+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.315202+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.315639+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.315675+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.316105+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.316169+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.316571+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.316659+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.317036+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.317140+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.317519+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.317621+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.317984+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.318095+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.318447+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:19.763389+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:20.000722+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:20.089952+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:20.131692+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:20.728623+00:00", "trade", 9.6895, 1.0]
["2026-09-29T17:23:21.173080+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.173391+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:21.173545+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:21.173853+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:23:21.173941+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.173962+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.174410+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.174459+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.174491+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.174945+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.174962+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.175447+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.175497+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.175923+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.175965+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.176408+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.176429+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.176911+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.176929+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.177412+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.177456+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.177887+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.177919+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.178367+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.178384+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.178856+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.178880+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.179359+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.179796+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.179839+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.180258+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.180324+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.180727+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.180818+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.181195+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.181298+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.181661+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.181782+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.182124+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.182257+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.182590+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.182739+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.183050+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.183218+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.183519+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.183701+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.183979+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.184182+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.184474+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.184676+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.184933+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.185148+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.185399+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.185634+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.185863+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.186111+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.186327+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.186597+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.186790+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.187079+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.187254+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.187563+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.187717+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.188041+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.188182+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.188526+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.188641+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.189007+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.189103+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.189500+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.189566+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.189978+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.190029+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.190467+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.190488+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.190991+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.191008+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.191486+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.191917+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.191961+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.192384+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.192446+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.192846+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.192929+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.193307+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.193407+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.193769+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.373788+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.374247+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.516966+00:00", "trade", 9.69, 8.0]
["2026-09-29T17:23:21.516967+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:23:21.516987+00:00", "trade", 9.69, 9.0]
["2026-09-29T17:23:21.516989+00:00", "trade", 9.69, 1.0]
["2026-09-29T17:23:21.516989+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.516995+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517009+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517016+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517022+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517042+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517050+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517057+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517070+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517083+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517311+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:23:21.517335+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:23:21.517357+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:23:21.517385+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517567+00:00", "trade", 9.69, 93.0]
["2026-09-29T17:23:21.517579+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517701+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517730+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517739+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517755+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517813+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517890+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517971+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517983+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.517990+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.518112+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:21.518113+00:00", "trade", 9.69, 8.0]
["2026-09-29T17:23:21.518114+00:00", "trade", 9.69, 92.0]
["2026-09-29T17:23:21.518119+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.518139+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.518149+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.518175+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.518375+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.518709+00:00", "trade", 9.6848, 20.0]
["2026-09-29T17:23:21.519297+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.519696+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.520082+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.520549+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.522077+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.524037+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.524061+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.524571+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.535863+00:00", "trade", 9.69, 2.0]
["2026-09-29T17:23:21.538915+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.548925+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:23:21.548982+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.549020+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:23:21.549032+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.549038+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.549056+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.549770+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.617168+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.883550+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.973978+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.974451+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:21.996480+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:22.001096+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:23.041378+00:00", "trade", 9.7071, 1.0]
["2026-09-29T17:23:26.061823+00:00", "trade", 9.69, 10.0]
["2026-09-29T17:23:27.693142+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.693218+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.718716+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.718783+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:27.718791+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:27.718946+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.719073+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.719598+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.720002+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.720038+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.728988+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.775652+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:27.775738+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.981357+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:27.981449+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:27.981538+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:28.192793+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:28.193249+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:28.480922+00:00", "trade", 9.7067, 100.0]
["2026-09-29T17:23:29.232125+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:29.232592+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:29.232612+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:29.232631+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:29.232703+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.233187+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.233210+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.233228+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.233659+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.233669+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.233676+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.518643+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:29.519113+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:29.519185+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.519660+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.519714+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.519727+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.520136+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.520161+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.520204+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.520218+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.520621+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.520636+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.520715+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521072+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521114+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521133+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521195+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521538+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521600+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521655+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.521689+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522001+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522093+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522118+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522176+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522465+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522579+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522601+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522652+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.522668+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.523065+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.523084+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.523128+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.523143+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.523582+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:29.960376+00:00", "trade", 9.6886, 11.0]
["2026-09-29T17:23:31.818994+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:31.820900+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:32.797617+00:00", "quote", 9.68, 9.7]
["2026-09-29T17:23:32.797802+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:32.800218+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:32.808030+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:32.808498+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:33.150622+00:00", "trade", 9.695, 4.0]
["2026-09-29T17:23:33.959362+00:00", "trade", 9.6886, 11.0]
["2026-09-29T17:23:34.036000+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:34.223681+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:34.224140+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:34.226446+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:35.049385+00:00", "trade", 9.6885, 18.0]
["2026-09-29T17:23:35.669410+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:36.501636+00:00", "trade", 9.7, 2.0]
["2026-09-29T17:23:36.502033+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:36.502239+00:00", "trade", 9.7, 6.0]
["2026-09-29T17:23:36.502487+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:37.058552+00:00", "trade", 9.6888, 1.0]
["2026-09-29T17:23:38.817275+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:38.817751+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:38.822279+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:38.822296+00:00", "trade", 9.7, 40.0]
["2026-09-29T17:23:38.822321+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:38.822328+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:23:38.822333+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:23:38.822359+00:00", "trade", 9.7, 2.0]
["2026-09-29T17:23:38.822487+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.822737+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.822874+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.823008+00:00", "trade", 9.705, 37.0]
["2026-09-29T17:23:38.823057+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.823266+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.823272+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.823445+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.823639+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.823880+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.832693+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.855385+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.855798+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:38.856746+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:39.115383+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:39.115431+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:39.117077+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:39.557760+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.558058+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.558240+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.558247+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.558260+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.558267+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.558280+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.559197+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.559206+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.559677+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.996212+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.996716+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.997050+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.997569+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.997600+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.998336+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.998346+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.998356+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.998363+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.998406+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:39.998794+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:40.873859+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:40.874781+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:40.874823+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:40.874834+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:40.997324+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:41.287017+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:41.287091+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:41.287182+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:41.287340+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:41.287660+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.287668+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.287676+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.287702+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:41.287746+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:41.287945+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:41.288083+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.288098+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.288117+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.288138+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.288141+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.288517+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.288586+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.288621+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.289016+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.289308+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.289456+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.298713+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.351711+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:41.376707+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:42.193294+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:42.193792+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:42.194143+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:42.194354+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:42.194748+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.614026+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:43.614054+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:43.614132+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:43.614227+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:43.614329+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:43.614376+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.614406+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:43.614409+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:43.614504+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.614534+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:43.614760+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:43.614784+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.614851+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.614878+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.615103+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.615191+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:43.713148+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.323068+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.323129+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.323641+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.323689+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.323726+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.323759+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.324281+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.363449+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.363504+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.363586+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.364663+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.402491+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.402538+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.402619+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.402704+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.403019+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.464703+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.464783+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:44.464875+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.495254+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:23:44.496589+00:00", "trade", 9.705, 12.0]
["2026-09-29T17:23:44.496906+00:00", "trade", 9.705, 6.0]
["2026-09-29T17:23:44.497066+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:23:44.497306+00:00", "trade", 9.705, 12.0]
["2026-09-29T17:23:44.497526+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.497770+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:23:44.497864+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.497996+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.498454+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.498775+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:44.860329+00:00", "trade", 9.7051, 100.0]
["2026-09-29T17:23:45.590329+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:45.591254+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:23:47.358326+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.358395+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:47.358423+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:47.358791+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:47.358796+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.358839+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.358869+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.358896+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.358944+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:47.359108+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.359262+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.360787+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.377213+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.390689+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:47.477780+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:48.865881+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:48.866341+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:51.016610+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:51.018003+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:51.018122+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:51.018452+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:51.018903+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:51.026534+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:51.163421+00:00", "trade", 9.6893, 1.0]
["2026-09-29T17:23:51.520371+00:00", "trade", 9.6998, 15.0]
["2026-09-29T17:23:54.351809+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.352327+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.352360+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.352521+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.353066+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.393438+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.393726+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.393898+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.394009+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.394374+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.394675+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.394708+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.394740+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.402856+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.403387+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.403611+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.403968+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.404420+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.404557+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.758573+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.758644+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.759075+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.759140+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.759672+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.760512+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.760966+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.760978+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.761240+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.761476+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:54.768497+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.023591+00:00", "trade", 9.6884, 4.0]
["2026-09-29T17:23:55.643496+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.643871+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.644770+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.644906+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.645057+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.645582+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.645595+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:55.645961+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.225492+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:56.225560+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:56.225686+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:56.226068+00:00", "trade", 9.705, 2.0]
["2026-09-29T17:23:56.226187+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:56.234107+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:56.234230+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.234319+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:56.234659+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.234662+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:56.234665+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:56.234740+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.234784+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.234793+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.234816+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:23:56.235121+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.235160+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.235167+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:23:56.235272+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:56.254693+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:23:57.875369+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:01.042025+00:00", "trade", 9.704, 90.0]
["2026-09-29T17:24:01.225582+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:01.225646+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:01.225864+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:01.226131+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:01.377444+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:02.202287+00:00", "trade", 9.6995, 230.0]
["2026-09-29T17:24:02.401366+00:00", "trade", 9.7012, 3.0]
["2026-09-29T17:24:02.785948+00:00", "trade", 9.7, 3.0]
["2026-09-29T17:24:03.559896+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:05.012742+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:05.013266+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:05.013690+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:05.022667+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:07.898127+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:07.898651+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:07.899076+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:07.899363+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:07.908042+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:07.908496+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:08.520665+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:08.521120+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:08.565904+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:08.566360+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:09.122643+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.085918+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:10.086271+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:10.086332+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:10.086340+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:10.086871+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:10.088445+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:10.090074+00:00", "quote", 9.69, 9.71]
["2026-09-29T17:24:10.192610+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.193088+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.193106+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.193542+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.193567+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.194324+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.511385+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:10.942962+00:00", "trade", 9.6896, 1.0]
["2026-09-29T17:24:11.020823+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:11.021979+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:11.465651+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:11.751983+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:12.768247+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:12.768758+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:12.769199+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:12.769211+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:12.778169+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:12.779945+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:13.113380+00:00", "trade", 9.71, 7.0]
["2026-09-29T17:24:13.114203+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:13.144433+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:13.158090+00:00", "trade", 9.71, 1.0]
["2026-09-29T17:24:13.158151+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:24:13.158218+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:24:13.158288+00:00", "trade", 9.71, 8.0]
["2026-09-29T17:24:13.158289+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.158370+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.158431+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.158437+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.158585+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.158795+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.163146+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.189176+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.189200+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.189207+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.196309+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.259488+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.525212+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.525471+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.855829+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:13.979967+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.258453+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.259654+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:15.259746+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.398294+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.398450+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:24:15.398558+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:24:15.399032+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:24:15.399039+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:24:15.399088+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.399108+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.399594+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.400796+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.401269+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.401421+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.402470+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.402482+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:15.402535+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:18.072885+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:18.072973+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:18.073479+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:18.073487+00:00", "trade", 9.715, 2.0]
["2026-09-29T17:24:18.318642+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:18.319095+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:18.627083+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:24:19.340432+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:19.340896+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:19.502402+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:19.502862+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:19.504223+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:19.635470+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:20.797963+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:20.798592+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:21.522369+00:00", "trade", 9.7023, 10.0]
["2026-09-29T17:24:21.745896+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:22.431237+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:24.250757+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:24.740471+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:24.740977+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:24.741441+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:25.654778+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:25.655236+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:26.625543+00:00", "trade", 9.7019, 1.0]
["2026-09-29T17:24:26.626357+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:26.626821+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:27.562752+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:27.563210+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:28.764122+00:00", "trade", 9.6861, 7.0]
["2026-09-29T17:24:28.826069+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:29.108979+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:29.109439+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:30.506070+00:00", "trade", 9.6895, 1.0]
["2026-09-29T17:24:31.998785+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:31.999450+00:00", "trade", 9.72, 44.0]
["2026-09-29T17:24:31.999454+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:31.999960+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:31.999975+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:32.000148+00:00", "trade", 9.715, 3.0]
["2026-09-29T17:24:32.000482+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:32.003293+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.134531+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.134962+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.135077+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.135465+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.135483+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.135543+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.135609+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.136112+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.136388+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.137225+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.144893+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.145352+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:34.614990+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:35.024162+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:35.024595+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:35.024621+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:35.024649+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:35.024706+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:35.025772+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:35.027119+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:24:36.055808+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:36.055864+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:36.055915+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:36.056742+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:36.056752+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:36.057572+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:40.296026+00:00", "trade", 9.72, 50.0]
["2026-09-29T17:24:40.296031+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:40.296247+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:40.296511+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:40.299244+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.117060+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.117558+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.117899+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.118064+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.118082+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.118217+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.118727+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.118977+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.119851+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.127493+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.127941+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:41.142183+00:00", "trade", 9.7033, 1.0]
["2026-09-29T17:24:43.926463+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:43.926929+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:44.518270+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:44.518283+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:44.519287+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:45.198301+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:45.198375+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:46.622181+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:46.635420+00:00", "trade", 9.715, 9.0]
["2026-09-29T17:24:46.834818+00:00", "trade", 9.6891, 1.0]
["2026-09-29T17:24:47.325624+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:50.175396+00:00", "trade", 9.7198, 10.0]
["2026-09-29T17:24:50.231932+00:00", "trade", 9.72, 49.0]
["2026-09-29T17:24:50.232288+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:51.524368+00:00", "trade", 9.7196, 2.0]
["2026-09-29T17:24:52.131545+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:52.669030+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:58.746292+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:59.800450+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:24:59.800548+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.018947+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.019162+00:00", "trade", 9.72, 7.0]
["2026-09-29T17:25:00.019518+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.019955+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.019973+00:00", "trade", 9.72, 1.0]
["2026-09-29T17:25:00.019974+00:00", "trade", 9.72, 1.0]
["2026-09-29T17:25:00.019975+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:25:00.020007+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020016+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020031+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020070+00:00", "trade", 9.72, 11.0]
["2026-09-29T17:25:00.020197+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020250+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020250+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020259+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020273+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:25:00.020278+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:00.020340+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.020406+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.020414+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.020415+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020422+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020430+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020444+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020444+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020445+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020451+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020532+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020731+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020831+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.020947+00:00", "trade", 9.725, 2.0]
["2026-09-29T17:25:00.021179+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.021281+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.021540+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.021907+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.022317+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.057442+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.058406+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.058480+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.059422+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.553870+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.777660+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.777947+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.778022+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.778091+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.778121+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.778137+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.778611+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.778642+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:00.779119+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.779600+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.779886+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.780110+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.780354+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.780594+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.780827+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.781080+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.781292+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.781560+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.781750+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.782044+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.782214+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.782523+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.782679+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.783008+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.783143+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.783493+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.783616+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.783981+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.784075+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.784465+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.784551+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.784951+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.785017+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.785436+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.785479+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.785920+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.786008+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.786403+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.786467+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.786929+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.786940+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.787411+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.787426+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.787936+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.788382+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.788423+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.788847+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.788908+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.789311+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.789393+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.789772+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.789875+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.790240+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.790363+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.790706+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.790847+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.791189+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.791329+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.791669+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.791811+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.792133+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.792293+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.792596+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.792776+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.793058+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.793259+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.793519+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.793804+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.793985+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.794285+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.794448+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.794771+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.794908+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.795254+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.795373+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.795729+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.795746+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.796213+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.796226+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.796700+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.796717+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.797187+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.797204+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.797674+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.797688+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.798160+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.798177+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.799845+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.800229+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.873875+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:00.873971+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:01.001064+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:01.220417+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:02.278042+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:02.278493+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:03.549020+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:03.549483+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:04.398885+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:04.779181+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:05.459519+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:05.459980+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:05.600724+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:07.592530+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:25:07.593228+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:07.593240+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:07.593249+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:07.593685+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:07.594843+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:07.817085+00:00", "trade", 9.6888, 78.0]
["2026-09-29T17:25:07.819923+00:00", "trade", 9.6888, 15.0]
["2026-09-29T17:25:07.822025+00:00", "trade", 9.6888, 1.0]
["2026-09-29T17:25:08.104062+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:08.104555+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:08.672655+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:08.672664+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:09.552994+00:00", "trade", 9.6888, 1.0]
["2026-09-29T17:25:10.210336+00:00", "trade", 9.725, 3.0]
["2026-09-29T17:25:14.161156+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.161602+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.162555+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.162581+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.162607+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.162951+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.163162+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.163400+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.164320+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.172549+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.173012+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:14.173518+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:17.050087+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:17.820043+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.091316+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.203835+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.204802+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.205258+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.205314+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.205960+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.206069+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:18.250888+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:20.517161+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:20.517241+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:20.517261+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:20.517716+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:21.172913+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:21.218718+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:21.526376+00:00", "trade", 9.7203, 3.0]
["2026-09-29T17:25:21.527326+00:00", "trade", 9.7023, 1.0]
["2026-09-29T17:25:22.975979+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:25:22.976467+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:25:23.237109+00:00", "trade", 9.73, 43.0]
["2026-09-29T17:25:23.744762+00:00", "trade", 9.72, 57.0]
["2026-09-29T17:25:23.744828+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.744881+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.744929+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.745296+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.745359+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.745394+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.745740+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.755233+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:23.755686+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:26.413076+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:26.413084+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:28.547268+00:00", "trade", 9.725, 6.0]
["2026-09-29T17:25:29.706156+00:00", "trade", 9.6869, 1.0]
["2026-09-29T17:25:34.074054+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:34.075714+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:34.076182+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:34.083977+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:38.988102+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:38.988577+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:38.988592+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:38.998519+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:39.812279+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:39.812734+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:40.778164+00:00", "trade", 9.72, 5.0]
["2026-09-29T17:25:40.778171+00:00", "trade", 9.72, 46.0]
["2026-09-29T17:25:40.778597+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:40.778631+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:40.778638+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:40.779089+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:40.786071+00:00", "trade", 9.721, 310.0]
["2026-09-29T17:25:40.787168+00:00", "trade", 9.72, 200.0]
["2026-09-29T17:25:40.788547+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:40.789148+00:00", "trade", 9.725, 3.0]
["2026-09-29T17:25:40.789490+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:42.094519+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:42.094992+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:42.230013+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:42.239962+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.132285+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.132473+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.132492+00:00", "trade", 9.72, 20.0]
["2026-09-29T17:25:44.132656+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.132742+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.132779+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.132839+00:00", "trade", 9.72, 300.0]
["2026-09-29T17:25:44.132840+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:44.132870+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.132895+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.132922+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.132933+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.133292+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.133325+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.133358+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.133373+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.133381+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.133833+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.134418+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.158399+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.158692+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.158698+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.158705+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:25:44.158705+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:25:44.159006+00:00", "trade", 9.72, 160.0]
["2026-09-29T17:25:44.159016+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:25:44.159022+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:25:44.159026+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:25:44.159032+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:25:44.159097+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159104+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159162+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159188+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159320+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159648+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159657+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159823+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159833+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159843+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.159962+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.160087+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.160111+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:25:44.160258+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.160542+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.160698+00:00", "trade", 9.7208, 20.0]
["2026-09-29T17:25:44.167494+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:44.170297+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:25:44.196355+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:45.383393+00:00", "trade", 9.7142, 75.0]
["2026-09-29T17:25:45.383419+00:00", "trade", 9.7142, 11.0]
["2026-09-29T17:25:45.384361+00:00", "trade", 9.7142, 10.0]
["2026-09-29T17:25:45.447929+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:45.462911+00:00", "trade", 9.725, 4.0]
["2026-09-29T17:25:47.735334+00:00", "trade", 9.725, 63.0]
["2026-09-29T17:25:47.736015+00:00", "trade", 9.725, 37.0]
["2026-09-29T17:25:47.739165+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:25:47.739182+00:00", "trade", 9.72, 125.0]
["2026-09-29T17:25:47.739245+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:25:47.739252+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:25:47.739660+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:47.739668+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:47.739675+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:47.739755+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:47.739763+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:47.740128+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:47.740208+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:47.740391+00:00", "trade", 9.72, 15.0]
["2026-09-29T17:25:47.740578+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:48.022404+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:50.090877+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:50.673551+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:25:53.325514+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:53.325995+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:53.326448+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:53.406344+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:53.406803+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:53.407260+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:54.550613+00:00", "trade", 9.6901, 1.0]
["2026-09-29T17:25:54.552009+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:54.552464+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.396204+00:00", "trade", 9.7214, 43.0]
["2026-09-29T17:25:57.933432+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.933466+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.933608+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.934031+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.934121+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.934156+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.934559+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.934601+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:25:57.934644+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:00.812149+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:07.750592+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:09.636010+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:09.638077+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:09.638528+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:10.549680+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:11.751245+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:11.786241+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:14.162368+00:00", "trade", 9.7239, 9.0]
["2026-09-29T17:26:16.074961+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:16.577500+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:16.577925+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:16.971079+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:16.971544+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:17.192971+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:17.193648+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:17.193649+00:00", "trade", 9.72, 5.0]
["2026-09-29T17:26:17.193655+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:17.193664+00:00", "trade", 9.72, 300.0]
["2026-09-29T17:26:17.193668+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:17.193681+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:26:17.193730+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:26:17.193737+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:26:17.193761+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:26:17.193779+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:26:17.193997+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:26:17.193997+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:26:17.194074+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:26:17.194086+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194207+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194214+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194302+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194433+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194580+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194654+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194795+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.194833+00:00", "trade", 9.715, 2.0]
["2026-09-29T17:26:17.195030+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.195089+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.244520+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.245125+00:00", "trade", 9.72, 162.0]
["2026-09-29T17:26:17.245132+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.245135+00:00", "trade", 9.72, 78.0]
["2026-09-29T17:26:17.245591+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.245600+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.245608+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.245616+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.246045+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.246631+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:17.251850+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:26:17.306820+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:18.749409+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:18.750020+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:26:18.750481+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:18.750570+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:18.750831+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:18.751260+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:18.766426+00:00", "trade", 9.6937, 1.0]
["2026-09-29T17:26:19.745954+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:26:19.746968+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:19.976277+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:20.460245+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:20.873834+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:26:21.964753+00:00", "trade", 9.715, 1.0]
["2026-09-29T17:26:21.966009+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:23.303272+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:23.306412+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:23.306414+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:23.306454+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:23.306541+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:23.307427+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:23.316929+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:25.441821+00:00", "trade", 9.715, 6000.0]
["2026-09-29T17:26:25.442407+00:00", "trade", 9.7157, 86.0]
["2026-09-29T17:26:25.443009+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:25.443179+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:25.443479+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:25.926438+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:25.928315+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:26.063061+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:29.641545+00:00", "trade", 9.7173, 3.0]
["2026-09-29T17:26:30.142717+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:31.747680+00:00", "trade", 9.715, 5.0]
["2026-09-29T17:26:42.599578+00:00", "trade", 9.72, 22.0]
["2026-09-29T17:26:42.599605+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:42.599671+00:00", "trade", 9.72, 8.0]
["2026-09-29T17:26:42.599740+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:42.600114+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:42.600259+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:42.600461+00:00", "trade", 9.715, 6.0]
["2026-09-29T17:26:42.600731+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:42.601171+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:42.602002+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:43.428070+00:00", "trade", 9.715, 500.0]
["2026-09-29T17:26:43.429345+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:43.429394+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:44.233669+00:00", "trade", 9.7172, 2.0]
["2026-09-29T17:26:44.807586+00:00", "trade", 9.7027, 2.0]
["2026-09-29T17:26:47.415619+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:47.430504+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:26:47.431455+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:26:47.431690+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:26:47.433606+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:26:49.800384+00:00", "trade", 9.7171, 2.0]
["2026-09-29T17:26:50.737507+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:51.195402+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:54.796486+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:54.796962+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:26:55.444370+00:00", "trade", 9.7152, 11.0]
["2026-09-29T17:26:55.689935+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:11.931936+00:00", "trade", 9.7034, 1.0]
["2026-09-29T17:27:15.692573+00:00", "trade", 9.6992, 29.0]
["2026-09-29T17:27:18.607769+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:18.608688+00:00", "trade", 9.715, 6.0]
["2026-09-29T17:27:18.858596+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:19.230885+00:00", "trade", 9.715, 2.0]
["2026-09-29T17:27:19.231249+00:00", "trade", 9.715, 1.0]
["2026-09-29T17:27:23.466729+00:00", "trade", 9.7053, 1.0]
["2026-09-29T17:27:23.517372+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:27:23.976036+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:23.976349+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:25.446369+00:00", "trade", 9.715, 1.0]
["2026-09-29T17:27:26.228285+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:27:26.228638+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.228789+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.228868+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.228972+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.229025+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.229435+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.229885+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.294683+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:27:26.298660+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:27:26.363903+00:00", "trade", 9.7168, 2.0]
["2026-09-29T17:27:26.365448+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.550468+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:26.581482+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:27:28.428065+00:00", "trade", 9.71, 4.0]
["2026-09-29T17:27:29.639301+00:00", "trade", 9.715, 7.0]
["2026-09-29T17:27:31.292323+00:00", "trade", 9.71, 7.0]
["2026-09-29T17:27:31.297364+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:31.297825+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:31.756956+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:31.757012+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:31.757363+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:31.757819+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:32.056879+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:32.057520+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:32.307440+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:33.240199+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:34.433703+00:00", "trade", 9.71, 7.0]
["2026-09-29T17:27:37.632092+00:00", "trade", 9.71, 8.0]
["2026-09-29T17:27:37.708710+00:00", "trade", 9.72, 9.0]
["2026-09-29T17:27:37.709329+00:00", "trade", 9.72, 91.0]
["2026-09-29T17:27:37.709331+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709410+00:00", "trade", 9.72, 3.0]
["2026-09-29T17:27:37.709411+00:00", "trade", 9.72, 1.0]
["2026-09-29T17:27:37.709430+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709437+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709444+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709458+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709522+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709798+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709800+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:27:37.709801+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:27:37.709825+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:27:37.709872+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:27:37.709879+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:27:37.709883+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:27:37.709897+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.709928+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.709993+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710120+00:00", "trade", 9.72, 9.0]
["2026-09-29T17:27:37.710336+00:00", "trade", 9.72, 92.0]
["2026-09-29T17:27:37.710336+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710348+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710392+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710428+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710442+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710456+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710839+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.710945+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.711042+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.712467+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.720282+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.720736+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.754192+00:00", "trade", 9.72, 23.0]
["2026-09-29T17:27:37.754537+00:00", "trade", 9.72, 80.0]
["2026-09-29T17:27:37.754538+00:00", "trade", 9.72, 20.0]
["2026-09-29T17:27:37.754558+00:00", "trade", 9.72, 26.0]
["2026-09-29T17:27:37.754561+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.758135+00:00", "trade", 9.72, 40.0]
["2026-09-29T17:27:37.759534+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.764517+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:37.960471+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:38.162594+00:00", "trade", 9.725, 5.0]
["2026-09-29T17:27:38.163745+00:00", "trade", 9.725, 98.0]
["2026-09-29T17:27:38.163877+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:38.175229+00:00", "trade", 9.725, 5.0]
["2026-09-29T17:27:38.230939+00:00", "trade", 9.725, 42.0]
["2026-09-29T17:27:38.594373+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:39.481370+00:00", "trade", 9.717, 10.0]
["2026-09-29T17:27:42.366881+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:42.429034+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:27:43.299352+00:00", "trade", 9.725, 1.0]
["2026-09-29T17:27:46.996953+00:00", "trade", 9.725, 8.0]
["2026-09-29T17:27:48.454877+00:00", "trade", 9.7063, 2.0]
["2026-09-29T17:27:52.674364+00:00", "trade", 9.7159, 5.0]
["2026-09-29T17:27:52.674391+00:00", "trade", 9.7159, 5.0]
["2026-09-29T17:27:52.962380+00:00", "trade", 9.7178, 1.0]
["2026-09-29T17:27:53.093081+00:00", "trade", 9.7214, 500.0]
["2026-09-29T17:27:53.105321+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:27:53.105910+00:00", "trade", 9.7198, 20.0]
["2026-09-29T17:27:59.803127+00:00", "trade", 9.7192, 1.0]
["2026-09-29T17:28:01.900808+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:08.077289+00:00", "trade", 9.72, 17.0]
["2026-09-29T17:28:10.864319+00:00", "trade", 9.7143, 1.0]
["2026-09-29T17:28:13.068787+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:28:13.068853+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069156+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069298+00:00", "trade", 9.73, 2.0]
["2026-09-29T17:28:13.069299+00:00", "trade", 9.73, 9.0]
["2026-09-29T17:28:13.069300+00:00", "trade", 9.73, 94.0]
["2026-09-29T17:28:13.069336+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069350+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069372+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069380+00:00", "trade", 9.73, 6.0]
["2026-09-29T17:28:13.069389+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:13.069390+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069399+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069420+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069427+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069468+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:13.069515+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:13.069688+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:28:13.069752+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:13.069753+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.069777+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.069788+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070000+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070112+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070114+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070141+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070153+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070177+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070231+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070280+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.070305+00:00", "trade", 9.735, 7.0]
["2026-09-29T17:28:13.071233+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.077069+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:13.101852+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.102783+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.102804+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:13.111806+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:14.020292+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.475619+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.475809+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.502882+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.503298+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.503788+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.503809+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.503896+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.504273+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.504721+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.504819+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.505069+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.505516+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.792934+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:28:15.840681+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.840739+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:15.842121+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:28:16.139805+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:17.568097+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:17.568495+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:17.878572+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:17.879081+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:17.879691+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:17.893674+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:19.541342+00:00", "trade", 9.7229, 1.0]
["2026-09-29T17:28:20.186429+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:20.186922+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:20.187435+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:20.187877+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:21.417715+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:23.107370+00:00", "trade", 9.7322, 10.0]
["2026-09-29T17:28:25.872250+00:00", "trade", 9.7163, 1.0]
["2026-09-29T17:28:26.442361+00:00", "trade", 9.7211, 5.0]
["2026-09-29T17:28:26.443359+00:00", "trade", 9.7211, 5.0]
["2026-09-29T17:28:28.320754+00:00", "trade", 9.74, 1000.0]
["2026-09-29T17:28:32.362067+00:00", "trade", 9.7198, 1.0]
["2026-09-29T17:28:34.083138+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:35.565919+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:37.135199+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:37.135335+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:40.011682+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:43.134694+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:43.223517+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:45.761711+00:00", "trade", 9.7398, 500.0]
["2026-09-29T17:28:45.762297+00:00", "trade", 9.7399, 20.0]
["2026-09-29T17:28:45.762498+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:45.762965+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:45.838139+00:00", "trade", 9.735, 12.0]
["2026-09-29T17:28:45.845599+00:00", "trade", 9.73, 18.0]
["2026-09-29T17:28:45.845653+00:00", "trade", 9.73, 62.0]
["2026-09-29T17:28:45.846067+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:47.402368+00:00", "trade", 9.7198, 1.0]
["2026-09-29T17:28:48.479857+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:48.479918+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:48.479956+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:50.170400+00:00", "trade", 9.7395, 4.0]
["2026-09-29T17:28:51.377200+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:51.377201+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.377230+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.377274+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.377279+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.377690+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.377703+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.495210+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.523148+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.523236+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.523594+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:51.523895+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:52.021812+00:00", "trade", 9.7006, 1.0]
["2026-09-29T17:28:57.800543+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.800579+00:00", "trade", 9.73, 7.0]
["2026-09-29T17:28:57.800586+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.800586+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.800897+00:00", "trade", 9.73, 19.0]
["2026-09-29T17:28:57.800905+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.800992+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.801388+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.801502+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.802910+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:57.802939+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:57.802970+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803001+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:57.803002+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:57.803003+00:00", "trade", 9.73, 103.0]
["2026-09-29T17:28:57.803005+00:00", "trade", 9.73, 3.0]
["2026-09-29T17:28:57.803051+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803064+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803270+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803277+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803294+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803301+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803310+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:28:57.803313+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:28:57.803314+00:00", "trade", 9.73, 162.0]
["2026-09-29T17:28:57.803335+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.803379+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803413+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803420+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803441+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803449+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803481+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803496+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803560+00:00", "trade", 9.73, 19.0]
["2026-09-29T17:28:57.803586+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:28:57.803587+00:00", "trade", 9.73, 94.0]
["2026-09-29T17:28:57.803609+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:57.803685+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803713+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.803731+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:28:57.803734+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.804317+00:00", "trade", 9.7306, 20.0]
["2026-09-29T17:28:57.804715+00:00", "trade", 9.73, 19.0]
["2026-09-29T17:28:57.805254+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.814361+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.818969+00:00", "trade", 9.73, 19.0]
["2026-09-29T17:28:57.828429+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:57.828521+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:57.828528+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:57.828582+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:57.828602+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:28:57.828629+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:28:57.828648+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.828656+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.828662+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.828689+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.828702+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:28:57.829129+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829198+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829205+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829319+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829334+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829374+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829520+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829566+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829575+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829582+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829619+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829678+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829786+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.829816+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.852553+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:28:57.859364+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.859809+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.860268+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.905040+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.905108+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.905854+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.906307+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:57.958910+00:00", "trade", 9.735, 12.0]
["2026-09-29T17:28:57.959480+00:00", "trade", 9.735, 63.0]
["2026-09-29T17:28:58.094339+00:00", "trade", 9.735, 3.0]
["2026-09-29T17:28:58.095224+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:58.095675+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:58.456526+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:00.503752+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:29:00.505816+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:29:00.505914+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:29:02.364232+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:02.364239+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:02.366288+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:02.794271+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:29:06.347873+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:08.558761+00:00", "trade", 9.7218, 1.0]
["2026-09-29T17:29:08.560199+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:08.560655+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:09.937674+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:09.938128+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:09.986604+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:09.987061+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:12.943041+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:12.943490+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:13.410551+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:13.411138+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:14.093164+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:29:15.047568+00:00", "trade", 9.735, 11.0]
["2026-09-29T17:29:17.692076+00:00", "trade", 9.735, 40.0]
["2026-09-29T17:29:20.172424+00:00", "trade", 9.7308, 4.0]
["2026-09-29T17:29:20.410860+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:20.583487+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:21.287462+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:21.289848+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:21.290315+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:21.290803+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:21.292155+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:21.340852+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:21.939238+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:23.099164+00:00", "trade", 9.7219, 1.0]
["2026-09-29T17:29:23.241388+00:00", "trade", 9.7349, 1.0]
["2026-09-29T17:29:26.109084+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:26.109535+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:26.135143+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:26.135595+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:27.805365+00:00", "trade", 9.7318, 4.0]
["2026-09-29T17:29:29.552860+00:00", "trade", 9.7018, 1.0]
["2026-09-29T17:29:30.033665+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:30.035076+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:30.035118+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:30.037417+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:31.943420+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:31.943874+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:31.944344+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:31.944799+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:34.262394+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:34.263010+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:34.263860+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:34.794493+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.256687+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.262883+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267103+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267117+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:29:36.267117+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267119+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267123+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:29:36.267124+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267130+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267136+00:00", "trade", 9.74, 25.0]
["2026-09-29T17:29:36.267144+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267150+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267157+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:29:36.267163+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267171+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267177+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267191+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267198+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267204+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267212+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267219+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:29:36.267423+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:29:36.267424+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:29:36.267462+00:00", "trade", 9.74, 80.0]
["2026-09-29T17:29:36.267532+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.267693+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.267722+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.268179+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.268616+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.271378+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.271389+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.309977+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.310436+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.310950+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.311098+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.311573+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.311584+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:36.367683+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:29:36.380732+00:00", "trade", 9.745, 16.0]
["2026-09-29T17:29:36.607558+00:00", "trade", 9.745, 63.0]
["2026-09-29T17:29:36.608286+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:29:36.608542+00:00", "trade", 9.745, 63.0]
["2026-09-29T17:29:38.222460+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:39.258061+00:00", "trade", 9.7499, 30.0]
["2026-09-29T17:29:39.481359+00:00", "trade", 9.7341, 10.0]
["2026-09-29T17:29:39.847036+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:40.472217+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:29:41.042362+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:41.042836+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:41.478068+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:43.277557+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:43.300361+00:00", "trade", 9.7343, 1.0]
["2026-09-29T17:29:43.526307+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:43.532369+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:43.533418+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:44.139473+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:29:44.807378+00:00", "trade", 9.723, 1.0]
["2026-09-29T17:29:45.112334+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:45.112796+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:45.405909+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:45.406363+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:45.484602+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:45.485068+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:45.485523+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:45.531485+00:00", "trade", 9.7469, 5.0]
["2026-09-29T17:29:45.587224+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:46.276515+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:46.963921+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:29:46.963922+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:46.964354+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:46.964394+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:46.964404+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:46.964844+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.060884+00:00", "trade", 9.7349, 1.0]
["2026-09-29T17:29:47.399978+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.400328+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.400460+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.400823+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.400908+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.412118+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.412571+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:47.938844+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:48.582337+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:48.582745+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:48.582799+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:48.583417+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:50.173404+00:00", "trade", 9.7431, 2.0]
["2026-09-29T17:29:50.215402+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:50.215424+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:50.215862+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:50.215869+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:51.022223+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:51.022726+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:52.167833+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:52.168307+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:56.445173+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:56.445639+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:56.506011+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:29:57.002955+00:00", "trade", 9.7025, 5.0]
["2026-09-29T17:29:57.807367+00:00", "trade", 9.7431, 12.0]
["2026-09-29T17:30:00.007479+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:00.052779+00:00", "trade", 9.7232, 1.0]
["2026-09-29T17:30:05.526386+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:10.121199+00:00", "trade", 9.7023, 23.0]
["2026-09-29T17:30:18.569101+00:00", "trade", 9.7419, 13.0]
["2026-09-29T17:30:18.571215+00:00", "trade", 9.7419, 5.0]
["2026-09-29T17:30:18.625313+00:00", "trade", 9.7231, 1.0]
["2026-09-29T17:30:23.530611+00:00", "trade", 9.74, 63.0]
["2026-09-29T17:30:23.530612+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:30:23.530614+00:00", "trade", 9.74, 66.0]
["2026-09-29T17:30:23.530615+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:30:23.530619+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:30:23.530619+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:30:23.530624+00:00", "trade", 9.74, 3.0]
["2026-09-29T17:30:23.530624+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:30:23.530626+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:30:23.530627+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:30:23.530633+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:30:23.530633+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:30:23.530635+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:30:23.530635+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:30:23.530640+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:30:23.530640+00:00", "trade", 9.74, 5.0]
["2026-09-29T17:30:23.530642+00:00", "trade", 9.74, 3.0]
["2026-09-29T17:30:23.530643+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:30:23.530647+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:30:23.530680+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:30:23.530706+00:00", "trade", 9.74, 566.0]
["2026-09-29T17:30:23.530735+00:00", "trade", 9.74, 89.0]
["2026-09-29T17:30:23.530777+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530784+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530798+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530805+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530812+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530817+00:00", "trade", 9.74, 211.0]
["2026-09-29T17:30:23.530821+00:00", "trade", 9.74, 9.0]
["2026-09-29T17:30:23.530825+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530832+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530839+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530841+00:00", "trade", 9.74, 138.0]
["2026-09-29T17:30:23.530846+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530852+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530859+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530865+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530871+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530878+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530892+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530905+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530912+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530928+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530935+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530949+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530963+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530970+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530991+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:23.530996+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:30:23.531023+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:30:23.531023+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:30:23.531034+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:30:23.531102+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531109+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531116+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531137+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531156+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531173+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531228+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531242+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531281+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531288+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531301+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531427+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:30:23.531552+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531648+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.531689+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.532406+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.532461+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.534024+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.542499+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.545974+00:00", "trade", 9.74, 268.0]
["2026-09-29T17:30:23.547601+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.548056+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:23.603220+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:30:23.632088+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:30:23.790377+00:00", "trade", 9.735, 3.0]
["2026-09-29T17:30:24.134833+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:30:24.278499+00:00", "trade", 9.735, 6.0]
["2026-09-29T17:30:24.541360+00:00", "trade", 9.735, 3.0]
["2026-09-29T17:30:24.572388+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:24.640912+00:00", "trade", 9.735, 2.0]
["2026-09-29T17:30:25.040939+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:30:25.040956+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:30:26.541995+00:00", "trade", 9.735, 14.0]
["2026-09-29T17:30:27.571110+00:00", "trade", 9.732, 10.0]
["2026-09-29T17:30:31.655151+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:31.657437+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:31.681699+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:31.682154+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:31.683907+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:32.063900+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:32.557715+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:32.558169+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:33.421795+00:00", "trade", 9.7401, 1.0]
["2026-09-29T17:30:33.996837+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:34.502184+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:34.863360+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:35.036150+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:35.036604+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:35.250696+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:36.366767+00:00", "trade", 9.7252, 90.0]
["2026-09-29T17:30:36.367587+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:36.368041+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:39.500464+00:00", "trade", 9.737, 2.0]
["2026-09-29T17:30:40.053097+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:40.843186+00:00", "trade", 9.7057, 52.0]
["2026-09-29T17:30:40.844629+00:00", "trade", 9.7057, 15.0]
["2026-09-29T17:30:40.845443+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:40.845611+00:00", "trade", 9.7057, 13.0]
["2026-09-29T17:30:44.155789+00:00", "trade", 9.7384, 28.0]
["2026-09-29T17:30:44.182076+00:00", "trade", 9.7255, 1.0]
["2026-09-29T17:30:45.117535+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:45.119327+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:46.704407+00:00", "trade", 9.7393, 5.0]
["2026-09-29T17:30:46.826322+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:46.832786+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:30:46.832787+00:00", "trade", 9.74, 92.0]
["2026-09-29T17:30:46.832819+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:30:46.832836+00:00", "trade", 9.74, 7.0]
["2026-09-29T17:30:46.832842+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:46.832848+00:00", "trade", 9.74, 63.0]
["2026-09-29T17:30:46.832848+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:46.832855+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:46.832862+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:46.832869+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:30:46.832882+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.832897+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.832903+00:00", "trade", 9.74, 96.0]
["2026-09-29T17:30:46.832910+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.832917+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.832924+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.833120+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.833126+00:00", "trade", 9.74, 32.0]
["2026-09-29T17:30:46.833169+00:00", "trade", 9.74, 3.0]
["2026-09-29T17:30:46.833171+00:00", "trade", 9.74, 13.0]
["2026-09-29T17:30:46.833171+00:00", "trade", 9.74, 133.0]
["2026-09-29T17:30:46.833177+00:00", "trade", 9.74, 32.0]
["2026-09-29T17:30:46.833190+00:00", "trade", 9.74, 7.0]
["2026-09-29T17:30:46.833228+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833232+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833257+00:00", "trade", 9.74, 32.0]
["2026-09-29T17:30:46.833380+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833392+00:00", "trade", 9.74, 32.0]
["2026-09-29T17:30:46.833397+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833427+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833434+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833450+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833452+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833455+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833561+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833562+00:00", "trade", 9.74, 32.0]
["2026-09-29T17:30:46.833581+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833611+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833693+00:00", "trade", 9.74, 12.0]
["2026-09-29T17:30:46.833720+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833727+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833793+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.833835+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.833892+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.833918+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:30:46.833998+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.834070+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.834147+00:00", "trade", 9.7389, 20.0]
["2026-09-29T17:30:46.834151+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.834169+00:00", "trade", 9.74, 52.0]
["2026-09-29T17:30:46.834320+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.834639+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.834662+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.834669+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.867672+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.867924+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.868387+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.875484+00:00", "trade", 9.745, 2.0]
["2026-09-29T17:30:46.876232+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.877946+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:46.912193+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.044193+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.254936+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.255400+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.366679+00:00", "trade", 9.745, 4.0]
["2026-09-29T17:30:47.409781+00:00", "trade", 9.75, 2.0]
["2026-09-29T17:30:47.409841+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:30:47.409912+00:00", "trade", 9.75, 23.0]
["2026-09-29T17:30:47.410183+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.410709+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.411032+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.411544+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.412052+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.412219+00:00", "trade", 9.75, 6.0]
["2026-09-29T17:30:47.412274+00:00", "trade", 9.75, 77.0]
["2026-09-29T17:30:47.412301+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:30:47.420866+00:00", "trade", 9.75, 96.0]
["2026-09-29T17:30:47.420867+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:30:47.420867+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:30:47.421148+00:00", "trade", 9.75, 49.0]
["2026-09-29T17:30:47.421169+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421172+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:30:47.421176+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421183+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421197+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421392+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421429+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:30:47.421522+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:30:47.421543+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421560+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421628+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.421884+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.422087+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.422765+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:30:47.427421+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:30:47.433110+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:30:47.435399+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:30:47.435407+00:00", "trade", 9.75, 44.0]
["2026-09-29T17:30:47.435836+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.435907+00:00", "trade", 9.75, 9.0]
["2026-09-29T17:30:47.435973+00:00", "trade", 9.75, 116.0]
["2026-09-29T17:30:47.436066+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.596447+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.596494+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:47.596524+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:48.084770+00:00", "trade", 9.75, 80.0]
["2026-09-29T17:30:48.085088+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:48.085210+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:48.266374+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:48.696574+00:00", "trade", 9.75, 80.0]
["2026-09-29T17:30:50.280836+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:53.116100+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:58.029651+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:30:58.178071+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:58.211622+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:58.422259+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:58.718604+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:30:59.188460+00:00", "trade", 9.7277, 1.0]
["2026-09-29T17:30:59.701610+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:59.702068+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:59.992253+00:00", "trade", 9.75, 125.0]
["2026-09-29T17:30:59.992610+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:59.993068+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:30:59.993950+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:00.093826+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:02.260249+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:31:02.261557+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:03.035722+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:03.491830+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:04.495012+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:04.636722+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:31:04.637073+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:04.637308+00:00", "trade", 9.7508, 20.0]
["2026-09-29T17:31:04.638971+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:05.324292+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:07.873311+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:07.876222+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:08.156151+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:09.445104+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:11.211206+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:11.213169+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:11.213171+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:31:11.213658+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:11.213687+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:11.213707+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:31:11.213759+00:00", "trade", 9.75, 300.0]
["2026-09-29T17:31:11.213762+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:31:11.213763+00:00", "trade", 9.75, 44.0]
["2026-09-29T17:31:11.213763+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:31:11.213863+00:00", "trade", 9.75, 349.0]
["2026-09-29T17:31:11.213870+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:31:11.213937+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.213943+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.213963+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.214353+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.214360+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.214372+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.214459+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.214863+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.218208+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.240091+00:00", "trade", 9.75, 51.0]
["2026-09-29T17:31:11.240092+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.240167+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.240553+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.240568+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.240841+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.247057+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.247082+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.247790+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:11.248887+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.413104+00:00", "trade", 9.7117, 6.0]
["2026-09-29T17:31:12.415815+00:00", "trade", 9.7117, 34.0]
["2026-09-29T17:31:12.416670+00:00", "trade", 9.7117, 7.0]
["2026-09-29T17:31:12.571761+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:31:12.572450+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.572494+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.572501+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.572763+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.572952+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.573020+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.573027+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:12.573241+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:14.942887+00:00", "trade", 9.7117, 100.0]
["2026-09-29T17:31:16.706405+00:00", "trade", 9.7483, 7.0]
["2026-09-29T17:31:17.225578+00:00", "trade", 9.7293, 1.0]
["2026-09-29T17:31:17.707653+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.708077+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.708094+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.708197+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:17.708247+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:17.708651+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:17.708668+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:17.708736+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:17.899336+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.899650+00:00", "trade", 9.74, 18.0]
["2026-09-29T17:31:17.899708+00:00", "trade", 9.74, 18.0]
["2026-09-29T17:31:17.899802+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.899811+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.899824+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.899838+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:31:17.899955+00:00", "trade", 9.74, 18.0]
["2026-09-29T17:31:17.899968+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:31:17.899971+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:31:17.899987+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:31:17.899995+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:31:17.900001+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:31:17.900015+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:31:17.900029+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:31:17.900094+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900229+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900316+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900328+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900336+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:31:17.900454+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900474+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900507+00:00", "trade", 9.74, 18.0]
["2026-09-29T17:31:17.900535+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900542+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900558+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900572+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900666+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900717+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.900993+00:00", "trade", 9.74, 18.0]
["2026-09-29T17:31:17.901101+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.901435+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.905201+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.907114+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.907564+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.941910+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.942634+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.943340+00:00", "trade", 9.735, 21.0]
["2026-09-29T17:31:17.943690+00:00", "trade", 9.74, 18.0]
["2026-09-29T17:31:17.944378+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.944387+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.944496+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.945149+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.945769+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:17.946111+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:18.341186+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:19.020859+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:19.409797+00:00", "trade", 9.735, 18.0]
["2026-09-29T17:31:19.410029+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:31:19.410074+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:19.410081+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:19.410094+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:19.410124+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:19.410132+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:19.410139+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:19.410154+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:19.410322+00:00", "trade", 9.73, 12.0]
["2026-09-29T17:31:19.410329+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:31:19.410329+00:00", "trade", 9.73, 137.0]
["2026-09-29T17:31:19.410425+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:19.410445+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:19.410457+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:19.410463+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:31:19.410463+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.410464+00:00", "trade", 9.73, 63.0]
["2026-09-29T17:31:19.410514+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.410526+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.410623+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:31:19.410623+00:00", "trade", 9.73, 80.0]
["2026-09-29T17:31:19.410642+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:31:19.410660+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:31:19.410694+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:31:19.410733+00:00", "trade", 9.73, 18.0]
["2026-09-29T17:31:19.410807+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.410868+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.410888+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.410896+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.411030+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.411049+00:00", "trade", 9.7425, 20.0]
["2026-09-29T17:31:19.411061+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.411224+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.411378+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.413975+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.413983+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.414428+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.457257+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.458091+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.458145+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.458539+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:19.865439+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.016776+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.017039+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.017305+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.017569+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.018078+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.018521+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.026717+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.648532+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.650640+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.654976+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:20.658335+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:23.109243+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:23.109765+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:23.110206+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:23.119159+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:24.163714+00:00", "trade", 9.725, 8.0]
["2026-09-29T17:31:24.862434+00:00", "trade", 9.742, 10.0]
["2026-09-29T17:31:26.041357+00:00", "trade", 9.7436, 1.0]
["2026-09-29T17:31:29.237620+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:29.239795+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:29.589617+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:29.593291+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:29.595394+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:29.600971+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:29.693467+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:29.721825+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:32.391763+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:32.392213+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:32.393004+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:32.393457+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:33.509249+00:00", "trade", 9.725, 3.0]
["2026-09-29T17:31:34.493749+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:34.618184+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:35.022956+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:35.935108+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:35.961433+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:36.040515+00:00", "trade", 9.7354, 1.0]
["2026-09-29T17:31:38.355291+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:39.465712+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:39.655369+00:00", "trade", 9.7437, 3.0]
["2026-09-29T17:31:39.704328+00:00", "trade", 9.7157, 100.0]
["2026-09-29T17:31:41.284131+00:00", "trade", 9.7158, 23.0]
["2026-09-29T17:31:41.286632+00:00", "trade", 9.7158, 13.0]
["2026-09-29T17:31:41.287069+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:41.287592+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:41.297000+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:42.015016+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:42.017164+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:43.165947+00:00", "trade", 9.725, 1.0]
["2026-09-29T17:31:43.168909+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:43.760056+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:43.760306+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:43.760571+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:44.162467+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:44.162966+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:44.886939+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:46.708405+00:00", "trade", 9.7316, 2.0]
["2026-09-29T17:31:48.467228+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:49.412373+00:00", "trade", 9.7297, 3.0]
["2026-09-29T17:31:53.099176+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:53.160304+00:00", "trade", 9.725, 10.0]
["2026-09-29T17:31:53.160794+00:00", "trade", 9.725, 10.0]
["2026-09-29T17:31:53.486097+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:53.487372+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:53.668747+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.287828+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:31:54.288087+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.288794+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.591154+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:31:54.591194+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.591200+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.591214+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.591221+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.591227+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.591233+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:31:54.591288+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:31:54.591288+00:00", "trade", 9.73, 25.0]
["2026-09-29T17:31:54.591320+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:31:54.591460+00:00", "trade", 9.73, 15.0]
["2026-09-29T17:31:54.591514+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.591567+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:31:54.591592+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.591605+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.591745+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.591816+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.591954+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.591965+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.592011+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.592273+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.592280+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.596117+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.608016+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.612283+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.630332+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.724428+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:54.787360+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:55.393970+00:00", "trade", 9.7403, 29.0]
["2026-09-29T17:31:55.906567+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:55.907053+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:56.286608+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:56.914027+00:00", "trade", 9.735, 3.0]
["2026-09-29T17:31:56.914827+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:56.915343+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:31:56.936447+00:00", "trade", 9.7365, 1.0]
["2026-09-29T17:31:59.028511+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:00.923451+00:00", "trade", 9.7301, 300.0]
["2026-09-29T17:32:00.924423+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:00.924594+00:00", "trade", 9.735, 63.0]
["2026-09-29T17:32:02.362581+00:00", "trade", 9.735, 200.0]
["2026-09-29T17:32:03.423066+00:00", "trade", 9.7169, 100.0]
["2026-09-29T17:32:06.501886+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:06.503178+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:06.511824+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:32:06.511833+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:32:06.511838+00:00", "trade", 9.73, 89.0]
["2026-09-29T17:32:06.511838+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:06.512367+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:06.512393+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:06.518740+00:00", "trade", 9.73, 11.0]
["2026-09-29T17:32:06.532684+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:06.533363+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.343886+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.350724+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.356235+00:00", "trade", 9.73, 105.0]
["2026-09-29T17:32:07.356235+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.356309+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:32:07.356674+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.356759+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.356792+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.356845+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:32:07.356886+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:32:07.357107+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:32:07.357231+00:00", "trade", 9.73, 10.0]
["2026-09-29T17:32:07.357300+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:32:07.357301+00:00", "trade", 9.73, 10.0]
["2026-09-29T17:32:07.357364+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:32:07.357402+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:32:07.357406+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:32:07.357411+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:32:07.357436+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.357474+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.357497+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357526+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357588+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357637+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357780+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357824+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357894+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357933+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.357995+00:00", "trade", 9.7314, 20.0]
["2026-09-29T17:32:07.358005+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.358011+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:07.358022+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.358106+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.358427+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.358434+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.364308+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.364321+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.364796+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.364805+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.365307+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.365755+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.365802+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.366242+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.366286+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.366704+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.366770+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.367172+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.367259+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.367637+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.367747+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.368101+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.368236+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.368564+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.368723+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.369051+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.369204+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.369514+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.369687+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.369976+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.370172+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.370440+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.370656+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.370901+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.371144+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.371369+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.371625+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.371832+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.372112+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.372301+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.372591+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.372758+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.373077+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.373225+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.373564+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.373689+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.374050+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.374149+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.374534+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.374612+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.375021+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.375075+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.375505+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.375537+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.375989+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.376008+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.376506+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.376942+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.376979+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.377006+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.377467+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.377485+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.377953+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.377969+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.378441+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.378454+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.378946+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.379379+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.379421+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.379844+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.379908+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.380307+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.380392+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.380767+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.380877+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.381236+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.381362+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.381697+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.381844+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.382161+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.382328+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.382624+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.382808+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:07.383093+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.469764+00:00", "trade", 9.735, 2.0]
["2026-09-29T17:32:08.616417+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.616431+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.616914+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.616921+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.617403+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.617416+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.617895+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.617907+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.618388+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.618400+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.618871+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.618886+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.619358+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.619377+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.619848+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.619862+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.620352+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.620817+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.620853+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.621280+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.621348+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.621746+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.621833+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.622211+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.622315+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.622675+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.622801+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.623144+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.623285+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.623606+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.623768+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.624072+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.624251+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.624529+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.624735+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.624992+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.625216+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.625453+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.625700+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.625951+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.626183+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.626412+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.626665+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.626878+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.627155+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.627341+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.627632+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.627649+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.628117+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.628137+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.628603+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.628622+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.629090+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.629109+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.629578+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.629595+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.630078+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.630093+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.630570+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.630585+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.631058+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.631076+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.631552+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.631567+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.632036+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.632051+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.632527+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.632543+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.633013+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.633031+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.633506+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.633522+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.633991+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.634006+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.634481+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.634496+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.634968+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.634981+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.635457+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.635478+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.635946+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.635960+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:08.937417+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:32:08.937439+00:00", "trade", 9.73, 4.0]
["2026-09-29T17:32:08.937440+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:08.937930+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:09.265701+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:09.455933+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:32:10.000652+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:13.540115+00:00", "trade", 9.7398, 5.0]
["2026-09-29T17:32:16.708432+00:00", "trade", 9.7362, 2.0]
["2026-09-29T17:32:16.709044+00:00", "trade", 9.7313, 4.0]
["2026-09-29T17:32:16.709820+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:16.710273+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:17.166692+00:00", "trade", 9.73, 2.0]
["2026-09-29T17:32:19.172369+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:19.172536+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.172620+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.172686+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.172763+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.172904+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.172988+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.173304+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.173314+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.173490+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.173705+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.173742+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.173762+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:19.174224+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:22.017196+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:22.017812+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:22.018154+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:22.225128+00:00", "trade", 9.735, 4.0]
["2026-09-29T17:32:23.741726+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:23.784749+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:23.784822+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:23.784906+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:23.786005+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:24.282292+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:24.282385+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:24.283343+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:24.650658+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:24.650769+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:24.763633+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:24.763889+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:24.786541+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:24.787814+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:25.019699+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:25.019790+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:25.027651+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:25.028017+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:25.028109+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:25.028398+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:25.028468+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:25.028885+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:25.028972+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:25.361713+00:00", "trade", 9.7204, 30.0]
["2026-09-29T17:32:25.362393+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:28.037254+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:28.439844+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.365461+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.365527+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.365807+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.365825+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.365852+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.365858+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.365910+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.401269+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.401338+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.401760+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.430753+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.430838+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.431259+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.499719+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.499784+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.527057+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.527137+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.527523+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.537145+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.537211+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.537630+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.579163+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.579234+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.579593+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.595915+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.596008+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.596352+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.636075+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.636154+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.636557+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.659821+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.660081+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.660188+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.660249+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:30.675240+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.675621+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.675699+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.675969+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.699446+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.709936+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:32:30.710742+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.736905+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:30.737628+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:31.016072+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:31.136529+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:31.136536+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:31.136588+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:31.435272+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:31.435533+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:32.323887+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.153933+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.290072+00:00", "trade", 9.73, 600.0]
["2026-09-29T17:32:33.290081+00:00", "trade", 9.73, 400.0]
["2026-09-29T17:32:33.290086+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:32:33.290088+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:32:33.290097+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:32:33.290113+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:32:33.290224+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:32:33.290673+00:00", "trade", 9.7302, 20.0]
["2026-09-29T17:32:33.290733+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.290940+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.290952+00:00", "trade", 9.74, 26.0]
["2026-09-29T17:32:33.291288+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:33.291352+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:33.363183+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:33.374211+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:33.374513+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:32:33.374895+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.375281+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.375358+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.375424+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.375621+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.375683+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.375730+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.375851+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.376576+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.436033+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.572099+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:33.572646+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:34.551175+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:34.551614+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:32:35.290796+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:32:35.291195+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:35.291250+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:35.291622+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:35.323373+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:35.807594+00:00", "trade", 9.7358, 1.0]
["2026-09-29T17:32:37.443529+00:00", "trade", 9.7212, 100.0]
["2026-09-29T17:32:39.016960+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:40.198167+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:43.064528+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:32:43.641851+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:43.646216+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:44.290842+00:00", "trade", 9.735, 2.0]
["2026-09-29T17:32:46.710424+00:00", "trade", 9.7305, 6.0]
["2026-09-29T17:32:48.565365+00:00", "trade", 9.7343, 70.0]
["2026-09-29T17:32:53.128830+00:00", "trade", 9.7369, 1.0]
["2026-09-29T17:32:53.130225+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:53.130814+00:00", "trade", 9.7311, 20.0]
["2026-09-29T17:32:53.147924+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:53.148002+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:32:54.557797+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:32:54.560699+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:33:00.606785+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:00.682895+00:00", "trade", 9.7312, 17.0]
["2026-09-29T17:33:00.685305+00:00", "trade", 9.7312, 16.0]
["2026-09-29T17:33:00.686210+00:00", "trade", 9.7312, 5.0]
["2026-09-29T17:33:00.686656+00:00", "trade", 9.7312, 3.0]
["2026-09-29T17:33:02.102771+00:00", "trade", 9.7265, 100.0]
["2026-09-29T17:33:02.917827+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:33:05.542195+00:00", "trade", 9.7311, 1.0]
["2026-09-29T17:33:05.817795+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:05.971112+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:06.244694+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:06.701338+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:06.866260+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:06.867828+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:09.667737+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:10.882138+00:00", "trade", 9.7368, 1.0]
["2026-09-29T17:33:12.127613+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:12.214368+00:00", "trade", 9.731, 14.0]
["2026-09-29T17:33:15.821298+00:00", "trade", 9.7265, 16.0]
["2026-09-29T17:33:16.712405+00:00", "trade", 9.7347, 1.0]
["2026-09-29T17:33:23.132366+00:00", "trade", 9.7346, 5.0]
["2026-09-29T17:33:23.170471+00:00", "trade", 9.735, 7.0]
["2026-09-29T17:33:23.495497+00:00", "trade", 9.7295, 9.0]
["2026-09-29T17:33:24.299660+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:24.300113+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:24.802450+00:00", "trade", 9.7272, 11.0]
["2026-09-29T17:33:25.019475+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:25.485577+00:00", "trade", 9.7272, 100.0]
["2026-09-29T17:33:26.625030+00:00", "trade", 9.7376, 2.0]
["2026-09-29T17:33:26.700662+00:00", "trade", 9.7376, 16.0]
["2026-09-29T17:33:26.701455+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:26.702150+00:00", "trade", 9.7376, 1.0]
["2026-09-29T17:33:26.894815+00:00", "trade", 9.735, 16.0]
["2026-09-29T17:33:30.755780+00:00", "trade", 9.7368, 1.0]
["2026-09-29T17:33:34.020191+00:00", "trade", 9.735, 125.0]
["2026-09-29T17:33:39.656363+00:00", "trade", 9.7311, 14.0]
["2026-09-29T17:33:45.238769+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:47.438185+00:00", "trade", 9.7367, 2.0]
["2026-09-29T17:33:49.500229+00:00", "trade", 9.7346, 34.0]
["2026-09-29T17:33:53.134367+00:00", "trade", 9.7352, 2.0]
["2026-09-29T17:33:54.221790+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:33:59.801812+00:00", "trade", 9.7372, 1.0]
["2026-09-29T17:34:05.511322+00:00", "trade", 9.7376, 1.0]
["2026-09-29T17:34:06.620906+00:00", "trade", 9.7288, 40.0]
["2026-09-29T17:34:06.623231+00:00", "trade", 9.7288, 3.0]
["2026-09-29T17:34:15.349356+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:15.821843+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:15.890926+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:16.951791+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:18.626134+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:21.122159+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:23.110499+00:00", "trade", 9.7375, 1.0]
["2026-09-29T17:34:24.637127+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:34:24.637130+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.637496+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.637593+00:00", "trade", 9.73, 46.0]
["2026-09-29T17:34:24.637594+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:34:24.637646+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.637668+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.637712+00:00", "trade", 9.7302, 1.0]
["2026-09-29T17:34:24.637807+00:00", "trade", 9.7335, 1.0]
["2026-09-29T17:34:24.637826+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.637880+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.637975+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.637985+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.641949+00:00", "trade", 9.7288, 100.0]
["2026-09-29T17:34:24.675755+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:34:24.676204+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.676546+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.676999+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.677823+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:34:24.677823+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.678271+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.678282+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.678299+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:24.687754+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:34:24.787360+00:00", "trade", 9.7311, 26.0]
["2026-09-29T17:34:24.918788+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:25.079163+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:25.079210+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:25.079217+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:25.080059+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:33.865240+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:34:36.003582+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:37.055191+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:41.348723+00:00", "trade", 9.7369, 1.0]
["2026-09-29T17:34:41.455359+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:41.496100+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:42.623057+00:00", "trade", 9.7309, 1.0]
["2026-09-29T17:34:42.965913+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:42.992329+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:43.854657+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:47.390363+00:00", "trade", 9.7327, 14.0]
["2026-09-29T17:34:48.167471+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:48.439454+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:51.751981+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:52.300120+00:00", "trade", 9.7308, 1.0]
["2026-09-29T17:34:54.354027+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:54.639373+00:00", "trade", 9.731, 7.0]
["2026-09-29T17:34:55.301198+00:00", "trade", 9.735, 63.0]
["2026-09-29T17:34:55.963396+00:00", "trade", 9.735, 2.0]
["2026-09-29T17:34:55.963453+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:55.963830+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:55.965039+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:55.988692+00:00", "trade", 9.735, 110.0]
["2026-09-29T17:34:55.989109+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:56.161256+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:56.161293+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:56.163996+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:56.164051+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:34:56.400876+00:00", "trade", 9.735, 17.0]
["2026-09-29T17:34:57.171007+00:00", "trade", 9.7368, 1.0]
["2026-09-29T17:34:59.970880+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:01.261254+00:00", "trade", 9.7317, 8.0]
["2026-09-29T17:35:03.274384+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:03.276169+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:03.496942+00:00", "trade", 9.735, 16.0]
["2026-09-29T17:35:05.520303+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:07.212563+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:07.217486+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:08.762417+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:09.302541+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:10.510551+00:00", "trade", 9.7368, 90.0]
["2026-09-29T17:35:10.517704+00:00", "trade", 9.7368, 25.0]
["2026-09-29T17:35:10.517893+00:00", "trade", 9.7368, 40.0]
["2026-09-29T17:35:10.685336+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745874+00:00", "trade", 9.74, 96.0]
["2026-09-29T17:35:12.745875+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:35:12.745877+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:12.745916+00:00", "trade", 9.74, 125.0]
["2026-09-29T17:35:12.745927+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745934+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745940+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745952+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:12.745956+00:00", "trade", 9.74, 10.0]
["2026-09-29T17:35:12.745956+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745965+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745967+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:12.745969+00:00", "trade", 9.74, 60.0]
["2026-09-29T17:35:12.745972+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745980+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745987+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.745994+00:00", "trade", 9.74, 15.0]
["2026-09-29T17:35:12.745995+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.746008+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:12.746017+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746024+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746048+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746055+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746061+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746068+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746075+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746081+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746097+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746118+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746125+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:12.746258+00:00", "trade", 9.74, 30.0]
["2026-09-29T17:35:12.746275+00:00", "trade", 9.74, 30.0]
["2026-09-29T17:35:12.746321+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.746341+00:00", "trade", 9.74, 25.0]
["2026-09-29T17:35:12.746341+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:35:12.746524+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.746528+00:00", "trade", 9.74, 31.0]
["2026-09-29T17:35:12.746546+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.746600+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.746612+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.746782+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.746897+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.746922+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.747719+00:00", "trade", 9.74, 48.0]
["2026-09-29T17:35:12.750994+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.758138+00:00", "trade", 9.74, 56.0]
["2026-09-29T17:35:12.759604+00:00", "trade", 9.74, 44.0]
["2026-09-29T17:35:12.787457+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.787483+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.787497+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:12.846032+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:13.227331+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:13.852628+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:35:14.671650+00:00", "trade", 9.745, 90.0]
["2026-09-29T17:35:14.729249+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:35:15.300816+00:00", "trade", 9.7372, 11.0]
["2026-09-29T17:35:15.302911+00:00", "trade", 9.7372, 2.0]
["2026-09-29T17:35:15.420969+00:00", "trade", 9.7372, 1.0]
["2026-09-29T17:35:17.023572+00:00", "trade", 9.7372, 28.0]
["2026-09-29T17:35:18.321062+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:18.323575+00:00", "trade", 9.75, 200.0]
["2026-09-29T17:35:18.324179+00:00", "trade", 9.7411, 21.0]
["2026-09-29T17:35:21.434219+00:00", "trade", 9.7296, 11.0]
["2026-09-29T17:35:21.436207+00:00", "trade", 9.7296, 1.0]
["2026-09-29T17:35:21.437053+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:21.437507+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:28.502956+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:30.230061+00:00", "trade", 9.737, 1.0]
["2026-09-29T17:35:32.853306+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:32.854045+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:33.520820+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:34.199717+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:34.200928+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:35.558711+00:00", "trade", 9.745, 24.0]
["2026-09-29T17:35:36.804587+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050478+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:35:39.050481+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.050482+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.050483+00:00", "trade", 9.75, 30.0]
["2026-09-29T17:35:39.050485+00:00", "trade", 9.75, 30.0]
["2026-09-29T17:35:39.050488+00:00", "trade", 9.75, 31.0]
["2026-09-29T17:35:39.050511+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.050523+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050529+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050536+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050543+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050549+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050557+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050564+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:35:39.050564+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.050564+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050571+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050584+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050591+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050598+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050878+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050889+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.050923+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.050936+00:00", "trade", 9.75, 40.0]
["2026-09-29T17:35:39.050937+00:00", "trade", 9.75, 85.0]
["2026-09-29T17:35:39.050945+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.050969+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051091+00:00", "trade", 9.75, 15.0]
["2026-09-29T17:35:39.051091+00:00", "trade", 9.75, 44.0]
["2026-09-29T17:35:39.051108+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:39.051113+00:00", "trade", 9.75, 61.0]
["2026-09-29T17:35:39.051115+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.051116+00:00", "trade", 9.75, 400.0]
["2026-09-29T17:35:39.051118+00:00", "trade", 9.75, 39.0]
["2026-09-29T17:35:39.051121+00:00", "trade", 9.75, 109.0]
["2026-09-29T17:35:39.051135+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051178+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051199+00:00", "trade", 9.75, 58.0]
["2026-09-29T17:35:39.051200+00:00", "trade", 9.75, 90.0]
["2026-09-29T17:35:39.051338+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051345+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051374+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.051376+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051419+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051457+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.051458+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051487+00:00", "trade", 9.75, 125.0]
["2026-09-29T17:35:39.051527+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051543+00:00", "trade", 9.75, 125.0]
["2026-09-29T17:35:39.051559+00:00", "trade", 9.75, 120.0]
["2026-09-29T17:35:39.051567+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.051568+00:00", "trade", 9.75, 25.0]
["2026-09-29T17:35:39.051568+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051570+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:39.051577+00:00", "trade", 9.75, 75.0]
["2026-09-29T17:35:39.051578+00:00", "trade", 9.75, 25.0]
["2026-09-29T17:35:39.051594+00:00", "trade", 9.745, 110.0]
["2026-09-29T17:35:39.051598+00:00", "trade", 9.745, 90.0]
["2026-09-29T17:35:39.051599+00:00", "trade", 9.745, 110.0]
["2026-09-29T17:35:39.051697+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.051708+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:35:39.051725+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.051752+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:35:39.051754+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051775+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051782+00:00", "trade", 9.7499, 20.0]
["2026-09-29T17:35:39.051847+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051852+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:39.051853+00:00", "trade", 9.745, 175.0]
["2026-09-29T17:35:39.051861+00:00", "trade", 9.745, 75.0]
["2026-09-29T17:35:39.051880+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051942+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051954+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051961+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.051969+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.052044+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.052189+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.052358+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.052403+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.052438+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.052456+00:00", "trade", 9.7484, 21.0]
["2026-09-29T17:35:39.052887+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.053215+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.053448+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:35:39.057440+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.057465+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.061720+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.062961+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.069487+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.136337+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.152062+00:00", "trade", 9.75, 154.0]
["2026-09-29T17:35:39.153262+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.153373+00:00", "trade", 9.745, 94.0]
["2026-09-29T17:35:39.158544+00:00", "trade", 9.74, 106.0]
["2026-09-29T17:35:39.159300+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.160258+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.165911+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.173634+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.430160+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.750465+00:00", "trade", 9.74, 281.0]
["2026-09-29T17:35:39.750466+00:00", "trade", 9.74, 76.0]
["2026-09-29T17:35:39.750471+00:00", "trade", 9.74, 196.0]
["2026-09-29T17:35:39.750472+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.750483+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.750491+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.750497+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.750504+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.750511+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:35:39.750526+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750540+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750547+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750554+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750575+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750582+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750589+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750660+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750717+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750724+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750743+00:00", "trade", 9.74, 65.0]
["2026-09-29T17:35:39.750745+00:00", "trade", 9.74, 34.0]
["2026-09-29T17:35:39.750745+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750752+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750754+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:35:39.750760+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750766+00:00", "trade", 9.74, 44.0]
["2026-09-29T17:35:39.750788+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:35:39.750790+00:00", "trade", 9.74, 34.0]
["2026-09-29T17:35:39.750790+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750800+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:39.750827+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:35:39.750833+00:00", "trade", 9.74, 366.0]
["2026-09-29T17:35:39.750848+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:39.750853+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:39.750853+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:39.750854+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:39.750858+00:00", "trade", 9.74, 5.0]
["2026-09-29T17:35:39.750863+00:00", "trade", 9.74, 90.0]
["2026-09-29T17:35:39.750868+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:39.750906+00:00", "trade", 9.74, 165.0]
["2026-09-29T17:35:39.750910+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.751001+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.751020+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.751021+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.751037+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.751052+00:00", "trade", 9.74, 70.0]
["2026-09-29T17:35:39.751055+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.751131+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.751376+00:00", "trade", 9.7416, 22.0]
["2026-09-29T17:35:39.752987+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.753001+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.753004+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.753009+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.753392+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.754910+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.755529+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.760734+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.760756+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.772990+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:39.773582+00:00", "trade", 9.7397, 20.0]
["2026-09-29T17:35:39.774249+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.781520+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:39.931311+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:41.022711+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:42.234607+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:43.986329+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:43.986411+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:43.986666+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:44.030965+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:44.605793+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.605813+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.605889+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.606268+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.607077+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:44.607500+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.607522+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.607570+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.608275+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.683132+00:00", "trade", 9.735, 44.0]
["2026-09-29T17:35:44.683906+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:44.684369+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:45.045321+00:00", "trade", 9.7328, 1.0]
["2026-09-29T17:35:46.799407+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:46.799416+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:46.880504+00:00", "trade", 9.7398, 1.0]
["2026-09-29T17:35:49.987149+00:00", "trade", 9.735, 9.0]
["2026-09-29T17:35:50.843000+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:50.843055+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:50.843060+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:50.843393+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:50.843398+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:35:50.843499+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.843580+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.843651+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.843964+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.845359+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.845806+00:00", "trade", 9.74, 15.0]
["2026-09-29T17:35:50.845807+00:00", "trade", 9.74, 75.0]
["2026-09-29T17:35:50.845808+00:00", "trade", 9.74, 58.0]
["2026-09-29T17:35:50.845842+00:00", "trade", 9.74, 43.0]
["2026-09-29T17:35:50.845854+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.845862+00:00", "trade", 9.74, 43.0]
["2026-09-29T17:35:50.845875+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.845883+00:00", "trade", 9.74, 32.0]
["2026-09-29T17:35:50.845889+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.845944+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:35:50.845958+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:50.845965+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:50.845978+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:50.845992+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:50.846082+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:35:50.846199+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:35:50.846227+00:00", "quote", 9.75, 9.74]
["2026-09-29T17:35:50.846282+00:00", "quote", 9.75, 9.74]
["2026-09-29T17:35:50.846358+00:00", "trade", 9.74, 10.0]
["2026-09-29T17:35:50.846359+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846391+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846411+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846434+00:00", "trade", 9.75, 13.0]
["2026-09-29T17:35:50.846479+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:50.846479+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:50.846479+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:35:50.846508+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846516+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846536+00:00", "trade", 9.75, 80.0]
["2026-09-29T17:35:50.846536+00:00", "trade", 9.75, 45.0]
["2026-09-29T17:35:50.846625+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846668+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846675+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846692+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846699+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846718+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846744+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846813+00:00", "trade", 9.75, 55.0]
["2026-09-29T17:35:50.846817+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:35:50.846893+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.846958+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:35:50.846958+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847008+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847014+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847075+00:00", "trade", 9.7384, 20.0]
["2026-09-29T17:35:50.847078+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847232+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847240+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847256+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847319+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847341+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847382+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847395+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847413+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847738+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847751+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.847900+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:50.874996+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:35:50.875019+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:35:50.883496+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:35:51.190958+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:51.191414+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:51.191876+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:51.191989+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:35:51.249533+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:35:51.249570+00:00", "trade", 9.76, 11.0]
["2026-09-29T17:35:51.249586+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:35:51.249606+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:35:51.249612+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:35:51.249626+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:35:51.249633+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:35:51.249639+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:35:51.249880+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:35:51.250048+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250056+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:35:51.250057+00:00", "trade", 9.77, 12.0]
["2026-09-29T17:35:51.250058+00:00", "trade", 9.77, 12.0]
["2026-09-29T17:35:51.250060+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:35:51.250071+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:35:51.250083+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250089+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250096+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250103+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250110+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250130+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250137+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:35:51.250144+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250147+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:35:51.250157+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250171+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250178+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250184+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250190+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250194+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:35:51.250195+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:35:51.250201+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250291+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250307+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250346+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:35:51.250445+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250564+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250572+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250599+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250602+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250608+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250610+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250628+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250635+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.250868+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:35:51.251013+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.251086+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:51.251100+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:35:51.251219+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251269+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251276+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251287+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251338+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251345+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251384+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251596+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251610+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251624+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251675+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251685+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251692+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251705+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.251898+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.252051+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.255098+00:00", "trade", 9.785, 5.0]
["2026-09-29T17:35:51.255123+00:00", "trade", 9.785, 5.0]
["2026-09-29T17:35:51.255606+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.255611+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.256010+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.256076+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.259485+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:51.259798+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260089+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:35:51.260091+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:51.260125+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260132+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260138+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260145+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260151+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260158+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260171+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260179+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260186+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260200+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260213+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.260220+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.260227+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.260320+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.260473+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.260618+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.260646+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:35:51.260647+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.260649+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:35:51.260650+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:51.260651+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.260657+00:00", "trade", 9.79, 80.0]
["2026-09-29T17:35:51.260732+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.260791+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.260798+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.260805+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.260885+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:51.260886+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:51.260886+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.260995+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261023+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261058+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261118+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261243+00:00", "trade", 9.7661, 20.0]
["2026-09-29T17:35:51.261268+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:51.261321+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261640+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261653+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261790+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.261907+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.262134+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.262246+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.354378+00:00", "trade", 9.795, 178.0]
["2026-09-29T17:35:51.678599+00:00", "trade", 9.79, 58.0]
["2026-09-29T17:35:51.678601+00:00", "trade", 9.79, 44.0]
["2026-09-29T17:35:51.678619+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.678627+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.678634+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.678641+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.678654+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.678681+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.678688+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.678703+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678712+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678725+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678739+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678745+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678752+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678765+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678840+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678876+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.678878+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:51.678883+00:00", "trade", 9.795, 189.0]
["2026-09-29T17:35:51.678887+00:00", "trade", 9.795, 97.0]
["2026-09-29T17:35:51.678894+00:00", "trade", 9.795, 111.0]
["2026-09-29T17:35:51.678912+00:00", "trade", 9.795, 75.0]
["2026-09-29T17:35:51.678999+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679374+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679383+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679404+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679421+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679428+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679453+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679470+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679487+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.679554+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.681929+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:51.682384+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.685127+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.686976+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:51.689593+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:51.698603+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:51.709056+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:51.709638+00:00", "trade", 9.7911, 20.0]
["2026-09-29T17:35:51.714459+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:51.714850+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:51.715136+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:52.026534+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:52.027112+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:52.027560+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:52.160774+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:52.697585+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:53.164679+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:53.165758+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:56.366509+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:57.564855+00:00", "trade", 9.78, 103.0]
["2026-09-29T17:35:57.565251+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:57.565682+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:57.566337+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:57.569429+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:57.579398+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:57.579869+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:59.401685+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:35:59.401686+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:35:59.401704+00:00", "trade", 9.78, 113.0]
["2026-09-29T17:35:59.401725+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:59.401731+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:59.401737+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:59.401751+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:59.401765+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:59.401778+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:35:59.401785+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:35:59.401792+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:35:59.401805+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:35:59.401818+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:35:59.401825+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:35:59.402111+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.402170+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.402174+00:00", "trade", 9.78, 87.0]
["2026-09-29T17:35:59.402200+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.402226+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:35:59.402276+00:00", "trade", 9.78, 79.0]
["2026-09-29T17:35:59.402400+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.402666+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.402702+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.402752+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.403017+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.403156+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.403255+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.403281+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.403920+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.404007+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.427533+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428136+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:35:59.428144+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428145+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:35:59.428149+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:35:59.428154+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:35:59.428173+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428197+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428217+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428224+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428246+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428675+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.428720+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.429093+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.429461+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.429642+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.429658+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.429932+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.429986+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.430223+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.430246+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.430269+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.430792+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.436779+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.788178+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.790162+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.790621+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.790842+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.791345+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:35:59.791777+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.979823+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.979832+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:02.102801+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:02.102810+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:02.103264+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:02.302779+00:00", "trade", 9.7472, 1.0]
["2026-09-29T17:36:05.380816+00:00", "trade", 9.7551, 1.0]
["2026-09-29T17:36:05.668454+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:06.753676+00:00", "trade", 9.775, 26.0]
["2026-09-29T17:36:06.754847+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:06.755307+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.693546+00:00", "trade", 9.77, 11.0]
["2026-09-29T17:36:07.693548+00:00", "trade", 9.77, 14.0]
["2026-09-29T17:36:07.693550+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:36:07.693551+00:00", "trade", 9.77, 5.0]
["2026-09-29T17:36:07.693554+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.693595+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.693599+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.693610+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.693617+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.693624+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.693650+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.693664+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.693670+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.693678+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.693917+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.693948+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.693977+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694069+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694131+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694146+00:00", "trade", 9.781, 20.0]
["2026-09-29T17:36:07.694162+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694198+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694223+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694263+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694312+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694428+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694717+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.694741+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695006+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695032+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695036+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695081+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695349+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695623+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695762+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.695773+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.696325+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.696427+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.697622+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.698658+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.699647+00:00", "trade", 9.76, 52.0]
["2026-09-29T17:36:07.699667+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.699675+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.699681+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.699688+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:36:07.699695+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:36:07.699708+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:36:07.699715+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:36:07.699969+00:00", "trade", 9.76, 55.0]
["2026-09-29T17:36:07.700020+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:36:07.700246+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:36:07.700247+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:36:07.700257+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:36:07.700257+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:36:07.700257+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.700293+00:00", "trade", 9.76, 99.0]
["2026-09-29T17:36:07.700325+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.700365+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.700389+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.700489+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.700678+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.700685+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.700883+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.701122+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.701660+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.702266+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.702644+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.705376+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.733068+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:07.733762+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.194528+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.195536+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.195999+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.204472+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.411902+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.992898+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.993416+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.993890+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.994030+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.994520+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:08.994950+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:09.002825+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.722484+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:12.722945+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:12.722962+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:12.723020+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.723472+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.723525+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.723541+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.723958+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.723977+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.724019+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.724034+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:12.724489+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.488548+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.488772+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:13.489094+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:13.489225+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:13.489231+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:13.489425+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:36:13.489525+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.489577+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.489592+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.489734+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.489825+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:36:13.489834+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490030+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490048+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490064+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490082+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490093+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490124+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:36:13.490187+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490200+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:36:13.490293+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:36:13.490374+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:13.490725+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:36:13.490827+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:36:13.495335+00:00", "trade", 9.75, 114.0]
["2026-09-29T17:36:13.496378+00:00", "trade", 9.75, 63.0]
["2026-09-29T17:36:13.496490+00:00", "trade", 9.75, 51.0]
["2026-09-29T17:36:13.496600+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:36:13.496807+00:00", "trade", 9.75, 14.0]
["2026-09-29T17:36:13.498364+00:00", "trade", 9.75, 14.0]
["2026-09-29T17:36:13.499132+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.499647+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.499885+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.500123+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.500148+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.500609+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.500625+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.501096+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.501111+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.501576+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.501626+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.502062+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.502086+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.502495+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.502548+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.502589+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.503027+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.503052+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.503514+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.503529+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.504007+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.504024+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.504491+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.504507+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.504987+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.505005+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.505475+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.505492+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.505967+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.505978+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.506451+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.506469+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.506945+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.506959+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.507427+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.507447+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.507922+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.507930+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.508395+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.508409+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.508927+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.508934+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.509429+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.509881+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.509948+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.510346+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.510438+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.510555+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.510926+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.510976+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.511403+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.511471+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.511890+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.511906+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.512381+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.512396+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.512869+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.512884+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.513360+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.513378+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.513845+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.513865+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.514330+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.514355+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.514818+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.514834+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.515309+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.515320+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.515799+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.515806+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.516281+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.516292+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.516768+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.516780+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.517254+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.517270+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.517317+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:36:13.517741+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.517757+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.517898+00:00", "trade", 9.7577, 21.0]
["2026-09-29T17:36:13.518223+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.518239+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:13.530696+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:14.000719+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:14.692404+00:00", "trade", 9.7565, 5.0]
["2026-09-29T17:36:15.322939+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:15.322967+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:15.325183+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:16.710086+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:16.710549+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:17.240739+00:00", "trade", 9.748, 2.0]
["2026-09-29T17:36:17.241547+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:17.242017+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:18.261769+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:18.718174+00:00", "trade", 9.755, 12.0]
["2026-09-29T17:36:18.840522+00:00", "trade", 9.755, 200.0]
["2026-09-29T17:36:20.093357+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.462596+00:00", "trade", 9.7501, 22.0]
["2026-09-29T17:36:21.464012+00:00", "trade", 9.7501, 7.0]
["2026-09-29T17:36:21.464818+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.465391+00:00", "trade", 9.7501, 5.0]
["2026-09-29T17:36:21.466514+00:00", "trade", 9.7501, 7.0]
["2026-09-29T17:36:21.467894+00:00", "trade", 9.7501, 2.0]
["2026-09-29T17:36:21.471379+00:00", "trade", 9.76, 57.0]
["2026-09-29T17:36:21.471380+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:36:21.471398+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471405+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471412+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471420+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471433+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471440+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471447+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:36:21.471447+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471459+00:00", "trade", 9.76, 200.0]
["2026-09-29T17:36:21.471462+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471475+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:36:21.471587+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:36:21.471663+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.471670+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.471892+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.471899+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.471916+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.471959+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.471982+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.471989+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472101+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472238+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472281+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472282+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472404+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472416+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472427+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472446+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472771+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472781+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.472941+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.473010+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.473103+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.473107+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.473145+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.473191+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.473466+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:21.473509+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.473548+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.473682+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.473965+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.473999+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.482673+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.492444+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.500229+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:21.503190+00:00", "trade", 9.77, 400.0]
["2026-09-29T17:36:21.503196+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:21.503211+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:21.503221+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:21.503225+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:21.503367+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:21.503434+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:21.503482+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:21.503550+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:21.503571+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:21.503798+00:00", "trade", 9.7652, 22.0]
["2026-09-29T17:36:21.503924+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.507919+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:21.508877+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:22.161438+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.161682+00:00", "trade", 9.77, 44.0]
["2026-09-29T17:36:22.161684+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:36:22.161870+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.161963+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.161972+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.162230+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.162610+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.162878+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.163140+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.163253+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.171894+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.207291+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.207388+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.207441+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.207676+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.207896+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.208328+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.208345+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.217349+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.311269+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.312181+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.530214+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.530725+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.530840+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.531031+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.531149+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.540162+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.570228+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.570737+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.571170+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.571186+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.572134+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.580171+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:22.601976+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:24.346710+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:24.787183+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:24.788498+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.019916+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.019921+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.019954+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.019964+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.019994+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020071+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020190+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020201+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020232+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020243+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020433+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020478+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020680+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.020688+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.021520+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.021893+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.022398+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.022847+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.023728+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.024179+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.454060+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.454086+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.454633+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.454755+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.496372+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:25.872307+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:27.841424+00:00", "trade", 9.7588, 2.0]
["2026-09-29T17:36:28.256220+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:28.256246+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:28.256524+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:28.256548+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.256586+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:28.256615+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:28.256904+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:28.256906+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:28.256988+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.257098+00:00", "trade", 9.77, 63.0]
["2026-09-29T17:36:28.257113+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:36:28.261740+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.266364+00:00", "trade", 9.77, 37.0]
["2026-09-29T17:36:28.288153+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.528137+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.540855+00:00", "trade", 9.7591, 2.0]
["2026-09-29T17:36:28.660777+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.726638+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:29.178055+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:29.179460+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:30.502400+00:00", "trade", 9.7649, 12.0]
["2026-09-29T17:36:30.889826+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:30.890862+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:36:31.507060+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:31.507524+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:32.124702+00:00", "trade", 9.7533, 4.0]
["2026-09-29T17:36:32.127793+00:00", "trade", 9.7533, 4.0]
["2026-09-29T17:36:33.629862+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:33.630302+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:33.630431+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:33.631327+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:33.631348+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:33.631392+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:33.631746+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:33.631794+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:34.616233+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:34.617445+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:34.684790+00:00", "trade", 9.7517, 1.0]
["2026-09-29T17:36:34.685588+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.049079+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.505308+00:00", "trade", 9.7594, 28.0]
["2026-09-29T17:36:36.756823+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.758504+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.777306+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:36:36.777306+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.777331+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.777333+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:36.777368+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.777374+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.777381+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.777388+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:36.777394+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777402+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777408+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777422+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777429+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777435+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777606+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777630+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:36.777645+00:00", "trade", 9.77, 83.0]
["2026-09-29T17:36:36.777675+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.777985+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.778142+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.778191+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.778215+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.779060+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.785889+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.786340+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.797790+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.797927+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.798004+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.798043+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.798072+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:36.798160+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.798195+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.798215+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.798292+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.798583+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:36:36.799504+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:36.877823+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:36.878094+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:36.878254+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:36.878271+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:36.878289+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:36.878304+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:36.878360+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:36.878724+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:37.340008+00:00", "trade", 9.7599, 7.0]
["2026-09-29T17:36:37.987656+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.988158+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.988182+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.988386+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.988419+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.988872+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:37.988926+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.989332+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.989372+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.989732+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.989773+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.989809+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.990565+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:37.991016+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.039373+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:38.039433+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.039459+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.040163+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.040585+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.046001+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.101958+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:38.102023+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.102054+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.103182+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.103206+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.103623+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.104552+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:38.143255+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:38.143560+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:38.143724+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:38.143739+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:38.143756+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:38.143790+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:39.461047+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:39.461406+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:39.461793+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:39.462203+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:39.470688+00:00", "trade", 9.77, 99.0]
["2026-09-29T17:36:39.470689+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:39.470703+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:39.470717+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:39.470732+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:39.470739+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:36:39.470740+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:36:39.470760+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.470796+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.470815+00:00", "trade", 9.77, 28.0]
["2026-09-29T17:36:39.470820+00:00", "trade", 9.77, 4.0]
["2026-09-29T17:36:39.470829+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.470958+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:39.471124+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.471154+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:39.471159+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.471203+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.471209+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.471398+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.471406+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.471510+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:39.471742+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.471777+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:39.471865+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.472185+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.472210+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.472249+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.472765+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:39.509252+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:40.609848+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:40.610305+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:41.138065+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:41.138537+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:41.138721+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:41.139228+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:41.139241+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:41.139662+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:41.148661+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:42.000404+00:00", "trade", 9.77, 32.0]
["2026-09-29T17:36:42.000859+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:42.000903+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:42.000931+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:42.000937+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:42.001148+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:42.001588+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:42.002040+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:45.238057+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:45.239008+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:45.239312+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:45.247986+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:46.133355+00:00", "trade", 9.7586, 72.0]
["2026-09-29T17:36:48.439880+00:00", "trade", 9.7528, 1.0]
["2026-09-29T17:36:48.818644+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:48.819509+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:48.819557+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:48.819893+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:48.820349+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:48.828571+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:49.026759+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:49.027869+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:49.028328+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:49.636797+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:57.561939+00:00", "trade", 9.7579, 9.0]
["2026-09-29T17:36:57.563964+00:00", "trade", 9.7577, 13.0]
["2026-09-29T17:36:57.566397+00:00", "trade", 9.7576, 4.0]
["2026-09-29T17:36:57.738479+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:57.740149+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:58.560888+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:58.560895+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:58.561012+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:58.561441+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:00.342328+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:00.873656+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:00.874057+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:01.862389+00:00", "trade", 9.7477, 100.0]
["2026-09-29T17:37:02.208373+00:00", "trade", 9.7534, 1.0]
["2026-09-29T17:37:04.759062+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:04.760017+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:04.768978+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:06.800367+00:00", "trade", 9.7666, 18.0]
["2026-09-29T17:37:11.042071+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:12.920504+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:16.718963+00:00", "trade", 9.7543, 1.0]
["2026-09-29T17:37:17.789904+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:18.056399+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:21.034371+00:00", "trade", 9.765, 71.0]
["2026-09-29T17:37:25.240536+00:00", "trade", 9.7682, 3.0]
["2026-09-29T17:37:25.561314+00:00", "trade", 9.7682, 1.0]
["2026-09-29T17:37:26.963761+00:00", "trade", 9.7578, 12.0]
["2026-09-29T17:37:27.815872+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.818385+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:37:27.818387+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.818446+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.818868+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.843115+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.889894+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:37:27.890136+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:37:27.890136+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890137+00:00", "trade", 9.76, 12.0]
["2026-09-29T17:37:27.890138+00:00", "trade", 9.76, 27.0]
["2026-09-29T17:37:27.890151+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890158+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890171+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890195+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890204+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890220+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890291+00:00", "trade", 9.76, 400.0]
["2026-09-29T17:37:27.890291+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:37:27.890293+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:37:27.890299+00:00", "trade", 9.76, 5.0]
["2026-09-29T17:37:27.890465+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890477+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:37:27.890477+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890483+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890484+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:37:27.890484+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:27.890485+00:00", "trade", 9.76, 30.0]
["2026-09-29T17:37:27.890489+00:00", "trade", 9.76, 50.0]
["2026-09-29T17:37:27.890538+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890546+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890551+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890580+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890623+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:37:27.890669+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:37:27.890731+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:37:27.890739+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:37:27.890756+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:37:27.890824+00:00", "trade", 9.76, 21.0]
["2026-09-29T17:37:27.890825+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890839+00:00", "trade", 9.76, 30.0]
["2026-09-29T17:37:27.890872+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.890922+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.892005+00:00", "trade", 9.76, 80.0]
["2026-09-29T17:37:27.895969+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:37:27.910834+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.910860+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.911248+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:27.911706+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:27.911756+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:27.911779+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.912235+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.943240+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:27.944589+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:28.224315+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:28.259403+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:28.259427+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:28.890571+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:30.049570+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:30.050041+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:30.299411+00:00", "trade", 9.7547, 1.0]
["2026-09-29T17:37:33.026037+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:33.026050+00:00", "trade", 9.76, 7.0]
["2026-09-29T17:37:33.026063+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:33.027005+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:33.115813+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:34.275847+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:34.276276+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:36.802366+00:00", "trade", 9.7603, 16.0]
["2026-09-29T17:37:38.795059+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:38.795075+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:40.209482+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:40.209942+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:41.361477+00:00", "trade", 9.7603, 3.0]
["2026-09-29T17:37:44.058495+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:37:44.058496+00:00", "trade", 9.76, 50.0]
["2026-09-29T17:37:44.058514+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.058530+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.058545+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.058551+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.058568+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.058611+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.059332+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.059344+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.059352+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.059358+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.059745+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.059794+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.062241+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.097039+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.097067+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:44.124307+00:00", "trade", 9.755, 17.0]
["2026-09-29T17:37:44.151300+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:37:44.348754+00:00", "trade", 9.75, 50.0]
["2026-09-29T17:37:44.935205+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:45.508730+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:45.508897+00:00", "trade", 9.75, 51.0]
["2026-09-29T17:37:45.508898+00:00", "trade", 9.75, 22.0]
["2026-09-29T17:37:45.508916+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:45.508930+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:45.508937+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:45.508945+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:45.508964+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:37:45.508971+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.508979+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.508992+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.508999+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.509013+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.509183+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:37:45.509184+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.509194+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.509195+00:00", "trade", 9.75, 300.0]
["2026-09-29T17:37:45.509236+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:37:45.509243+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:37:45.509279+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.509438+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:37:45.509481+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:37:45.509554+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.509691+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.509814+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.509838+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.510427+00:00", "trade", 9.74, 32.0]
["2026-09-29T17:37:45.510429+00:00", "trade", 9.74, 45.0]
["2026-09-29T17:37:45.510442+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.510449+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.510457+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.510464+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.510471+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.510485+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:37:45.510492+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510499+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510513+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510519+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:37:45.510519+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510527+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510540+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510541+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:37:45.510542+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510543+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:37:45.510543+00:00", "trade", 9.74, 166.0]
["2026-09-29T17:37:45.510556+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510598+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:37:45.510599+00:00", "trade", 9.74, 34.0]
["2026-09-29T17:37:45.510599+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510622+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510681+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:37:45.510710+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.510727+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.510793+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.510904+00:00", "trade", 9.74, 9.0]
["2026-09-29T17:37:45.510914+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511018+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511035+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511059+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511254+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511309+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511396+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511436+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.511483+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.512393+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.512845+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.521595+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.521619+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524182+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524269+00:00", "trade", 9.73, 121.0]
["2026-09-29T17:37:45.524296+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524405+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524419+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524426+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524433+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524454+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524512+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:37:45.524513+00:00", "trade", 9.73, 102.0]
["2026-09-29T17:37:45.524514+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:37:45.524564+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524576+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524617+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524662+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524667+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524678+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524751+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524837+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524853+00:00", "trade", 9.7452, 20.0]
["2026-09-29T17:37:45.524955+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.524974+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.525362+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.526296+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.529359+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529653+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529684+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529698+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529729+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529801+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529828+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529958+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.529961+00:00", "trade", 9.725, 300.0]
["2026-09-29T17:37:45.530020+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.530082+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.530679+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.530837+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.531288+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.532298+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.535334+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.544615+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.544968+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.544984+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.544993+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.544994+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.545000+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.545002+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545006+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.545007+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545053+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545069+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545136+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545344+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545359+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545360+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545360+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.545362+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.545363+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545372+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545381+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.545387+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.545392+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.545410+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:37:45.545410+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.545439+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.545523+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.545577+00:00", "trade", 9.725, 20.0]
["2026-09-29T17:37:45.545577+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.545587+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:37:45.545640+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:37:45.545646+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:37:45.545748+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.545805+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.545831+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:37:45.545995+00:00", "trade", 9.7229, 20.0]
["2026-09-29T17:37:45.546007+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:37:45.546016+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:37:45.546040+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:37:45.546044+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.546066+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.546271+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.546406+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.546495+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.546532+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.546553+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.548136+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.553444+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:45.583694+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.615022+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:45.737735+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:46.550790+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:46.845625+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:46.847548+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:37:48.338018+00:00", "trade", 9.7528, 1.0]
["2026-09-29T17:37:50.915283+00:00", "trade", 9.7373, 28.0]
["2026-09-29T17:37:51.050609+00:00", "trade", 9.725, 37.0]
["2026-09-29T17:37:53.700644+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:57.024840+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:57.025296+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:37:59.089613+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:00.956969+00:00", "trade", 9.72, 4.0]
["2026-09-29T17:38:05.059946+00:00", "trade", 9.753, 1.0]
["2026-09-29T17:38:06.261523+00:00", "trade", 9.725, 12.0]
["2026-09-29T17:38:07.756079+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:07.756542+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:07.756560+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:07.776963+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:07.884737+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:38:07.885660+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:08.054024+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:11.101344+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:11.363393+00:00", "trade", 9.7304, 11.0]
["2026-09-29T17:38:13.146005+00:00", "trade", 9.725, 52.0]
["2026-09-29T17:38:15.547371+00:00", "trade", 9.725, 7.0]
["2026-09-29T17:38:17.517037+00:00", "trade", 9.73, 186.0]
["2026-09-29T17:38:17.517040+00:00", "trade", 9.73, 9.0]
["2026-09-29T17:38:17.517041+00:00", "trade", 9.73, 12.0]
["2026-09-29T17:38:17.517079+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517086+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517092+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517101+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517108+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517114+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517280+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517286+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517300+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517307+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517314+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517318+00:00", "trade", 9.73, 14.0]
["2026-09-29T17:38:17.517318+00:00", "trade", 9.73, 200.0]
["2026-09-29T17:38:17.517321+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517324+00:00", "trade", 9.73, 7.0]
["2026-09-29T17:38:17.517325+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:38:17.517328+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517337+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:38:17.517426+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:38:17.517450+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:38:17.517464+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:17.517541+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:17.517633+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:38:17.518662+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:17.520247+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:17.521353+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:17.531429+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:17.619071+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:21.361481+00:00", "trade", 9.7525, 1.0]
["2026-09-29T17:38:24.195207+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:38:24.200687+00:00", "trade", 9.7395, 20.0]
["2026-09-29T17:38:28.397032+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:28.398314+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:28.404982+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:28.405987+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:31.400451+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:38:31.401222+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:33.258358+00:00", "trade", 9.743, 65.0]
["2026-09-29T17:38:33.852599+00:00", "trade", 9.7305, 3.0]
["2026-09-29T17:38:34.063990+00:00", "trade", 9.7526, 1.0]
["2026-09-29T17:38:35.106963+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:37.569809+00:00", "trade", 9.7314, 1.0]
["2026-09-29T17:38:41.365403+00:00", "trade", 9.7307, 1.0]
["2026-09-29T17:38:41.563004+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:41.563461+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:41.850640+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:42.429201+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:44.957432+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:38:45.140989+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:45.142347+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:45.150915+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:45.152480+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:45.155631+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:45.162445+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:45.549371+00:00", "trade", 9.7311, 8.0]
["2026-09-29T17:38:46.245205+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:38:47.444600+00:00", "trade", 9.7526, 1.0]
["2026-09-29T17:38:50.942774+00:00", "trade", 9.7297, 28.0]
["2026-09-29T17:38:53.400200+00:00", "trade", 9.7299, 1.0]
["2026-09-29T17:38:59.162363+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:38:59.165342+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:02.490571+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:03.110351+00:00", "trade", 9.7526, 1.0]
["2026-09-29T17:39:06.644436+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:07.130812+00:00", "trade", 9.735, 2.0]
["2026-09-29T17:39:07.132396+00:00", "trade", 9.735, 3.0]
["2026-09-29T17:39:11.984207+00:00", "trade", 9.7308, 2.0]
["2026-09-29T17:39:15.929602+00:00", "trade", 9.7526, 1.0]
["2026-09-29T17:39:17.491307+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:39:17.527354+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.537302+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687335+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:17.687337+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:17.687338+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:17.687363+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687368+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:17.687370+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687376+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687390+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687396+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687411+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687417+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687424+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687437+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:17.687450+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:17.687457+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:17.687463+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:17.687470+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:17.687476+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:17.687490+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:17.687735+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.687910+00:00", "trade", 9.74, 3.0]
["2026-09-29T17:39:17.687927+00:00", "trade", 9.7392, 1.0]
["2026-09-29T17:39:17.688024+00:00", "trade", 9.7397, 1.0]
["2026-09-29T17:39:17.688079+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.688188+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.688195+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.688252+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:39:17.688279+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.688289+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.689464+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.694414+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.711942+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:17.723623+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:18.411535+00:00", "trade", 9.745, 49.0]
["2026-09-29T17:39:18.737065+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:19.161646+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:19.820552+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:19.821086+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:19.821512+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:20.149919+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:39:20.839634+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:21.536177+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:27.786465+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:27.786922+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:29.866950+00:00", "trade", 9.7527, 1.0]
["2026-09-29T17:39:29.868841+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:30.010411+00:00", "trade", 9.7401, 3150.0]
["2026-09-29T17:39:30.011304+00:00", "trade", 9.7403, 47.0]
["2026-09-29T17:39:30.012082+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:30.012542+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:30.597441+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:30.900837+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:39:30.900917+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:39:30.902093+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668322+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668488+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:34.668490+00:00", "trade", 9.74, 5.0]
["2026-09-29T17:39:34.668491+00:00", "trade", 9.74, 60.0]
["2026-09-29T17:39:34.668493+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:34.668511+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668525+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668538+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668546+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668553+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668561+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668581+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668590+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:39:34.668599+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:34.668602+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668605+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:39:34.668609+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668617+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:39:34.668624+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668631+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668638+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668652+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668660+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668666+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668680+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668694+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668708+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668741+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668769+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668822+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:39:34.668876+00:00", "trade", 9.74, 44.0]
["2026-09-29T17:39:34.668890+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:34.668891+00:00", "trade", 9.74, 90.0]
["2026-09-29T17:39:34.668892+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.669086+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:39:34.669225+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.669264+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.669365+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.669893+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.670134+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.671039+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.679355+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.679363+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.690855+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:39:34.817613+00:00", "trade", 9.74, 5.0]
["2026-09-29T17:39:34.818075+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.818103+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:34.847369+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:37.200064+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:37.200523+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:37.200533+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:37.649401+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:39.620604+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:39:41.402716+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:41.403180+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:42.669299+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:42.731751+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:39:42.732337+00:00", "trade", 9.74, 21.0]
["2026-09-29T17:39:42.835340+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:42.835595+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:42.836050+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:42.836503+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:42.836945+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:42.838412+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:43.819412+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:44.700797+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:44.701260+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:46.543257+00:00", "trade", 9.7511, 1.0]
["2026-09-29T17:39:47.689399+00:00", "trade", 9.7402, 11.0]
["2026-09-29T17:39:48.321093+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:52.099077+00:00", "trade", 9.73, 53.0]
["2026-09-29T17:39:52.099085+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:52.099546+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:53.881312+00:00", "trade", 9.7401, 28.0]
["2026-09-29T17:39:53.882102+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:53.882551+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:54.034108+00:00", "trade", 9.7314, 60.0]
["2026-09-29T17:39:55.016322+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:55.018724+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:55.818170+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:55.818635+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:56.076243+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:56.076290+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:56.076297+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:56.076337+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:56.076715+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:56.077145+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:56.077647+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:59.117070+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:59.117526+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:59.136305+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:59.467395+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:39:59.467861+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:00.087328+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:00.996046+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:02.137774+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:02.138164+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:40:02.140348+00:00", "trade", 9.735, 63.0]
["2026-09-29T17:40:02.140840+00:00", "trade", 9.735, 38.0]
["2026-09-29T17:40:02.141582+00:00", "trade", 9.735, 63.0]
["2026-09-29T17:40:02.142207+00:00", "trade", 9.735, 63.0]
["2026-09-29T17:40:02.142268+00:00", "trade", 9.735, 38.0]
["2026-09-29T17:40:02.142292+00:00", "trade", 9.735, 38.0]
["2026-09-29T17:40:02.345948+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:02.346921+00:00", "trade", 9.751, 1.0]
["2026-09-29T17:40:02.899144+00:00", "trade", 9.7472, 1.0]
["2026-09-29T17:40:05.144516+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:05.177544+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:07.233679+00:00", "trade", 9.735, 13.0]
["2026-09-29T17:40:08.196349+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:08.787443+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:09.588780+00:00", "trade", 9.735, 43.0]
["2026-09-29T17:40:10.516552+00:00", "trade", 9.751, 3.0]
["2026-09-29T17:40:11.197797+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:11.523148+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:11.641710+00:00", "trade", 9.7397, 1.0]
["2026-09-29T17:40:12.733367+00:00", "trade", 9.734, 6.0]
["2026-09-29T17:40:12.880001+00:00", "trade", 9.74, 30.0]
["2026-09-29T17:40:12.880525+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:14.188613+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:14.540417+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:14.540914+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:14.729116+00:00", "trade", 9.7513, 1.0]
["2026-09-29T17:40:15.552770+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:15.552944+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:40:15.553007+00:00", "trade", 9.74, 123.0]
["2026-09-29T17:40:15.553384+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:15.553877+00:00", "trade", 9.74, 12.0]
["2026-09-29T17:40:15.553933+00:00", "trade", 9.74, 113.0]
["2026-09-29T17:40:15.554597+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:15.554670+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:40:15.554678+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:40:15.554754+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:40:15.554777+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:40:15.554938+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:15.555058+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:40:15.555134+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:15.555210+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:15.555451+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:40:15.556193+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:40:15.558280+00:00", "trade", 9.74, 4.0]
["2026-09-29T17:40:16.203002+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:16.203003+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:40:16.203342+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.203409+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203537+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203562+00:00", "trade", 9.74, 63.0]
["2026-09-29T17:40:16.203623+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:40:16.203680+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.203690+00:00", "trade", 9.74, 37.0]
["2026-09-29T17:40:16.203690+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:40:16.203690+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:16.203709+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203716+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203723+00:00", "trade", 9.74, 125.0]
["2026-09-29T17:40:16.203725+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203726+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203731+00:00", "trade", 9.74, 125.0]
["2026-09-29T17:40:16.203733+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:40:16.203752+00:00", "trade", 9.74, 175.0]
["2026-09-29T17:40:16.203756+00:00", "trade", 9.74, 175.0]
["2026-09-29T17:40:16.203765+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203783+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203784+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203784+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:16.203785+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203820+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.203829+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:16.203897+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:16.203918+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.204118+00:00", "trade", 9.74, 125.0]
["2026-09-29T17:40:16.204153+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.204161+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.204226+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:16.204229+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:16.204320+00:00", "trade", 9.7397, 21.0]
["2026-09-29T17:40:16.204323+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.204511+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.204662+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.204740+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.205127+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.210812+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:40:16.212045+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.212051+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.215921+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:40:16.216701+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.236316+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.236767+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.236899+00:00", "trade", 9.735, 101.0]
["2026-09-29T17:40:16.236904+00:00", "trade", 9.735, 19.0]
["2026-09-29T17:40:16.237172+00:00", "trade", 9.735, 158.0]
["2026-09-29T17:40:16.237484+00:00", "trade", 9.7397, 20.0]
["2026-09-29T17:40:16.237493+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:16.514769+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:17.163458+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:17.320623+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:17.321583+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:17.691401+00:00", "trade", 9.7388, 8.0]
["2026-09-29T17:40:17.692204+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:19.163095+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:19.163553+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:19.163570+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:40:19.163647+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:19.163723+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:19.164098+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:19.164567+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.019194+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.020155+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.020632+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.020643+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.021111+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.021125+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.021587+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.164239+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:20.164703+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:22.684856+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:22.685313+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:22.899183+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:22.899650+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:26.458691+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:26.459147+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:26.460504+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:27.015162+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:27.018917+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:27.102244+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:29.628708+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:29.671620+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:30.257640+00:00", "trade", 9.7503, 1.0]
["2026-09-29T17:40:34.964806+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:35.358103+00:00", "trade", 9.74, 61.0]
["2026-09-29T17:40:35.361051+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:35.361511+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:35.361581+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:35.436597+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:40.297907+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:40.298361+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:42.744387+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:42.751371+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:43.287660+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:40:43.287725+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:40:43.370822+00:00", "trade", 9.735, 13.0]
["2026-09-29T17:40:44.636234+00:00", "trade", 9.7516, 1.0]
["2026-09-29T17:40:44.654095+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:45.502379+00:00", "trade", 9.7301, 500.0]
["2026-09-29T17:40:46.239368+00:00", "trade", 9.7322, 9.0]
["2026-09-29T17:40:46.488009+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:40:46.733024+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:40:47.693405+00:00", "trade", 9.7313, 1.0]
["2026-09-29T17:40:47.700686+00:00", "trade", 9.7471, 6.0]
["2026-09-29T17:40:47.880716+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:47.881180+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:51.218088+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:51.224994+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:51.269440+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:51.380757+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:52.391434+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:52.391892+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:40:53.401362+00:00", "trade", 9.7391, 84.0]
["2026-09-29T17:40:56.905771+00:00", "trade", 9.7481, 1.0]
["2026-09-29T17:40:57.770596+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:40:59.133563+00:00", "trade", 9.74, 9.0]
["2026-09-29T17:41:06.026447+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:06.026954+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:06.853007+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:41:07.542782+00:00", "trade", 9.735, 11.0]
["2026-09-29T17:41:08.761662+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.761719+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.813421+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:41:08.813716+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997746+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.997748+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.997749+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.997815+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997821+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997828+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997840+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997906+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997914+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997943+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:41:08.997946+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.997949+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.997955+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.997986+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.997997+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.998001+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.998006+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.998045+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:41:08.998108+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:41:08.998109+00:00", "trade", 9.74, 7.0]
["2026-09-29T17:41:08.998111+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:08.998119+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:08.998139+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:08.998152+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:08.998163+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:08.998627+00:00", "trade", 9.74, 125.0]
["2026-09-29T17:41:08.998703+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.998739+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:41:08.998991+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:08.999036+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002852+00:00", "trade", 9.75, 12.0]
["2026-09-29T17:41:09.002853+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.002854+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.002857+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.002881+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002887+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002894+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002908+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002914+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002920+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002927+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002933+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002939+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:41:09.002953+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:41:09.002959+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:41:09.002973+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:41:09.002987+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:41:09.003008+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:41:09.003015+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:41:09.003032+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003039+00:00", "trade", 9.75, 18.0]
["2026-09-29T17:41:09.003040+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003052+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003070+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003075+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003081+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003090+00:00", "trade", 9.75, 7.0]
["2026-09-29T17:41:09.003091+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.003147+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003187+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:41:09.003188+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:41:09.003218+00:00", "trade", 9.75, 19.0]
["2026-09-29T17:41:09.003220+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.003433+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.003462+00:00", "trade", 9.7417, 20.0]
["2026-09-29T17:41:09.003496+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.003497+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.003509+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.003591+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.003719+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.003751+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003760+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.003836+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003841+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:41:09.003872+00:00", "trade", 9.76, 200.0]
["2026-09-29T17:41:09.003923+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.003926+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:41:09.003938+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.003952+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004021+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004286+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004331+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004394+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004832+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004920+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004942+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.004967+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.005138+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.005146+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.005531+00:00", "trade", 9.765, 19.0]
["2026-09-29T17:41:09.005752+00:00", "trade", 9.7625, 100.0]
["2026-09-29T17:41:09.006333+00:00", "trade", 9.7539, 20.0]
["2026-09-29T17:41:09.006835+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.006836+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.006870+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006877+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006883+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006897+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006903+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006916+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006923+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006929+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006935+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006942+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006980+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006988+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.006994+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007020+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.007027+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.007035+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.007038+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.007050+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007202+00:00", "trade", 9.77, 7.0]
["2026-09-29T17:41:09.007202+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.007269+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007272+00:00", "trade", 9.765, 120.0]
["2026-09-29T17:41:09.007306+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007324+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:41:09.007407+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:09.007424+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:09.007463+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:09.007464+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.007474+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:09.007478+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007480+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.007480+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007493+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:09.007560+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:09.007658+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007701+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:09.007753+00:00", "trade", 9.77, 31.0]
["2026-09-29T17:41:09.007833+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007837+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007844+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007915+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007922+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007934+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.007990+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.008607+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.010541+00:00", "trade", 9.765, 600.0]
["2026-09-29T17:41:09.010541+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.010542+00:00", "trade", 9.77, 159.0]
["2026-09-29T17:41:09.010569+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.010576+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.010726+00:00", "trade", 9.765, 300.0]
["2026-09-29T17:41:09.010736+00:00", "trade", 9.77, 158.0]
["2026-09-29T17:41:09.010753+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.010758+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.010763+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.010764+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:09.010894+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:41:09.011105+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.011126+00:00", "trade", 9.768, 21.0]
["2026-09-29T17:41:09.011944+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.012050+00:00", "trade", 9.765, 5.0]
["2026-09-29T17:41:09.012301+00:00", "trade", 9.765, 9.0]
["2026-09-29T17:41:09.012509+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.012604+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:41:09.012728+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.012748+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.012760+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.013425+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.013527+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:09.013704+00:00", "trade", 9.765, 300.0]
["2026-09-29T17:41:09.013893+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:41:09.014882+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.014904+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.014910+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.015513+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:09.016094+00:00", "trade", 9.7669, 20.0]
["2026-09-29T17:41:09.021251+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.042008+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:09.044129+00:00", "trade", 9.765, 63.0]
["2026-09-29T17:41:09.087482+00:00", "trade", 9.765, 37.0]
["2026-09-29T17:41:09.107297+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:09.107345+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.107563+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.107759+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.107806+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:41:09.107812+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.107818+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.107839+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.107857+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.108069+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.108490+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.108499+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.108507+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.108913+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:41:09.108928+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.108955+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.109395+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.110088+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:09.110160+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.110232+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.110992+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.111107+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.111117+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.111233+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.111436+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.117039+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.161060+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.161548+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.161993+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.162004+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:09.224397+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.161865+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:10.161938+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:10.162016+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.162182+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.162395+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.162603+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.162663+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.162929+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.213838+00:00", "trade", 9.7507, 28.0]
["2026-09-29T17:41:10.272709+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.273451+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.273667+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.466780+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:10.467290+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:12.931990+00:00", "trade", 9.7486, 1.0]
["2026-09-29T17:41:12.932798+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:12.933255+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.506971+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:13.507049+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:13.507069+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.507285+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.507379+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.507527+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.507529+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.507653+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.507821+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.508098+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.508236+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.508270+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.508280+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:13.508716+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:16.841980+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:16.842077+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:16.842326+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:16.842484+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:16.842546+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:16.842711+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:16.843173+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.474461+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.474922+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.474977+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.475000+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.475245+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.475427+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.475660+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.475671+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.475699+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.475743+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.476131+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.476143+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.476325+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.476792+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.509925+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.510662+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.510870+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.510888+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.531269+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.532002+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.532225+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.613955+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.614692+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.614910+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.683555+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.684293+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.684508+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.695400+00:00", "trade", 9.7579, 14.0]
["2026-09-29T17:41:17.857802+00:00", "trade", 9.755, 10.0]
["2026-09-29T17:41:17.903686+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.903738+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.903746+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.903782+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.904154+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.904510+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.905010+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:17.905203+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:19.346918+00:00", "trade", 9.7483, 1.0]
["2026-09-29T17:41:19.420104+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:19.421049+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:19.421099+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:19.421610+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:19.422907+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:19.481178+00:00", "trade", 9.755, 91.0]
["2026-09-29T17:41:19.493815+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:19.527384+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:22.683666+00:00", "trade", 9.755, 1000.0]
["2026-09-29T17:41:25.072599+00:00", "trade", 9.7466, 1.0]
["2026-09-29T17:41:27.660770+00:00", "trade", 9.7558, 1.0]
["2026-09-29T17:41:27.685519+00:00", "trade", 9.755, 80.0]
["2026-09-29T17:41:29.258255+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:41:29.258341+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:41:29.258602+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:41:29.258693+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:41:29.258758+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.258766+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.258796+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.258841+00:00", "trade", 9.757, 21.0]
["2026-09-29T17:41:29.258931+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.259013+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.259020+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.259058+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.259193+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.259484+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.259645+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.260588+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.310394+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.310894+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.311325+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.311348+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:29.684994+00:00", "trade", 9.765, 96.0]
["2026-09-29T17:41:29.685776+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:30.171001+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:30.171465+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:30.173275+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:31.195117+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:31.195580+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:31.313794+00:00", "trade", 9.77, 3.0]
["2026-09-29T17:41:31.891632+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:31.892061+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:31.892485+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:31.892513+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:31.901477+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:32.498779+00:00", "trade", 9.765, 1000.0]
["2026-09-29T17:41:34.524034+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:34.524102+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:34.524109+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:34.524125+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:41:34.524143+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:34.524187+00:00", "trade", 9.77, 76.0]
["2026-09-29T17:41:34.524281+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:41:34.524360+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524401+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524478+00:00", "trade", 9.77, 41.0]
["2026-09-29T17:41:34.524478+00:00", "trade", 9.77, 34.0]
["2026-09-29T17:41:34.524572+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524701+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524708+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524715+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524716+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:34.524727+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524782+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:34.524787+00:00", "trade", 9.77, 66.0]
["2026-09-29T17:41:34.524798+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524916+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.524942+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.525160+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.525200+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.525284+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.525302+00:00", "trade", 9.7661, 20.0]
["2026-09-29T17:41:34.525337+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.525588+00:00", "trade", 9.77, 84.0]
["2026-09-29T17:41:34.525959+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:34.526020+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.526440+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.528862+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.529505+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.530442+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.534631+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.558140+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:41:34.558226+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.558283+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.564530+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:34.564569+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:34.564685+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:34.565515+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:34.568949+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:34.574335+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:41:34.574545+00:00", "trade", 9.775, 37.0]
["2026-09-29T17:41:34.574954+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:41:34.575033+00:00", "trade", 9.775, 37.0]
["2026-09-29T17:41:36.275571+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:36.275624+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:36.275634+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:36.276163+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:36.277075+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:36.277531+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:36.809256+00:00", "trade", 9.7469, 2.0]
["2026-09-29T17:41:37.115386+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:37.814092+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:37.814922+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:37.816529+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:38.197852+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:38.203947+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:38.210787+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:41:38.212694+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:41.938740+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:41.939122+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:41.941152+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:42.374778+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:42.375522+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:42.375962+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:43.111189+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:43.112088+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:43.614955+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:46.174924+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:46.174976+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:46.175556+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:46.175638+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:46.176071+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:46.176499+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:46.781425+00:00", "trade", 9.7498, 5.0]
["2026-09-29T17:41:47.520214+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:47.901416+00:00", "trade", 9.7498, 100.0]
["2026-09-29T17:41:49.047231+00:00", "trade", 9.7468, 1.0]
["2026-09-29T17:41:49.048035+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:49.048493+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:56.224416+00:00", "trade", 9.779, 43.0]
["2026-09-29T17:41:58.758128+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:58.758165+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:58.758513+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:58.758976+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:04.526368+00:00", "trade", 9.7736, 18.0]
["2026-09-29T17:42:05.503688+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:06.021757+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:06.064201+00:00", "trade", 9.7467, 1.0]
["2026-09-29T17:42:08.018402+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:08.018876+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:11.095465+00:00", "trade", 9.775, 13.0]
["2026-09-29T17:42:11.096960+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:12.799370+00:00", "trade", 9.7548, 48.0]
["2026-09-29T17:42:14.301152+00:00", "trade", 9.7504, 100.0]
["2026-09-29T17:42:16.603272+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:20.382823+00:00", "trade", 9.7505, 26.0]
["2026-09-29T17:42:22.125841+00:00", "trade", 9.775, 12.0]
["2026-09-29T17:42:32.995490+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:42:32.995495+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:42:32.995497+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:42:32.995600+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:32.995803+00:00", "trade", 9.78, 8.0]
["2026-09-29T17:42:32.995814+00:00", "trade", 9.78, 61.0]
["2026-09-29T17:42:32.995823+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:32.996458+00:00", "trade", 9.7794, 1.0]
["2026-09-29T17:42:32.997326+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:33.047102+00:00", "trade", 9.7463, 1.0]
["2026-09-29T17:42:33.048454+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:33.048582+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:33.049257+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:33.174890+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:33.175353+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:33.611115+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:34.528365+00:00", "trade", 9.7766, 8.0]
["2026-09-29T17:42:34.529753+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:34.779321+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:34.779489+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:34.779959+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:34.869969+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:42:34.870293+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:34.870351+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:34.870552+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:34.871580+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:34.877400+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:38.698871+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:38.698949+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:38.698979+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:38.699035+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:38.699365+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:38.710969+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:39.087268+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:39.087327+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:41.119103+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:41.119170+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:41.180749+00:00", "trade", 9.7518, 100.0]
["2026-09-29T17:42:41.302648+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:43.288428+00:00", "trade", 9.7605, 18.0]
["2026-09-29T17:42:43.521454+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:43.521926+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:43.522380+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:43.522856+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:46.829557+00:00", "trade", 9.78, 6.0]
["2026-09-29T17:42:51.623767+00:00", "trade", 9.775, 1000.0]
["2026-09-29T17:42:51.973048+00:00", "trade", 9.775, 400.0]
["2026-09-29T17:42:52.496791+00:00", "trade", 9.775, 10.0]
["2026-09-29T17:42:53.718860+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:53.719314+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:53.984743+00:00", "trade", 9.7799, 200.0]
["2026-09-29T17:42:53.985330+00:00", "trade", 9.7758, 22.0]
["2026-09-29T17:42:54.019541+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:54.038585+00:00", "trade", 9.7524, 1.0]
["2026-09-29T17:42:54.234345+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:54.238621+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.335417+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:56.335419+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.335528+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.335584+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.335892+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.335910+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.359731+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981268+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981314+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981669+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981678+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981720+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981736+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981743+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981799+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.981934+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:58.982985+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:59.221375+00:00", "trade", 9.775, 10.0]
["2026-09-29T17:42:59.221437+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:59.222062+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:59.222249+00:00", "trade", 9.775, 48.0]
["2026-09-29T17:42:59.222521+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:43:00.020822+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:43:02.998402+00:00", "trade", 9.7759, 5.0]
["2026-09-29T17:43:05.018475+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:43:06.853359+00:00", "trade", 9.7636, 14.0]
["2026-09-29T17:43:06.990267+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:43:08.893625+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:43:09.315443+00:00", "trade", 9.779, 176.0]
["2026-09-29T17:43:09.315518+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:43:09.315542+00:00", "trade", 9.78, 160.0]
["2026-09-29T17:43:09.315574+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315581+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315594+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315608+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315614+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315766+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315782+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315789+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315802+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:43:09.315822+00:00", "trade", 9.78, 114.0]
["2026-09-29T17:43:09.315824+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315841+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.315976+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.316003+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.316014+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.316021+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:43:09.316083+00:00", "trade", 9.78, 105.0]
["2026-09-29T17:43:09.316083+00:00", "trade", 9.78, 2.0]
["2026-09-29T17:43:09.316083+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.316086+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:43:09.316086+00:00", "trade", 9.78, 8.0]
["2026-09-29T17:43:09.316086+00:00", "trade", 9.78, 2.0]
["2026-09-29T17:43:09.316174+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.316311+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.316477+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:43:09.316488+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.317030+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.318208+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.319818+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.319880+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.320386+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:43:09.323402+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:43:09.323403+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:43:09.323406+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:43:09.323410+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:43:09.323430+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:43:09.323444+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:43:09.323451+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:43:09.323458+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:43:09.323464+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:43:09.323678+00:00", "trade", 9.79, 95.0]
["2026-09-29T17:43:09.323756+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.323838+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.323851+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.323945+00:00", "trade", 9.79, 18.0]
["2026-09-29T17:43:09.324078+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324146+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324153+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324165+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324230+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324251+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324275+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324292+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:43:09.324322+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324356+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:43:09.324397+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324587+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.324738+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.328316+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.328764+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.334865+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:43:09.336017+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.363935+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.363949+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.365191+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.366375+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.367327+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.844093+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.844497+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.845875+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:09.845926+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:10.173589+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:10.174127+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:10.174476+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:10.174974+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:10.175410+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:10.360507+00:00", "trade", 9.7536, 100.0]
["2026-09-29T17:43:11.162754+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.163273+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.163704+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.163851+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.164586+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.164803+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.179594+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.215845+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.216295+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.223142+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:43:11.223575+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.223727+00:00", "trade", 9.7853, 20.0]
["2026-09-29T17:43:11.223920+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.224115+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.224382+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.224558+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:11.262898+00:00", "trade", 9.795, 10.0]
["2026-09-29T17:43:11.264842+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:12.375386+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:17.616763+00:00", "trade", 9.7551, 1.0]
["2026-09-29T17:43:19.302171+00:00", "trade", 9.7537, 100.0]
["2026-09-29T17:43:22.069720+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:43:22.070834+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:22.071291+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:23.370298+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:24.024436+00:00", "trade", 9.7802, 4.0]
["2026-09-29T17:43:25.488620+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:26.670328+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:26.672419+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:26.672476+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:26.673349+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:29.015761+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:31.651453+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:31.651916+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:31.719695+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:31.720211+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:31.720637+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:31.725522+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:33.000428+00:00", "trade", 9.7867, 3.0]
["2026-09-29T17:43:33.150201+00:00", "trade", 9.8, 37.0]
["2026-09-29T17:43:33.204088+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:33.374482+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:34.499365+00:00", "trade", 9.7777, 15.0]
["2026-09-29T17:43:36.488117+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:43:36.594446+00:00", "trade", 9.795, 8.0]
["2026-09-29T17:43:37.432864+00:00", "trade", 9.795, 11.0]
["2026-09-29T17:43:38.359672+00:00", "trade", 9.795, 11.0]
["2026-09-29T17:43:38.656650+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:43:38.656660+00:00", "trade", 9.8, 93.0]
["2026-09-29T17:43:38.656668+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.656849+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.657139+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.657159+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.657262+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.657308+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.657595+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.658427+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.660270+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:38.814259+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:39.729203+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:39.729659+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:39.729674+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:39.731377+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:39.769943+00:00", "trade", 9.7557, 1.0]
["2026-09-29T17:43:41.225365+00:00", "trade", 9.7968, 5.0]
["2026-09-29T17:43:41.717349+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:43:44.020788+00:00", "trade", 9.795, 5.0]
["2026-09-29T17:43:45.076242+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:45.076341+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:47.064858+00:00", "trade", 9.754, 100.0]
["2026-09-29T17:43:48.414481+00:00", "trade", 9.798, 1.0]
["2026-09-29T17:43:49.169372+00:00", "trade", 9.7972, 1.0]
["2026-09-29T17:43:50.695391+00:00", "trade", 9.8, 2.0]
["2026-09-29T17:43:50.695400+00:00", "trade", 9.8, 98.0]
["2026-09-29T17:43:50.695406+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.695892+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.695903+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.695962+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.696030+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.696066+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.696073+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.696345+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.696527+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.696686+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.698667+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.762663+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.763572+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:50.764376+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:51.791284+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:51.791305+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:52.288066+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:53.101047+00:00", "trade", 9.7541, 3.0]
["2026-09-29T17:43:53.103067+00:00", "trade", 9.7541, 1.0]
["2026-09-29T17:43:53.959855+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:53.960645+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:53.962004+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:53.963052+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:53.970538+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:53.970787+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:54.619537+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:56.120711+00:00", "trade", 9.7814, 1.0]
["2026-09-29T17:43:57.024988+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:57.083246+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:43:57.083697+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:00.117941+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:00.118398+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:00.496629+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:00.497080+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:00.497640+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:00.498120+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:00.886416+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:01.135423+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:44:01.135891+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:01.135911+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:01.155104+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:01.228391+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:01.229283+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:01.229356+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:01.229362+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:02.105107+00:00", "trade", 9.7542, 3.0]
["2026-09-29T17:44:02.585928+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:03.002397+00:00", "trade", 9.7986, 1.0]
["2026-09-29T17:44:03.528874+00:00", "trade", 9.7561, 1.0]
["2026-09-29T17:44:04.086777+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:04.447798+00:00", "trade", 9.795, 15.0]
["2026-09-29T17:44:04.450469+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:04.853081+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:04.853533+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:05.884365+00:00", "trade", 9.7818, 15.0]
["2026-09-29T17:44:06.023757+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:06.024220+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:08.390181+00:00", "trade", 9.795, 34.0]
["2026-09-29T17:44:08.391329+00:00", "trade", 9.795, 92.0]
["2026-09-29T17:44:08.391359+00:00", "trade", 9.795, 27.0]
["2026-09-29T17:44:08.472639+00:00", "trade", 9.795, 9.0]
["2026-09-29T17:44:08.473442+00:00", "trade", 9.795, 3.0]
["2026-09-29T17:44:10.015974+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:44:10.015976+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.016449+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.016457+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.016471+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.016478+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.016558+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.016659+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.017023+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.018783+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.019100+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:10.500566+00:00", "trade", 9.7544, 12.0]
["2026-09-29T17:44:11.223288+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:11.225606+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:11.227361+00:00", "trade", 9.7981, 6.0]
["2026-09-29T17:44:11.479285+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:13.685704+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.619711+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.620177+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.622334+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.622406+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.622812+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.623351+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.684623+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.685078+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.851265+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.851723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:15.852334+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:16.253258+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:16.253721+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:18.195792+00:00", "trade", 9.8, 95.0]
["2026-09-29T17:44:18.195793+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:18.195820+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:18.195905+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.195942+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:44:18.195989+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.196172+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.196298+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.196363+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.196416+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.196557+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.196571+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.196659+00:00", "trade", 9.8, 61.0]
["2026-09-29T17:44:18.196695+00:00", "trade", 9.8, 8.0]
["2026-09-29T17:44:18.226964+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.226984+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.227375+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:18.227439+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.227455+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.418814+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.419027+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.419074+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.419124+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.419413+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.419492+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.419795+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:18.419827+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:20.383364+00:00", "trade", 9.7833, 15.0]
["2026-09-29T17:44:25.984646+00:00", "trade", 9.7573, 1.0]
["2026-09-29T17:44:26.155790+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:44:26.155896+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:26.156453+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:26.156807+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:26.634846+00:00", "trade", 9.81, 215.0]
["2026-09-29T17:44:26.636270+00:00", "trade", 9.805, 84.0]
["2026-09-29T17:44:28.679194+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:44:28.681738+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:44:28.689191+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:44:29.103816+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:44:29.804870+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:29.828617+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:29.829069+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:30.009612+00:00", "trade", 9.8013, 33.0]
["2026-09-29T17:44:30.266529+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:44:30.815854+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.650865+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:44:31.653612+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653616+00:00", "trade", 9.8, 66.0]
["2026-09-29T17:44:31.653640+00:00", "trade", 9.8, 34.0]
["2026-09-29T17:44:31.653640+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:44:31.653650+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:44:31.653660+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653666+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653680+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653687+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653694+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653707+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:44:31.653709+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:44:31.653718+00:00", "trade", 9.8, 28.0]
["2026-09-29T17:44:31.653725+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653763+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:44:31.653783+00:00", "trade", 9.8, 80.0]
["2026-09-29T17:44:31.653957+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.653994+00:00", "trade", 9.8, 397.0]
["2026-09-29T17:44:31.653994+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.654014+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:31.654056+00:00", "trade", 9.8, 803.0]
["2026-09-29T17:44:31.654057+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:31.654092+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:31.654103+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:31.654139+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654142+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654146+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654151+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654169+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654200+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654255+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654321+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654377+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654390+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654432+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654513+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654539+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654580+00:00", "trade", 9.8028, 22.0]
["2026-09-29T17:44:31.654607+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.654687+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.655465+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.655475+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.655944+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.655956+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.659333+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.662780+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.663224+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.679677+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.680280+00:00", "trade", 9.8, 44.0]
["2026-09-29T17:44:31.680282+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.680458+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.680732+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.681691+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.682141+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.682157+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.690239+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:44:31.690243+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:44:31.690416+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.690699+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.691205+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.691630+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.691648+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.702926+00:00", "trade", 9.795, 11.0]
["2026-09-29T17:44:31.755088+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:31.755104+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:32.119553+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.120204+00:00", "trade", 9.8, 90.0]
["2026-09-29T17:44:32.120519+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.120547+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.120619+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:32.120692+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:32.122699+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:32.123083+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.123852+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.124022+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.125376+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.126090+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.126255+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:32.126304+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:32.126770+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.127231+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.127254+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.127573+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:44:32.127953+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:44:32.127968+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.127974+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:44:32.127975+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:44:32.128042+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:44:32.128121+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:44:32.128152+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.128163+00:00", "trade", 9.8, 25.0]
["2026-09-29T17:44:32.128217+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:44:32.128219+00:00", "trade", 9.8, 90.0]
["2026-09-29T17:44:32.128351+00:00", "trade", 9.8, 40.0]
["2026-09-29T17:44:32.128558+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.128638+00:00", "trade", 9.805, 25.0]
["2026-09-29T17:44:32.128642+00:00", "trade", 9.805, 5.0]
["2026-09-29T17:44:32.128861+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.128879+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.128917+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.128981+00:00", "trade", 9.8, 110.0]
["2026-09-29T17:44:32.129513+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.135311+00:00", "trade", 9.7991, 21.0]
["2026-09-29T17:44:32.137533+00:00", "trade", 9.8, 18.0]
["2026-09-29T17:44:32.137659+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:44:32.137933+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.138441+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.138465+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.139534+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.140025+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.140061+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.141342+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.151029+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.162265+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.173943+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.174311+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.179697+00:00", "trade", 9.805, 8.0]
["2026-09-29T17:44:32.190500+00:00", "trade", 9.805, 97.0]
["2026-09-29T17:44:32.672779+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:32.673236+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:33.004398+00:00", "trade", 9.8008, 9.0]
["2026-09-29T17:44:34.861514+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:34.871521+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:34.871977+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:36.945130+00:00", "trade", 9.805, 21.0]
["2026-09-29T17:44:37.761283+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:37.761744+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:38.036829+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:38.275987+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:38.340166+00:00", "trade", 9.7576, 52.0]
["2026-09-29T17:44:38.761852+00:00", "trade", 9.7576, 100.0]
["2026-09-29T17:44:39.650868+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:39.651318+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:40.656906+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:41.965734+00:00", "trade", 9.805, 15.0]
["2026-09-29T17:44:44.712071+00:00", "trade", 9.808, 1.0]
["2026-09-29T17:44:44.988649+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:44:45.153565+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:45.154545+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:46.281738+00:00", "trade", 9.7673, 1.0]
["2026-09-29T17:44:46.830363+00:00", "trade", 9.7921, 15.0]
["2026-09-29T17:44:46.831174+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:46.977430+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:44:46.982282+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:47.043074+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:47.043129+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:47.044152+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:47.044227+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:49.779674+00:00", "trade", 9.805, 62.0]
["2026-09-29T17:44:49.779845+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:49.779852+00:00", "trade", 9.805, 5.0]
["2026-09-29T17:44:49.780591+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:49.780790+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:49.780799+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:50.452496+00:00", "trade", 9.805, 3229.0]
["2026-09-29T17:44:50.453082+00:00", "trade", 9.8046, 45.0]
["2026-09-29T17:44:50.732040+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.732079+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:50.732080+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.732083+00:00", "trade", 9.81, 17.0]
["2026-09-29T17:44:50.732093+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:50.732106+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:50.732119+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:44:50.732126+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:44:50.732133+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:44:50.732149+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.732154+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:44:50.732368+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.732482+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.732602+00:00", "trade", 9.81, 8.0]
["2026-09-29T17:44:50.732605+00:00", "trade", 9.81, 2.0]
["2026-09-29T17:44:50.732640+00:00", "trade", 9.81, 2.0]
["2026-09-29T17:44:50.732641+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.732715+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.732762+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.732775+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.732776+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.732784+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.732805+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.732840+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.732949+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.733142+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:44:50.733207+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.733229+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.733431+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.733438+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.733546+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.733998+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.734093+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:44:50.735205+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.737626+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.742820+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.742874+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.752661+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:44:50.764577+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.764968+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.765450+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.765462+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.765473+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.765598+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.765899+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.766050+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.766073+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.766085+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.766095+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.774942+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:50.775394+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:51.283204+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:51.453748+00:00", "trade", 9.815, 300.0]
["2026-09-29T17:44:52.201590+00:00", "trade", 9.7611, 100.0]
["2026-09-29T17:44:56.495500+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.495507+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.495576+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.495624+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.495631+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.495679+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.495718+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.496131+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.496217+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.496236+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.496277+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.496791+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.496952+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.505651+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:56.506114+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:57.174110+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:58.235361+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:58.235785+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:58.235820+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:58.235887+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:58.235946+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:58.236340+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:58.236370+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:44:58.236400+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:03.006400+00:00", "trade", 9.807, 9.0]
["2026-09-29T17:45:03.739479+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.525838+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:04.526300+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:04.526319+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:04.526390+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.526857+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.526896+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.526910+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527336+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527356+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527398+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527786+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527854+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527865+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527882+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.527895+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.528322+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.529094+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:04.529566+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:04.529573+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:04.529854+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.530325+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.530345+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.530351+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.530801+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:04.541699+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:45:04.542496+00:00", "trade", 9.815, 3.0]
["2026-09-29T17:45:04.543564+00:00", "trade", 9.815, 63.0]
["2026-09-29T17:45:04.547893+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:45:04.549511+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:06.993718+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:06.994172+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:06.994180+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:06.994234+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:06.994696+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:06.994754+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:06.994768+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:06.995508+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:07.588396+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:08.530134+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:09.538541+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.538993+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.539030+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.539047+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.539085+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.539092+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.539106+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.539215+00:00", "trade", 9.82, 37.0]
["2026-09-29T17:45:09.539261+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.539758+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:45:09.539826+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.539953+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.540047+00:00", "trade", 9.82, 6.0]
["2026-09-29T17:45:09.540343+00:00", "trade", 9.8129, 20.0]
["2026-09-29T17:45:09.540384+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.540450+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.540948+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.544245+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.544279+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.544492+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.544605+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.544641+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:09.544666+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:45:09.544762+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.544958+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.545127+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.545241+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.545373+00:00", "trade", 9.82, 11.0]
["2026-09-29T17:45:09.545419+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.545485+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.545560+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:45:09.545636+00:00", "trade", 9.82, 63.0]
["2026-09-29T17:45:09.545958+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.546442+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.546988+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.547446+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.548874+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.548888+00:00", "trade", 9.82, 90.0]
["2026-09-29T17:45:09.548893+00:00", "trade", 9.82, 110.0]
["2026-09-29T17:45:09.551164+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.575137+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.629726+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:45:09.648679+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:45:09.649427+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.649874+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:09.669727+00:00", "trade", 9.7751, 1.0]
["2026-09-29T17:45:09.703174+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:45:09.764210+00:00", "trade", 9.82, 40.0]
["2026-09-29T17:45:10.255229+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:10.735016+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:10.735575+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:10.739375+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:10.739459+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:10.739918+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:10.779601+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:11.261050+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.055915+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.055922+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.056368+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.120037+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.215762+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.299513+00:00", "trade", 9.7753, 90.0]
["2026-09-29T17:45:13.317356+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.564284+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:13.564337+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:14.017885+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.017942+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.018414+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.019256+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.019370+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.022907+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.596914+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.597471+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.598428+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:14.599157+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:15.615707+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:15.616659+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:15.617170+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:15.618916+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:16.526466+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:16.526983+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:16.526990+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:18.189690+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:18.189744+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:18.190651+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:18.190799+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:18.257589+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:20.376672+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:20.377128+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:20.377140+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:20.598685+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:22.092916+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:25.152720+00:00", "trade", 9.815, 68.0]
["2026-09-29T17:45:25.153502+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:25.153962+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:26.765906+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:26.765962+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:26.765979+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:26.769708+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:26.769997+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:26.772710+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:26.779654+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:27.759980+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:29.108007+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:30.036754+00:00", "trade", 9.8054, 34.0]
["2026-09-29T17:45:30.272594+00:00", "trade", 9.7802, 1.0]
["2026-09-29T17:45:30.486287+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:33.916930+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:34.527843+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:34.528364+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:34.528797+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:35.228401+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:35.542967+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:35.552922+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:35.553394+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:36.525704+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:36.525903+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:36.525912+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:36.526841+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:36.535872+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:36.536344+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.370532+00:00", "trade", 9.81, 132.0]
["2026-09-29T17:45:38.370572+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:45:38.370573+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.370586+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.370618+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:45:38.370626+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:45:38.370640+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:45:38.370654+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:45:38.370765+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.371281+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:45:38.371385+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.371455+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.371496+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.371744+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.371769+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.371901+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.371952+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.372552+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.372603+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.373917+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.374984+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.395977+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396471+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396566+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:45:38.396566+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396567+00:00", "trade", 9.81, 215.0]
["2026-09-29T17:45:38.396573+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396580+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396589+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:45:38.396590+00:00", "trade", 9.81, 14.0]
["2026-09-29T17:45:38.396592+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:45:38.396593+00:00", "trade", 9.81, 171.0]
["2026-09-29T17:45:38.396594+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396600+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396608+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396621+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396628+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396641+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396647+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396654+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396675+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:38.396845+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:45:38.396935+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.396979+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:45:38.397018+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:45:38.397112+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:45:38.397293+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:45:38.397312+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397314+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:45:38.397410+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397421+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397458+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397504+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397725+00:00", "trade", 9.8134, 20.0]
["2026-09-29T17:45:38.397828+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397921+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397936+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.397945+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.398230+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.398248+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.398363+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.435155+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.435669+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.436074+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.436112+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.437143+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:38.438075+00:00", "trade", 9.81, 340.0]
["2026-09-29T17:45:39.025258+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:39.025689+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:39.025708+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:45:39.025792+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.025812+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.025876+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026246+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026310+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026336+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026374+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026541+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026729+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026762+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.026844+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:39.343370+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:45:39.343456+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:45:40.021479+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:40.512232+00:00", "trade", 9.81, 14.0]
["2026-09-29T17:45:40.512287+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:40.512300+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:45:40.512641+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:45:40.512707+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.512721+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.512759+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.512936+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.513265+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.513495+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.550795+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.551259+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.551554+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.551769+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.552218+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:40.552230+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:41.534694+00:00", "trade", 9.7658, 100.0]
["2026-09-29T17:45:42.036640+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:42.037154+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:42.037165+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:42.037589+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:42.216565+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:43.728609+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:44.184511+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:46.320892+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:48.231224+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:49.718137+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:49.961490+00:00", "trade", 9.7661, 129.0]
["2026-09-29T17:45:50.062502+00:00", "trade", 9.8059, 100.0]
["2026-09-29T17:45:50.541079+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.541105+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.541512+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.541845+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.542010+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.542030+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.542449+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.542762+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.543255+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.543671+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.543693+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:50.622732+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:52.754958+00:00", "trade", 9.7833, 1.0]
["2026-09-29T17:45:55.851366+00:00", "trade", 9.8105, 4.0]
["2026-09-29T17:45:56.506526+00:00", "trade", 9.805, 40.0]
["2026-09-29T17:45:58.629355+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:45:58.631523+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:45:58.725170+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:45:58.909500+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.909954+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.910117+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.910625+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.910710+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:45:58.911100+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.911167+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.911219+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.911226+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.911247+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.911680+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.911695+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.911732+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:58.990383+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:59.168819+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:59.169202+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:59.169692+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:59.169703+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:59.169812+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:45:59.177619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.265542+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.265756+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.266047+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.266059+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.266485+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.266646+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:00.267107+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:00.267113+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:00.267120+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:00.267134+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:00.267160+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.267415+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.267613+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.267654+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.267673+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.267901+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.267916+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.268096+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:00.452850+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.018373+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855472+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855473+00:00", "trade", 9.8, 135.0]
["2026-09-29T17:46:03.855474+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:46:03.855476+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:03.855477+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:46:03.855480+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:03.855486+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855536+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855550+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855556+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855569+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855576+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855582+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855606+00:00", "trade", 9.8, 31.0]
["2026-09-29T17:46:03.855624+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:03.855631+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855645+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855648+00:00", "trade", 9.8, 12.0]
["2026-09-29T17:46:03.855651+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855658+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855664+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855677+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855685+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855705+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.855734+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:46:03.856041+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:03.856053+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.856092+00:00", "trade", 9.8071, 21.0]
["2026-09-29T17:46:03.856148+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.856196+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.856291+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.856659+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.860723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862096+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:46:03.862105+00:00", "trade", 9.8, 147.0]
["2026-09-29T17:46:03.862110+00:00", "trade", 9.8, 53.0]
["2026-09-29T17:46:03.862179+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862276+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862569+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862591+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862602+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862644+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862693+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862833+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862857+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.862945+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:03.863273+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.866442+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:03.866480+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.866506+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:03.957318+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:05.635268+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:11.335982+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:11.989257+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.012950+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.014912+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.015988+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.028817+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.034897+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.156365+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.181060+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.216870+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.323054+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.344252+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.363254+00:00", "trade", 9.795, 11.0]
["2026-09-29T17:46:12.365070+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.365289+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.365938+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.366711+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.368968+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.369079+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.369441+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.370921+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.371613+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.373051+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.374563+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.376794+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380066+00:00", "trade", 9.8, 24.0]
["2026-09-29T17:46:12.380342+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:12.380376+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:46:12.380397+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380404+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380410+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380411+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:12.380411+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380417+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380424+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380427+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:46:12.380439+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380446+00:00", "trade", 9.8, 19.0]
["2026-09-29T17:46:12.380446+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380454+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380467+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:12.380557+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:46:12.380683+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:46:12.380697+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.380716+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.380745+00:00", "trade", 9.8, 21.0]
["2026-09-29T17:46:12.380789+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.380805+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.380943+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.380952+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.380960+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381017+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381039+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:46:12.381059+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381061+00:00", "trade", 9.8, 3.0]
["2026-09-29T17:46:12.381127+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381261+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381296+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381334+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381341+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381421+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381598+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381611+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381672+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.381748+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:12.382811+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:46:12.384200+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.574667+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.582046+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.623221+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.623939+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.627795+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.637882+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.664769+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.665975+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.666031+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.666072+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.666607+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.666669+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.667309+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.669685+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.671310+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.671319+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.671334+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.671442+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:46:12.672249+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.672261+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.673738+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.673749+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.674829+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.766858+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.837684+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.841482+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.885078+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.885293+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.886197+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.887444+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.906133+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.935250+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.955518+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.955662+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.955679+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.955698+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.955984+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.959738+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.960440+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.960489+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.961373+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:12.961428+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.093425+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:13.095977+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.096639+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.096709+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:13.097449+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:13.097579+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:13.097746+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:46:13.097777+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.098180+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.098198+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.098616+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.098656+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.098710+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.098727+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.099710+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.099717+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.109040+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.141878+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.178979+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:46:13.314236+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.315030+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.327557+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.329371+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.332360+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.333425+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.334467+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.334629+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.336924+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.544205+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.544623+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.792784+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.987280+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.990346+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:13.991038+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:14.028784+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:14.131961+00:00", "trade", 9.8009, 15.0]
["2026-09-29T17:46:14.132730+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:14.162230+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:14.461144+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:14.461192+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:14.668685+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:14.968226+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:16.090913+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:16.182159+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:18.933432+00:00", "trade", 9.7927, 1.0]
["2026-09-29T17:46:21.349783+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:21.901868+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:23.493984+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:23.498037+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:25.853369+00:00", "trade", 9.8007, 4.0]
["2026-09-29T17:46:27.679927+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:27.681309+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:27.980563+00:00", "trade", 9.7669, 17.0]
["2026-09-29T17:46:28.171594+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:28.330231+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:29.926576+00:00", "trade", 9.805, 96.0]
["2026-09-29T17:46:30.393643+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:46:31.147234+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:31.147289+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:31.149124+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:31.531174+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:33.381725+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:33.857368+00:00", "trade", 9.8, 14.0]
["2026-09-29T17:46:35.446203+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:35.446286+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:35.517619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.445512+00:00", "trade", 9.8, 63.0]
["2026-09-29T17:46:39.446312+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:39.446344+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:39.446369+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446394+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:39.446442+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446449+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446454+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446455+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:46:39.446456+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446470+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446699+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446721+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446744+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:46:39.446807+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:46:39.446807+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:46:39.446839+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.446848+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.446869+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.446872+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.446897+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.446925+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.446962+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.447250+00:00", "trade", 9.795, 2.0]
["2026-09-29T17:46:39.447649+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.447657+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.447705+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.448209+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.456735+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.477567+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:46:39.477655+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.478595+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.478606+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.478617+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:39.504841+00:00", "trade", 9.795, 3.0]
["2026-09-29T17:46:39.515697+00:00", "trade", 9.795, 2.0]
["2026-09-29T17:46:40.066782+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:46:40.066889+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:40.067833+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:40.067858+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:40.068293+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:40.358586+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:40.358815+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:40.358926+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:40.359375+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:41.640682+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:41.641143+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:41.641646+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:41.641665+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:41.641672+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:42.399297+00:00", "trade", 9.795, 19.0]
["2026-09-29T17:46:43.533079+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:44.266139+00:00", "trade", 9.7992, 1.0]
["2026-09-29T17:46:44.374008+00:00", "trade", 9.795, 80.0]
["2026-09-29T17:46:44.684189+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:46.070000+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:46.072949+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:46.079459+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:47.595661+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:48.776929+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:49.379767+00:00", "trade", 9.795, 11.0]
["2026-09-29T17:46:49.720899+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:49.853036+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:46:49.855105+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:46:50.039435+00:00", "trade", 9.7937, 1.0]
["2026-09-29T17:46:50.044490+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:46:50.626026+00:00", "trade", 9.7921, 1.0]
["2026-09-29T17:46:50.630187+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:46:53.435721+00:00", "trade", 9.7992, 58.0]
["2026-09-29T17:46:54.902330+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:54.903078+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:55.855370+00:00", "trade", 9.7998, 2.0]
["2026-09-29T17:46:56.097540+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:56.097588+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:46:56.238513+00:00", "trade", 9.795, 6.0]
["2026-09-29T17:46:58.500860+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:03.277475+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:03.853126+00:00", "trade", 9.7966, 25.0]
["2026-09-29T17:47:03.859368+00:00", "trade", 9.7992, 12.0]
["2026-09-29T17:47:04.402296+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:04.402727+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:04.402779+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:06.088050+00:00", "trade", 9.7993, 1.0]
["2026-09-29T17:47:06.918778+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:47:09.669199+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:11.029478+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:14.988458+00:00", "trade", 9.795, 7.0]
["2026-09-29T17:47:14.989948+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.124752+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.125125+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128803+00:00", "trade", 9.8, 134.0]
["2026-09-29T17:47:16.128804+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:47:16.128832+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128834+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:47:16.128836+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:47:16.128839+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:47:16.128839+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128853+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128859+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128872+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128879+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128886+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:47:16.128894+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:47:16.128900+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:47:16.128905+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:47:16.128919+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.128921+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.128927+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.128934+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129235+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:47:16.129296+00:00", "trade", 9.8, 8.0]
["2026-09-29T17:47:16.129307+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:47:16.129380+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129402+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129409+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129425+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129434+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129442+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:47:16.129564+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129623+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:47:16.129688+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129709+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:47:16.129842+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129906+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129951+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.129976+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.130125+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.130144+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.130167+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.130187+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.130220+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.130282+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.131083+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.131245+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.141193+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.143438+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:47:16.143888+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.143930+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.149321+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.149642+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:47:16.149731+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:47:16.149785+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.150238+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.154001+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:47:16.436969+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:16.504287+00:00", "trade", 9.7683, 1.0]
["2026-09-29T17:47:19.100477+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:19.100930+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:19.100940+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.818580+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.818800+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.818990+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.819447+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.826442+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.827459+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:47:20.827477+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.827534+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.862870+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.862979+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:20.878252+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:21.222544+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:21.222828+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:21.223345+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:21.223788+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:22.805420+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:47:22.993507+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:22.994468+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:22.995894+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:26.104163+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:27.986408+00:00", "trade", 9.8028, 10.0]
["2026-09-29T17:47:28.344726+00:00", "trade", 9.7996, 1.0]
["2026-09-29T17:47:28.529154+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:47:29.021765+00:00", "trade", 9.8044, 14.0]
["2026-09-29T17:47:33.861369+00:00", "trade", 9.8017, 16.0]
["2026-09-29T17:47:35.650072+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.650591+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.650700+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.651064+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.651148+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.651506+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.651523+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.651607+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.651974+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:35.652422+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:51.178055+00:00", "trade", 9.8004, 1.0]
["2026-09-29T17:47:51.178926+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:53.375734+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:47:53.375929+00:00", "trade", 9.805, 11.0]
["2026-09-29T17:47:53.376055+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:47:53.376335+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:53.376852+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:53.377289+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:53.377327+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:56.634047+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:56.636398+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:59.312733+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:59.313251+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:59.313679+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:59.313693+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:59.313712+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:59.314147+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:47:59.364665+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:02.311496+00:00", "trade", 9.805, 5.0]
["2026-09-29T17:48:03.105709+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:06.601514+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:07.472003+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:48:11.239576+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132093+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:48:14.132146+00:00", "trade", 9.8, 400.0]
["2026-09-29T17:48:14.132152+00:00", "trade", 9.8, 43.0]
["2026-09-29T17:48:14.132159+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:48:14.132166+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132182+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132197+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132204+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132225+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132233+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132240+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132248+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132285+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132388+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132470+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.132471+00:00", "trade", 9.8, 12.0]
["2026-09-29T17:48:14.132471+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:48:14.132527+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.132579+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.132598+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133015+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:48:14.133089+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133233+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133248+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133265+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133316+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133425+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133484+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.133518+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133526+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133534+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133546+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133745+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.133898+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.133978+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.134186+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.134239+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.134331+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.134367+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.134378+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:48:14.134477+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.134503+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.134551+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.134558+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.134591+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.134598+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.134940+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.134952+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.135585+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.135588+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.136144+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.136214+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.136680+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.136686+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.136696+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.137091+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.137131+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.137377+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.137492+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.137997+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.138105+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.138112+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.138137+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.138169+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.138719+00:00", "trade", 9.8008, 1.0]
["2026-09-29T17:48:14.138724+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.139276+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.139785+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.140316+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.140864+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.140883+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.141246+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.141615+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.141655+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:48:14.141697+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.141723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.141754+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.142351+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.142470+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.142755+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.142785+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.142809+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.143158+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.143205+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.143512+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.143637+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.143688+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.143997+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.144271+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.144322+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.144353+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.144445+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.144474+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.144491+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.144676+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.145223+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.145248+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.145268+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.145282+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.145293+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.145466+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.145776+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.145840+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.146167+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.146302+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.146431+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.146450+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.146485+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.146498+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.146529+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.146590+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.146844+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.146911+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.147393+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.147829+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.147886+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.152008+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.158135+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.158308+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:48:14.158335+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.158710+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.158771+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:48:14.158992+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:14.159120+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.159453+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:14.159726+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.295570+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.295619+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.295725+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296287+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296320+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296340+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296409+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.296556+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296589+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296674+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296857+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.296995+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.297044+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.297531+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.297552+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.297736+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.297745+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.297962+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.298003+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.298187+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.298230+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.298270+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.298457+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.298467+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.298492+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.298503+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.298650+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.298973+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299173+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299271+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299273+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299319+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299387+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299464+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299863+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299869+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299941+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299947+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.299988+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.300068+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.300096+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.300198+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.300215+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.300288+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.300586+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.301101+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.301237+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.301245+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.301255+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.301262+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.301510+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.301647+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.302151+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.302201+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.302593+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.302604+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.302643+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.365105+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.365169+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.365203+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.365608+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.366104+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.366419+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.366549+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.366811+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.367270+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.390737+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.429247+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.429307+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.429333+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.429711+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.430544+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.466692+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.467125+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.467184+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.467209+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.467578+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.468555+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.529141+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.529203+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.529223+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.530548+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.530945+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.605388+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.605455+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.605490+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.606650+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:15.665563+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.666057+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.666064+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.666071+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.666082+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.666807+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:15.667309+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.162365+00:00", "trade", 9.8001, 37.0]
["2026-09-29T17:48:16.163360+00:00", "trade", 9.8001, 14.0]
["2026-09-29T17:48:16.593384+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.593438+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.593550+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.593752+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.593816+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.593827+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.593868+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.593895+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:48:16.594034+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.594062+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.594316+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.594422+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.594979+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595084+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595160+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595367+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595371+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595420+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.595545+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:48:16.595568+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.595596+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.595636+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.595662+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595673+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595801+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595875+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595896+00:00", "trade", 9.8, 90.0]
["2026-09-29T17:48:16.595912+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595918+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595919+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595931+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.595938+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:48:16.595957+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:48:16.595998+00:00", "trade", 9.8, 78.0]
["2026-09-29T17:48:16.595999+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.596059+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.596066+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:48:16.596070+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.596112+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.596123+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.596135+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:16.596197+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.596215+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.596245+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.596268+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:48:16.596351+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.596384+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.596482+00:00", "trade", 9.7994, 20.0]
["2026-09-29T17:48:16.597227+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:16.610978+00:00", "trade", 9.795, 10.0]
["2026-09-29T17:48:16.648269+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.102112+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.102226+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:17.102400+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:17.102401+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.102702+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.104377+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.104535+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.105357+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.107279+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.108150+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.394182+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.394269+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:17.394344+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.519290+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:17.519723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.519781+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.519872+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.590633+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.590696+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:17.590771+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.591164+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.642112+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:17.642192+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.642592+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:17.642999+00:00", "trade", 9.8038, 1.0]
["2026-09-29T17:48:17.721327+00:00", "trade", 9.795, 2.0]
["2026-09-29T17:48:17.722083+00:00", "trade", 9.795, 3.0]
["2026-09-29T17:48:18.130548+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.130658+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.130746+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.131040+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.152242+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.152319+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.184869+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.184943+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.185345+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.200871+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.200944+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.201346+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.221595+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.221669+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.221748+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.222088+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.269476+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.269545+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.269625+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.269964+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.385599+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.385680+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.385779+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.386096+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.415936+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.416018+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.416099+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.416429+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.449531+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.519723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.519811+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.519897+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.520328+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.577122+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.995066+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:18.995238+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:18.995329+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.020114+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:19.020185+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.025615+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:19.026111+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:19.026151+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.026207+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.026270+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.047956+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.048002+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.048072+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:19.048147+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.048479+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.130481+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.130557+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:19.130639+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.130974+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.381385+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.690780+00:00", "trade", 9.795, 28.0]
["2026-09-29T17:48:19.691156+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.691285+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:48:19.691380+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.691807+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:19.984640+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:20.812801+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:20.813114+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:22.195719+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:22.241390+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:22.577523+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:22.577532+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:24.160236+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:24.730515+00:00", "trade", 9.795, 14.0]
["2026-09-29T17:48:24.732324+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:27.988656+00:00", "trade", 9.795, 23.0]
["2026-09-29T17:48:28.173493+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:30.651017+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:30.731850+00:00", "trade", 9.795, 10.0]
["2026-09-29T17:48:31.042712+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:35.736857+00:00", "trade", 9.795, 13.0]
["2026-09-29T17:48:36.561859+00:00", "trade", 9.7755, 28.0]
["2026-09-29T17:48:36.575465+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:36.747554+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:38.047773+00:00", "trade", 9.8001, 50.0]
["2026-09-29T17:48:39.778395+00:00", "trade", 9.8038, 1.0]
["2026-09-29T17:48:40.515320+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:40.515367+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:40.515374+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:40.515419+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:40.517851+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:43.370323+00:00", "trade", 9.795, 8.0]
["2026-09-29T17:48:44.877863+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:45.847006+00:00", "trade", 9.795, 18.0]
["2026-09-29T17:48:46.598368+00:00", "trade", 9.798, 4.0]
["2026-09-29T17:48:46.599166+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:48:47.667497+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:48:47.756902+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:48:49.269489+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:48:57.020005+00:00", "trade", 9.8037, 4.0]
["2026-09-29T17:49:01.325853+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:01.390446+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:02.251388+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:49:05.203127+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:05.203178+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:05.203221+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:05.203228+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:07.587300+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:07.764673+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:10.079630+00:00", "trade", 9.8039, 1.0]
["2026-09-29T17:49:11.430915+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:11.431639+00:00", "trade", 9.795, 2.0]
["2026-09-29T17:49:13.204655+00:00", "trade", 9.795, 2.0]
["2026-09-29T17:49:13.950187+00:00", "trade", 9.795, 51.0]
["2026-09-29T17:49:14.174808+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:49:14.175646+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:14.217686+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:14.285895+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:14.286340+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:14.753359+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:16.600365+00:00", "trade", 9.795, 4.0]
["2026-09-29T17:49:16.648849+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:19.971193+00:00", "trade", 9.795, 14.0]
["2026-09-29T17:49:23.300066+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:49:23.305592+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:49:31.297335+00:00", "trade", 9.795, 20.0]
["2026-09-29T17:49:31.302616+00:00", "trade", 9.79, 5.0]
["2026-09-29T17:49:32.269414+00:00", "trade", 9.8046, 1.0]
["2026-09-29T17:49:33.566180+00:00", "trade", 9.7983, 2.0]
["2026-09-29T17:49:36.516251+00:00", "trade", 9.795, 10.0]
["2026-09-29T17:49:37.440965+00:00", "trade", 9.7949, 3.0]
["2026-09-29T17:49:38.511690+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:38.512166+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:38.513494+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:38.677969+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:39.265765+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:49:42.217951+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:43.422231+00:00", "trade", 9.7808, 14.0]
["2026-09-29T17:49:43.422700+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:43.422878+00:00", "trade", 9.8, 2.0]
["2026-09-29T17:49:45.303878+00:00", "trade", 9.8047, 1.0]
["2026-09-29T17:49:46.602368+00:00", "trade", 9.7947, 1.0]
["2026-09-29T17:49:48.566910+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:50.009385+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:49:50.034277+00:00", "trade", 9.79, 4.0]
["2026-09-29T17:49:50.721107+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:52.860603+00:00", "trade", 9.7808, 100.0]
["2026-09-29T17:49:53.002728+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:49:55.325664+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:55.325712+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:55.325716+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:55.325719+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:55.326169+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:55.326637+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:55.326646+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:58.222277+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:49:59.585834+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:02.190756+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:50:03.548443+00:00", "trade", 9.8037, 1.0]
["2026-09-29T17:50:04.901649+00:00", "trade", 9.7813, 1.0]
["2026-09-29T17:50:07.472351+00:00", "trade", 9.7981, 14.0]
["2026-09-29T17:50:11.775368+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:11.775424+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:12.577974+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:16.826667+00:00", "trade", 9.79, 39.0]
["2026-09-29T17:50:16.827052+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:16.827104+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:16.827253+00:00", "trade", 9.7902, 1.0]
["2026-09-29T17:50:17.193036+00:00", "trade", 9.79, 63.0]
["2026-09-29T17:50:17.193146+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193176+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193203+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193378+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193385+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193393+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193410+00:00", "trade", 9.79, 300.0]
["2026-09-29T17:50:17.193411+00:00", "trade", 9.79, 36.0]
["2026-09-29T17:50:17.193427+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:50:17.193594+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193624+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193625+00:00", "trade", 9.79, 96.0]
["2026-09-29T17:50:17.193631+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193640+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193695+00:00", "trade", 9.79, 300.0]
["2026-09-29T17:50:17.193696+00:00", "trade", 9.79, 80.0]
["2026-09-29T17:50:17.193698+00:00", "trade", 9.79, 300.0]
["2026-09-29T17:50:17.193700+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193714+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:17.193718+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:50:17.193725+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:50:17.193735+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.193736+00:00", "trade", 9.79, 400.0]
["2026-09-29T17:50:17.193802+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.193838+00:00", "trade", 9.79, 13.0]
["2026-09-29T17:50:17.193875+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.193925+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194012+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194014+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194054+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194061+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194075+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194079+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194115+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194166+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194178+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194304+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194311+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194327+00:00", "trade", 9.79, 23.0]
["2026-09-29T17:50:17.194433+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.194464+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.195106+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.195279+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.195455+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.197908+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.199296+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:17.199423+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.199531+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.199569+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.199726+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.199790+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:17.199873+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200085+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200149+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200231+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200273+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200369+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200512+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200556+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200608+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.200728+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:17.342755+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:19.675115+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:20.422390+00:00", "trade", 9.8001, 1.0]
["2026-09-29T17:50:21.821156+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:50:23.816210+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.816266+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.816277+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.817224+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.817523+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.818483+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.818552+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.832329+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:23.832744+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:26.055835+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:26.057105+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:26.057192+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.057244+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.057380+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.057558+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.057617+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:26.057664+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.057689+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.057955+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.058048+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.058076+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:26.058168+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.058213+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.058487+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:26.058537+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:32.791747+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.791800+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.791916+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.792481+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.792620+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.792643+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.792694+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.792705+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.792752+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:32.793157+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.793189+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.793207+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.793317+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.793677+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.793841+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:32.793891+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:32.794101+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.794148+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.794294+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.794431+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:32.794672+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.794690+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:32.795138+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:32.795156+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:36.706937+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:50:38.465345+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:50:40.189988+00:00", "trade", 9.79, 33.0]
["2026-09-29T17:50:47.195376+00:00", "trade", 9.7901, 2.0]
["2026-09-29T17:50:47.208846+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:50:47.209456+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:50:47.209488+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:50:47.209555+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:47.209563+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:50:47.209567+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:50:47.209568+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.209596+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.209602+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.209667+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.209938+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.210172+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.210202+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.210340+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.210496+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.211017+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.248075+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.335359+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:50:47.335840+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.338249+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.338400+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:47.345712+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:49.522825+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:49.522878+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:49.522926+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:50:52.442910+00:00", "trade", 9.7867, 6.0]
["2026-09-29T17:50:52.779422+00:00", "trade", 9.7973, 1.0]
["2026-09-29T17:51:02.130754+00:00", "trade", 9.785, 1.0]
["2026-09-29T17:51:05.749328+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:51:05.751806+00:00", "trade", 9.78, 95.0]
["2026-09-29T17:51:05.751821+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:51:05.751841+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:51:05.751893+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:51:05.752112+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:51:05.752119+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:51:05.752126+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:51:05.752133+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:51:05.752150+00:00", "trade", 9.78, 400.0]
["2026-09-29T17:51:05.752151+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:51:05.752163+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:51:05.752189+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:51:05.752216+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752221+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752244+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752376+00:00", "trade", 9.78, 39.0]
["2026-09-29T17:51:05.752403+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:51:05.752460+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752466+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752527+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752584+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:51:05.752589+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752817+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.752846+00:00", "trade", 9.775, 6.0]
["2026-09-29T17:51:05.753152+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.753167+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.753225+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.757005+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.760483+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.760506+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.762154+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.762180+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:05.765655+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:06.163529+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:06.405230+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:07.554750+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:09.291413+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:09.315202+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:10.339483+00:00", "trade", 9.7951, 1.0]
["2026-09-29T17:51:13.857512+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:14.561919+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:16.026917+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:16.027381+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:17.197374+00:00", "trade", 9.7812, 10.0]
["2026-09-29T17:51:18.343266+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:22.162992+00:00", "trade", 9.775, 5.0]
["2026-09-29T17:51:25.383885+00:00", "trade", 9.7949, 1.0]
["2026-09-29T17:51:31.310459+00:00", "trade", 9.778, 15.0]
["2026-09-29T17:51:39.446951+00:00", "trade", 9.77, 158.0]
["2026-09-29T17:51:39.446961+00:00", "trade", 9.77, 50.0]
["2026-09-29T17:51:39.446962+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:39.447428+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:39.447697+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:39.449765+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:39.468854+00:00", "trade", 9.7936, 1.0]
["2026-09-29T17:51:40.478463+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:40.478506+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:41.849530+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:41.850608+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:43.460490+00:00", "trade", 9.779, 33.0]
["2026-09-29T17:51:47.199372+00:00", "trade", 9.7717, 3.0]
["2026-09-29T17:51:47.506391+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:49.141346+00:00", "trade", 9.7861, 6.0]
["2026-09-29T17:51:49.142138+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:51:54.981314+00:00", "trade", 9.7779, 1.0]
["2026-09-29T17:51:57.177179+00:00", "trade", 9.7934, 1.0]
["2026-09-29T17:52:02.100800+00:00", "trade", 9.775, 1.0]
["2026-09-29T17:52:02.119934+00:00", "trade", 9.7977, 100.0]
["2026-09-29T17:52:07.400839+00:00", "trade", 9.7915, 7.0]
["2026-09-29T17:52:12.106418+00:00", "trade", 9.78, 227.0]
["2026-09-29T17:52:13.493584+00:00", "trade", 9.793, 1.0]
["2026-09-29T17:52:13.613819+00:00", "trade", 9.775, 26.0]
["2026-09-29T17:52:17.201384+00:00", "trade", 9.7795, 3.0]
["2026-09-29T17:52:17.202505+00:00", "trade", 9.7801, 23.0]
["2026-09-29T17:52:18.240105+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:18.240156+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:18.240169+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:18.240207+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:18.241704+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:22.194346+00:00", "trade", 9.7801, 18.0]
["2026-09-29T17:52:27.043419+00:00", "trade", 9.7977, 100.0]
["2026-09-29T17:52:28.354689+00:00", "trade", 9.791, 1.0]
["2026-09-29T17:52:29.645206+00:00", "trade", 9.775, 20.0]
["2026-09-29T17:52:34.899222+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:35.040467+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:52:35.048953+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:35.049412+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:36.242411+00:00", "trade", 9.7757, 1.0]
["2026-09-29T17:52:40.542839+00:00", "trade", 9.7981, 100.0]
["2026-09-29T17:52:40.744423+00:00", "trade", 9.775, 93.0]
["2026-09-29T17:52:40.745443+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:40.745894+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:41.268297+00:00", "trade", 9.7904, 1.0]
["2026-09-29T17:52:45.296548+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:52:47.203376+00:00", "trade", 9.775, 4.0]
["2026-09-29T17:52:48.287539+00:00", "trade", 9.7773, 33.0]
["2026-09-29T17:52:51.152228+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:51.152686+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:51.961550+00:00", "trade", 9.7979, 100.0]
["2026-09-29T17:52:52.900295+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:52:57.633483+00:00", "trade", 9.7901, 1.0]
["2026-09-29T17:52:58.421694+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:52:59.497377+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:53:02.029804+00:00", "trade", 9.775, 1.0]
["2026-09-29T17:53:03.564896+00:00", "trade", 9.773, 100.0]
["2026-09-29T17:53:03.657099+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:53:08.752346+00:00", "trade", 9.7752, 15.0]
["2026-09-29T17:53:09.421252+00:00", "trade", 9.7718, 100.0]
["2026-09-29T17:53:11.481962+00:00", "trade", 9.7999, 200.0]
["2026-09-29T17:53:13.261329+00:00", "trade", 9.7744, 37.0]
["2026-09-29T17:53:13.261541+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:53:13.261542+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:53:13.261585+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:53:13.261592+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:53:13.261605+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:53:13.261655+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261663+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261686+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261803+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261812+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261841+00:00", "trade", 9.77, 5.0]
["2026-09-29T17:53:13.261844+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:53:13.261844+00:00", "trade", 9.77, 400.0]
["2026-09-29T17:53:13.261844+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261850+00:00", "trade", 9.77, 400.0]
["2026-09-29T17:53:13.261850+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261851+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261891+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:53:13.261959+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.262038+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.262055+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.262141+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:53:13.262143+00:00", "trade", 9.77, 5.0]
["2026-09-29T17:53:13.262207+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.262423+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.262446+00:00", "trade", 9.7711, 21.0]
["2026-09-29T17:53:13.262546+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.262643+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.263510+00:00", "trade", 9.7744, 27.0]
["2026-09-29T17:53:13.264589+00:00", "trade", 9.7744, 5.0]
["2026-09-29T17:53:13.272020+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.306785+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:53:13.307272+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.307350+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.310284+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.310310+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.339709+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.339964+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.340279+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.340986+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:13.346258+00:00", "trade", 9.765, 2.0]
["2026-09-29T17:53:13.346866+00:00", "trade", 9.765, 2.0]
["2026-09-29T17:53:13.348604+00:00", "trade", 9.765, 2.0]
["2026-09-29T17:53:13.501209+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:53:14.048485+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:53:14.262267+00:00", "trade", 9.7821, 1.0]
["2026-09-29T17:53:15.786939+00:00", "trade", 9.765, 95.0]
["2026-09-29T17:53:15.788410+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:22.399923+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:53:22.506514+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:22.506963+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:24.084972+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:24.085959+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:25.395435+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:26.534853+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:30.541433+00:00", "trade", 9.7801, 1.0]
["2026-09-29T17:53:35.792692+00:00", "trade", 9.765, 117.0]
["2026-09-29T17:53:37.115952+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:37.116452+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.521874+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.995739+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:53:38.996253+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996254+00:00", "trade", 9.76, 350.0]
["2026-09-29T17:53:38.996314+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996328+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996342+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996348+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996351+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:53:38.996359+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996564+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996608+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:53:38.996640+00:00", "trade", 9.76, 39.0]
["2026-09-29T17:53:38.996642+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:53:38.996649+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:53:38.996667+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:53:38.996686+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:53:38.996720+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.996740+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.996797+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.996888+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.996952+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.997414+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.997455+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.997606+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.998769+00:00", "trade", 9.75, 3429.0]
["2026-09-29T17:53:38.999354+00:00", "trade", 9.7537, 58.0]
["2026-09-29T17:53:38.999529+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:38.999720+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.001139+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.001216+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.001599+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.001870+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.047415+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.075045+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.098157+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.136203+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.139234+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.428470+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:39.447344+00:00", "trade", 9.76, 16.0]
["2026-09-29T17:53:39.523977+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:40.777084+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:40.831513+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:40.863294+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:42.100255+00:00", "trade", 9.791, 100.0]
["2026-09-29T17:53:45.869934+00:00", "trade", 9.769, 1.0]
["2026-09-29T17:53:46.030092+00:00", "trade", 9.7591, 10.0]
["2026-09-29T17:53:46.114469+00:00", "trade", 9.755, 200.0]
["2026-09-29T17:53:49.165624+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:49.166089+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:51.231208+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:51.231671+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:51.233052+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:54.169472+00:00", "trade", 9.755, 2.0]
["2026-09-29T17:53:54.170275+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:54.170739+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:54.170748+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:56.301633+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:56.302089+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:56.302096+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:57.941418+00:00", "trade", 9.7907, 3.0]
["2026-09-29T17:53:58.179347+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:53:58.179354+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:58.179820+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:58.183940+00:00", "trade", 9.75, 11.0]
["2026-09-29T17:53:58.184288+00:00", "trade", 9.75, 92.0]
["2026-09-29T17:53:58.184326+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:53:58.186228+00:00", "trade", 9.75, 11.0]
["2026-09-29T17:53:58.187003+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.187460+00:00", "trade", 9.75, 95.0]
["2026-09-29T17:53:58.187569+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.187620+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.187837+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:53:58.187907+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.187973+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.188080+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.188107+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.188138+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.188321+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.188475+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.188480+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.188756+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.189258+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.189357+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.189380+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.189440+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.189658+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.189727+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.189761+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.189771+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.189820+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.189893+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.190279+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.190936+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:53:58.191237+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.191635+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:53:58.192307+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.227241+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.227276+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.227283+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.227599+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.227660+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.228148+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.228212+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.228240+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.228269+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.228285+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.228630+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.228748+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.228840+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.276725+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.276762+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:53:58.276794+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.277064+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.277071+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.277231+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.277277+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.277787+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.305336+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353333+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353345+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353382+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353742+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353777+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353847+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353861+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353869+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353910+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.353925+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354196+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354237+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354581+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354741+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354769+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354783+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354806+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.354859+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:58.374973+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:59.149299+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:59.199620+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:59.700789+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:59.956814+00:00", "trade", 9.745, 54.0]
["2026-09-29T17:53:59.957321+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:53:59.957786+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:00.829254+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:01.149384+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:54:01.260245+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:54:01.926581+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:54:03.475445+00:00", "trade", 9.7671, 1.0]
["2026-09-29T17:54:03.720961+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:54:03.720961+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721009+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:54:03.721033+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721047+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721053+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721066+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721074+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721300+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721306+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721313+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721334+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:54:03.721366+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:54:03.721381+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:54:03.721397+00:00", "trade", 9.75, 77.0]
["2026-09-29T17:54:03.721596+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:54:03.721597+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.721646+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.721669+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.721687+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.721694+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.721701+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.722008+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.722498+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.723305+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.725820+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.726036+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.731956+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.763569+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:03.960661+00:00", "trade", 9.755, 42.0]
["2026-09-29T17:54:05.953392+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:05.954395+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:05.954819+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:05.954870+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:05.958321+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:05.963293+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:07.140652+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:07.221272+00:00", "trade", 9.7892, 1.0]
["2026-09-29T17:54:08.246001+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:08.246026+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:09.000368+00:00", "trade", 9.7507, 16.0]
["2026-09-29T17:54:10.530936+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.531923+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.531935+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.531996+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.532309+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.540865+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.541328+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.684338+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.689039+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.691423+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.691938+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.694235+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:10.781657+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:11.221704+00:00", "trade", 9.7892, 11.0]
["2026-09-29T17:54:11.713648+00:00", "trade", 9.7562, 33.0]
["2026-09-29T17:54:12.000340+00:00", "trade", 9.755, 11.0]
["2026-09-29T17:54:12.848460+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:13.091548+00:00", "trade", 9.755, 200.0]
["2026-09-29T17:54:13.095914+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:54:13.981768+00:00", "trade", 9.7562, 16.0]
["2026-09-29T17:54:13.983198+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:13.984278+00:00", "trade", 9.7562, 8.0]
["2026-09-29T17:54:13.985287+00:00", "trade", 9.7562, 6.0]
["2026-09-29T17:54:13.986747+00:00", "trade", 9.7562, 1.0]
["2026-09-29T17:54:13.988225+00:00", "trade", 9.7562, 36.0]
["2026-09-29T17:54:15.156159+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:15.187105+00:00", "trade", 9.76, 138.0]
["2026-09-29T17:54:15.187109+00:00", "trade", 9.76, 62.0]
["2026-09-29T17:54:15.187139+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:54:15.187164+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:15.187171+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:15.187179+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:54:15.187465+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:54:15.187487+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:54:15.187517+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187588+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187602+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187625+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187664+00:00", "trade", 9.76, 10.0]
["2026-09-29T17:54:15.187722+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187841+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187882+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187934+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.187962+00:00", "trade", 9.76, 125.0]
["2026-09-29T17:54:15.188024+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:54:15.188024+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.188075+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.188276+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.188546+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:54:15.189112+00:00", "trade", 9.76, 4.0]
["2026-09-29T17:54:15.189540+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.189725+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:54:15.189742+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.194875+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.208984+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.365008+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.469246+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:54:15.472322+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:54:15.475422+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:54:15.522042+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.532407+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.532418+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:15.633130+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:18.761339+00:00", "trade", 9.7535, 1.0]
["2026-09-29T17:54:20.016251+00:00", "trade", 9.7656, 1.0]
["2026-09-29T17:54:20.195706+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:54:20.195790+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:54:25.435716+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:33.537300+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:33.537834+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:33.538294+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.385796+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:54:36.386157+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:54:36.403821+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.404276+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.404736+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.449382+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.556142+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.556153+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.556247+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.556677+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:36.566201+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:37.540836+00:00", "trade", 9.7858, 100.0]
["2026-09-29T17:54:38.705908+00:00", "trade", 9.7655, 1.0]
["2026-09-29T17:54:39.002366+00:00", "trade", 9.7607, 19.0]
["2026-09-29T17:54:40.101613+00:00", "trade", 9.76, 48.0]
["2026-09-29T17:54:40.101620+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:40.102118+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:40.103709+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:40.709475+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:47.196388+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:51.466339+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:51.474756+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:51.629585+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:51.731660+00:00", "trade", 9.7654, 1.0]
["2026-09-29T17:54:54.176350+00:00", "trade", 9.7577, 17.0]
["2026-09-29T17:54:54.178062+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:54:57.593017+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:54:59.000607+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:00.981918+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:01.826675+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:55:06.853747+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:55:08.421389+00:00", "trade", 9.7813, 100.0]
["2026-09-29T17:55:09.004368+00:00", "trade", 9.7604, 1.0]
["2026-09-29T17:55:09.971890+00:00", "trade", 9.7654, 1.0]
["2026-09-29T17:55:16.146871+00:00", "trade", 9.7654, 15.0]
["2026-09-29T17:55:17.388149+00:00", "trade", 9.765, 33.0]
["2026-09-29T17:55:20.616613+00:00", "trade", 9.7651, 3.0]
["2026-09-29T17:55:22.805353+00:00", "trade", 9.76, 5.0]
["2026-09-29T17:55:22.808312+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:22.809189+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:23.889141+00:00", "trade", 9.7613, 1.0]
["2026-09-29T17:55:24.605888+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:25.429682+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:29.857421+00:00", "trade", 9.77, 120.0]
["2026-09-29T17:55:32.362068+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:32.362116+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:32.363122+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:32.363548+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:33.373046+00:00", "trade", 9.765, 682.0]
["2026-09-29T17:55:33.621416+00:00", "trade", 9.7602, 4650.0]
["2026-09-29T17:55:33.622001+00:00", "trade", 9.7611, 66.0]
["2026-09-29T17:55:34.361501+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:55:34.361502+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:55:34.361528+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:34.361553+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:55:34.361568+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:34.361576+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:34.361590+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:34.361596+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:34.361797+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:55:34.361865+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:55:34.361899+00:00", "trade", 9.76, 400.0]
["2026-09-29T17:55:34.361902+00:00", "trade", 9.76, 44.0]
["2026-09-29T17:55:34.361902+00:00", "trade", 9.76, 500.0]
["2026-09-29T17:55:34.361902+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:55:34.361921+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:55:34.361937+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:55:34.361950+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:55:34.361956+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:55:34.361986+00:00", "quote", 9.76, 9.75]
["2026-09-29T17:55:34.362055+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:55:34.362069+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:55:34.362204+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.362205+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:55:34.362214+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.362214+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362299+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362332+00:00", "trade", 9.75, 42.0]
["2026-09-29T17:55:34.362333+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.362375+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362387+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362508+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362522+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362529+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362536+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362543+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362545+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:55:34.362546+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.362563+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362781+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362815+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362838+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362848+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362856+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362878+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362898+00:00", "trade", 9.75, 200.0]
["2026-09-29T17:55:34.362898+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.362899+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362933+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.362933+00:00", "trade", 9.75, 200.0]
["2026-09-29T17:55:34.362942+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.362955+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.362956+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.363091+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.363132+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.363136+00:00", "trade", 9.7574, 20.0]
["2026-09-29T17:55:34.363138+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.363143+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.363168+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.363733+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.363837+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.364006+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.364022+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.364028+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.364042+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.364044+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.364045+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:55:34.364065+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364111+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364125+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364133+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364140+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364142+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364147+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364154+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364294+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364559+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.364671+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.366239+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.366834+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.367266+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.387394+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.387995+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.388000+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.388004+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.388008+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.388061+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.388162+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.388493+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.390748+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:55:34.390757+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:55:34.390801+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:55:34.390942+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:55:34.390995+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:55:34.391271+00:00", "trade", 9.74, 12.0]
["2026-09-29T17:55:34.391271+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:55:34.391288+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391295+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391302+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391308+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391323+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391329+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391336+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391342+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391349+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391363+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391394+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391401+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391423+00:00", "trade", 9.74, 59.0]
["2026-09-29T17:55:34.391427+00:00", "trade", 9.74, 50.0]
["2026-09-29T17:55:34.391427+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:55:34.391427+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:55:34.391430+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391450+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391457+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391470+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391479+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.391487+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:55:34.391519+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:55:34.391528+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:55:34.391542+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:55:34.391549+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:55:34.391574+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.391579+00:00", "trade", 9.7485, 20.0]
["2026-09-29T17:55:34.391717+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.391803+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.391818+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.391833+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.391849+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392027+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392082+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392179+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:55:34.392351+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392527+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392705+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392826+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392967+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.392990+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.396306+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.396453+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:55:34.401829+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.403306+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.403753+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.405664+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.405671+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.423487+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.423498+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.424185+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.424637+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.439424+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.440409+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.440475+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.611400+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:55:34.612241+00:00", "trade", 9.74, 42.0]
["2026-09-29T17:55:34.612288+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.612302+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.612309+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.612315+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.612321+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.612489+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:55:34.612621+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:55:34.612688+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:55:34.612815+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:55:34.612816+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.612910+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.613080+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:55:34.613187+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:55:34.613282+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.613340+00:00", "trade", 9.75, 2.0]
["2026-09-29T17:55:34.613391+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.613638+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:55:34.613925+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.614111+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.614374+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.624457+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.641378+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:55:34.642223+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:55:34.643392+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.643399+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:34.902249+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:55:34.902765+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:35.167253+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:35.167349+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:35.167443+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:35.167532+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:35.168785+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:38.082682+00:00", "trade", 9.755, 2.0]
["2026-09-29T17:55:39.187912+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:55:39.200333+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:55:41.166012+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:41.166064+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:41.166075+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:41.167779+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:42.332293+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:43.122373+00:00", "trade", 9.7587, 1.0]
["2026-09-29T17:55:43.350281+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:45.275365+00:00", "trade", 9.755, 40.0]
["2026-09-29T17:55:53.517886+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:53.517938+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:53.518474+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:53.518693+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:53.519345+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:53.520332+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:57.887971+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:55:57.896843+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:55:58.001318+00:00", "trade", 9.7563, 1.0]
["2026-09-29T17:55:58.259930+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:55:58.517841+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:58.518301+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:55:58.623546+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:55:59.183856+00:00", "trade", 9.7585, 1.0]
["2026-09-29T17:56:01.021628+00:00", "trade", 9.7576, 12.0]
["2026-09-29T17:56:01.022215+00:00", "trade", 9.7474, 20.0]
["2026-09-29T17:56:01.726390+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:56:01.803240+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:01.803294+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:01.803689+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:01.804155+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:01.804226+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:06.509675+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:56:06.510241+00:00", "trade", 9.76, 60.0]
["2026-09-29T17:56:06.566481+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:56:12.677886+00:00", "trade", 9.755, 17.0]
["2026-09-29T17:56:16.765609+00:00", "trade", 9.7578, 1.0]
["2026-09-29T17:56:17.419791+00:00", "trade", 9.7563, 33.0]
["2026-09-29T17:56:26.671247+00:00", "trade", 9.75, 37.0]
["2026-09-29T17:56:31.023368+00:00", "trade", 9.7561, 2.0]
["2026-09-29T17:56:31.828747+00:00", "trade", 9.7577, 1.0]
["2026-09-29T17:56:32.700735+00:00", "trade", 9.7678, 15.0]
["2026-09-29T17:56:34.185568+00:00", "trade", 9.755, 52.0]
["2026-09-29T17:56:34.491689+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:34.492160+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.179620+00:00", "trade", 9.755, 25.0]
["2026-09-29T17:56:36.481483+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482283+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:36.482286+00:00", "trade", 9.76, 95.0]
["2026-09-29T17:56:36.482288+00:00", "trade", 9.76, 5.0]
["2026-09-29T17:56:36.482312+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482318+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482324+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:36.482332+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482339+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482347+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482353+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482530+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482536+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482543+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482550+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482567+00:00", "trade", 9.76, 700.0]
["2026-09-29T17:56:36.482567+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482572+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:36.482584+00:00", "trade", 9.76, 60.0]
["2026-09-29T17:56:36.482619+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482627+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482634+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:36.482641+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:56:36.482688+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:56:36.482710+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:56:36.482835+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:36.482835+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.482939+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.482946+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.482953+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.482960+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.482965+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.483046+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.483048+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.483099+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.483214+00:00", "trade", 9.76, 125.0]
["2026-09-29T17:56:36.483275+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:36.483406+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:36.483594+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.483988+00:00", "trade", 9.7598, 20.0]
["2026-09-29T17:56:36.484304+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.484311+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.486578+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.487367+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.492021+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:56:36.492056+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:56:36.517332+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.517741+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.518955+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.519882+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.520645+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.527430+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:56:36.676731+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:36.677185+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.015929+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.015936+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.833398+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.833915+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.873511+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.874022+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.874036+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.874465+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:38.875737+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:40.880735+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:40.884609+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:40.885108+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:56:40.885572+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:56:40.887072+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:40.887148+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:40.887988+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:40.935177+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:41.159518+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:42.573348+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:42.573811+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:45.797487+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:45.895291+00:00", "trade", 9.7579, 1.0]
["2026-09-29T17:56:47.704102+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:47.704129+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:47.706186+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:47.706591+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.515065+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.660410+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.660465+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.661357+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.661368+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.662598+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.668635+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.668985+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.669072+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.669090+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.669147+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.669159+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.669525+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.670494+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.670545+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.671406+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.671418+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.671691+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:49.677348+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.677713+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.677786+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.677803+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.677858+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.677868+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:49.678247+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.017029+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.017087+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.017973+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.018000+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.019496+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.066123+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.066483+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.066564+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.066582+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.066622+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.066634+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.067062+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.197292+00:00", "trade", 9.76, 200.0]
["2026-09-29T17:56:50.452002+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.452054+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.454212+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.454563+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.455000+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:50.543859+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.544198+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.544290+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.544308+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.544342+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.544408+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:50.545148+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.661210+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.661265+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.662407+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.662827+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.663218+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.679469+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.679826+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.679864+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.679912+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.680602+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.680789+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.681396+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.697459+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.697817+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.697866+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.697918+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.698603+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.698791+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.699351+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:56:52.723233+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.723594+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.723671+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.723688+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.723712+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.723765+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:56:52.724164+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:01.637878+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:57:03.611595+00:00", "trade", 9.7579, 1.0]
["2026-09-29T17:57:06.157364+00:00", "trade", 9.757, 143.0]
["2026-09-29T17:57:06.485363+00:00", "trade", 9.7621, 8.0]
["2026-09-29T17:57:06.606139+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:06.606687+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:06.606731+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:06.607136+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:06.623397+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:06.832812+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:08.159537+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:10.070133+00:00", "trade", 9.76, 2.0]
["2026-09-29T17:57:19.933371+00:00", "trade", 9.7576, 1.0]
["2026-09-29T17:57:21.560845+00:00", "trade", 9.7571, 4.0]
["2026-09-29T17:57:22.994092+00:00", "trade", 9.7603, 33.0]
["2026-09-29T17:57:25.473646+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:27.420799+00:00", "trade", 9.7605, 1.0]
["2026-09-29T17:57:28.003018+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:28.003081+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:28.003501+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:28.003957+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:28.202817+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:28.203030+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:57:28.254690+00:00", "trade", 9.76, 63.0]
["2026-09-29T17:57:28.254711+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:28.254995+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:28.259103+00:00", "trade", 9.7599, 5.0]
["2026-09-29T17:57:28.259134+00:00", "trade", 9.7603, 8.0]
["2026-09-29T17:57:28.259161+00:00", "trade", 9.7598, 11.0]
["2026-09-29T17:57:28.259202+00:00", "trade", 9.7569, 14.0]
["2026-09-29T17:57:28.275298+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:28.276355+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:28.276864+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:28.276875+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:28.277310+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:28.531594+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:29.181618+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:29.181728+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:29.181764+00:00", "trade", 9.76, 96.0]
["2026-09-29T17:57:29.181774+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:29.181991+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:29.182142+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:29.182562+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:29.191539+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:31.321328+00:00", "trade", 9.7645, 34.0]
["2026-09-29T17:57:33.590407+00:00", "trade", 9.7645, 2.0]
["2026-09-29T17:57:34.824511+00:00", "trade", 9.7577, 1.0]
["2026-09-29T17:57:36.487377+00:00", "trade", 9.7605, 4.0]
["2026-09-29T17:57:37.655426+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.655927+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.655939+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.656359+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.658373+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.666206+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.666699+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.666711+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:37.667132+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:39.015219+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:43.263675+00:00", "trade", 9.7645, 10.0]
["2026-09-29T17:57:47.730989+00:00", "trade", 9.7574, 1.0]
["2026-09-29T17:57:47.999357+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:48.025229+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:57:48.025242+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:57:48.025261+00:00", "trade", 9.76, 5.0]
["2026-09-29T17:57:48.025316+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:48.025330+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:48.025337+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:48.025343+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:48.025353+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:57:48.025366+00:00", "trade", 9.76, 500.0]
["2026-09-29T17:57:48.025366+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:48.025400+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025433+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025440+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025457+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025463+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025469+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025768+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025866+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.025930+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.026297+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.027202+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.028401+00:00", "trade", 9.755, 5.0]
["2026-09-29T17:57:48.036404+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.040041+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.056177+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.056211+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.056628+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.057585+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.057595+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.057610+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.057885+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.062382+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.066591+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:48.615629+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:49.017211+00:00", "trade", 9.7644, 27.0]
["2026-09-29T17:57:49.701476+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.045442+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.045952+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.046393+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.048843+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.055367+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.155312+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.166527+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.167031+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.167463+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.167513+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:51.176473+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.394995+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.395053+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.395078+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.395482+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.395778+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.395997+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.396008+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.396443+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:52.431265+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:52.431698+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:52.431737+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:52.431746+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:52.431752+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:52.431759+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:52.431793+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:52.431805+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:53.565568+00:00", "trade", 9.7644, 14.0]
["2026-09-29T17:57:54.064635+00:00", "trade", 9.7575, 60.0]
["2026-09-29T17:57:54.280507+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:57:54.280589+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:57:54.280618+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:54.280673+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:54.281102+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:54.281457+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:54.281622+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:54.282941+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:54.282965+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:56.024169+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:56.024207+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:56.024269+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:56.024784+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:56.024794+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:56.025231+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:56.026916+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:57.099351+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:59.835250+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:59.835585+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:59.835765+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:59.835788+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:59.836211+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:57:59.841978+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:00.019344+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:00.718566+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:01.170252+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:01.171691+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:01.174999+00:00", "trade", 9.75, 11.0]
["2026-09-29T17:58:01.179777+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:01.180096+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:01.181163+00:00", "trade", 9.75, 20.0]
["2026-09-29T17:58:01.184331+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:01.497991+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:01.508410+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:01.557070+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:58:01.603212+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:02.309703+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:02.310183+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:02.310194+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:02.310611+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:02.312688+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:02.950139+00:00", "trade", 9.7643, 100.0]
["2026-09-29T17:58:02.957857+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:04.137054+00:00", "trade", 9.7572, 1.0]
["2026-09-29T17:58:06.126543+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:06.180271+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:06.180323+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:06.181484+00:00", "trade", 9.75, 80.0]
["2026-09-29T17:58:06.181524+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:06.181544+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:06.181550+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:06.181565+00:00", "trade", 9.75, 422.0]
["2026-09-29T17:58:06.181565+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:06.181576+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:06.181613+00:00", "trade", 9.75, 78.0]
["2026-09-29T17:58:06.181818+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:58:06.182012+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182150+00:00", "trade", 9.7548, 20.0]
["2026-09-29T17:58:06.182168+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182196+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182283+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182336+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182495+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182527+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182589+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182598+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.182638+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182665+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182738+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182771+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.182937+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.182941+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.182949+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.182981+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.183008+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.183125+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.183158+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.183165+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:06.183472+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.183564+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.183633+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.183691+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.183956+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:06.183964+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:06.183973+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:07.737124+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:07.737180+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:07.738095+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:07.738104+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:07.840757+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:07.840851+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:07.841387+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:07.841824+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:07.841835+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:08.044757+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.045124+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.045150+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:08.045201+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:08.046065+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:08.046075+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:08.393301+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.393657+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.393744+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.393765+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.393859+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.393871+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:08.395894+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.030409+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.030466+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.031370+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.031380+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.889836+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.889910+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:10.889937+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.890265+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890297+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890304+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890345+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890411+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890445+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890471+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.890511+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.890629+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:10.890663+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890697+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890742+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890754+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890760+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890771+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.890988+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.891153+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.892039+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:10.892486+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:13.120165+00:00", "trade", 9.7638, 1.0]
["2026-09-29T17:58:17.094616+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:17.096440+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:17.096895+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:17.097346+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:20.957857+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:20.958308+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.001829+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:58:21.002217+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.013127+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.013308+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.154961+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.155324+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.205242+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.205589+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.235194+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.235383+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.269458+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.269813+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.307577+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.307930+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.319803+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.320202+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.320243+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.320701+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:21.320774+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.357431+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.357945+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.357955+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.358263+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.358376+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.358618+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:21.359407+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.278421+00:00", "trade", 9.7559, 1.0]
["2026-09-29T17:58:22.335568+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.335677+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.335905+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.336185+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.336618+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.336667+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.338697+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.683153+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.683639+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.683649+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.683842+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.684092+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.684821+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:22.686110+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.049447+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.049942+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.049953+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.050367+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.052428+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.435457+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.435942+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.435952+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.436066+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.436611+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.436896+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.499225+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.499686+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.549743+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.550241+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.550251+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.550675+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.552411+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.712642+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.713839+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.713854+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.714264+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:24.725448+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:27.905045+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:27.961351+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:27.961560+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:28.017186+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:28.017619+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:28.071478+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:28.072712+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:28.245466+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:58:28.506673+00:00", "trade", 9.7587, 5.0]
["2026-09-29T17:58:28.549235+00:00", "trade", 9.7551, 12.0]
["2026-09-29T17:58:30.203603+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:30.204612+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:30.241112+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:30.283976+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:30.284370+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:30.284877+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:30.284891+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:30.285319+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:30.294309+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:36.183370+00:00", "trade", 9.7503, 5.0]
["2026-09-29T17:58:37.087108+00:00", "trade", 9.7558, 1.0]
["2026-09-29T17:58:38.170609+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:38.170925+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:58:38.181539+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:58:38.181540+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:58:38.181584+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.181629+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.181766+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.181994+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.182001+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.182021+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.182054+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.182117+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.182133+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.182178+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.183867+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:38.283542+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:38.293665+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:38.294508+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:38.295275+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:38.296631+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:38.297404+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:38.298971+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:39.092682+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:42.866290+00:00", "trade", 9.7566, 90.0]
["2026-09-29T17:58:42.980662+00:00", "trade", 9.7537, 4.0]
["2026-09-29T17:58:43.396620+00:00", "trade", 9.745, 67.0]
["2026-09-29T17:58:43.396981+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:58:43.818824+00:00", "trade", 9.745, 183.0]
["2026-09-29T17:58:44.305231+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:44.305399+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:44.305990+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:44.305996+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:44.306457+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:44.315356+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:45.903206+00:00", "trade", 9.7528, 34.0]
["2026-09-29T17:58:49.539992+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:49.856984+00:00", "trade", 9.75, 80.0]
["2026-09-29T17:58:49.857309+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:49.857422+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:49.857435+00:00", "trade", 9.75, 20.0]
["2026-09-29T17:58:49.857642+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:49.857676+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:49.857937+00:00", "trade", 9.745, 58.0]
["2026-09-29T17:58:49.858613+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:49.878263+00:00", "trade", 9.745, 7.0]
["2026-09-29T17:58:52.415107+00:00", "trade", 9.7564, 1.0]
["2026-09-29T17:58:54.475351+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:57.415449+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:58:57.425561+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:59:01.227444+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:59:01.227579+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:59:01.228048+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:59:01.237535+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:59:01.465311+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:59:03.041304+00:00", "trade", 9.7491, 1.0]
["2026-09-29T17:59:06.104387+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:59:06.114491+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:59:06.185367+00:00", "trade", 9.7474, 8.0]
["2026-09-29T17:59:10.578778+00:00", "trade", 9.7568, 1.0]
["2026-09-29T17:59:15.234100+00:00", "trade", 9.75, 28.0]
["2026-09-29T17:59:15.234101+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:59:15.234135+00:00", "trade", 9.75, 293.0]
["2026-09-29T17:59:15.234137+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:59:15.234189+00:00", "trade", 9.75, 7.0]
["2026-09-29T17:59:15.234202+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234209+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234223+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234236+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234379+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234384+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:59:15.234390+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:59:15.234483+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:59:15.234485+00:00", "trade", 9.75, 19.0]
["2026-09-29T17:59:15.234511+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:59:15.234511+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234631+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234805+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234905+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.234912+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.235153+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.235357+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.235902+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.235933+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.236353+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.236416+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.236794+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.238980+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.242752+00:00", "trade", 9.755, 20.0]
["2026-09-29T17:59:15.244082+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.273120+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.838531+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.838671+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.839002+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.839196+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.839356+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.839901+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:15.848586+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:17.170280+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:17.172175+00:00", "trade", 9.755, 5.0]
["2026-09-29T17:59:17.651657+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:59:18.695100+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:59:18.697991+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:59:18.738729+00:00", "trade", 9.755, 63.0]
["2026-09-29T17:59:18.739311+00:00", "trade", 9.755, 56.0]
["2026-09-29T17:59:19.318126+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:59:19.318589+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:59:19.318680+00:00", "quote", 9.75, 9.77]
["2026-09-29T17:59:19.318787+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:59:19.319502+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:59:19.319511+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:59:19.319833+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.320013+00:00", "trade", 9.76, 48.0]
["2026-09-29T17:59:19.320014+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:59:19.320031+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.320081+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.320530+00:00", "trade", 9.765, 3.0]
["2026-09-29T17:59:19.320641+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.320724+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.321881+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.322339+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.322800+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.330037+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.330489+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.355499+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:19.355523+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:20.062416+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:59:21.221445+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:59:23.036469+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.036561+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.036608+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.036646+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.036653+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.036684+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.037017+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.039690+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.040145+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.057293+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:23.340425+00:00", "trade", 9.768, 58.0]
["2026-09-29T17:59:25.143684+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:25.144648+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:25.146200+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:25.153608+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:26.611503+00:00", "trade", 9.7564, 1.0]
["2026-09-29T17:59:26.832493+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:26.835559+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:27.066476+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:27.067419+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:27.076414+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:29.985338+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:31.709713+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:31.756821+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:31.756868+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:32.852719+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:32.854575+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:32.856432+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:32.856455+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:36.187368+00:00", "trade", 9.7552, 14.0]
["2026-09-29T17:59:39.461071+00:00", "trade", 9.77, 4.0]
["2026-09-29T17:59:39.461109+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:39.461391+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:39.461443+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:39.461654+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:39.461769+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:39.462115+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:39.462227+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:39.462365+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:40.119739+00:00", "trade", 9.7563, 1.0]
["2026-09-29T17:59:43.037177+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:43.037722+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:43.895692+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:45.900768+00:00", "trade", 9.7544, 4.0]
["2026-09-29T17:59:48.600493+00:00", "trade", 9.7544, 34.0]
["2026-09-29T17:59:50.048323+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:50.721236+00:00", "trade", 9.7603, 72.0]
["2026-09-29T17:59:52.018086+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:52.018536+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:55.253536+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:56.836535+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:56.837002+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:59:57.624929+00:00", "trade", 9.7563, 1.0]
["2026-09-29T18:00:00.460603+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.478401+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.513038+00:00", "trade", 9.77, 57.0]
["2026-09-29T18:00:00.513045+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.513063+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.513120+00:00", "trade", 9.77, 8.0]
["2026-09-29T18:00:00.513120+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.513121+00:00", "trade", 9.77, 92.0]
["2026-09-29T18:00:00.513188+00:00", "trade", 9.77, 8.0]
["2026-09-29T18:00:00.513966+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.518527+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.518836+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.518845+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.518903+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.518967+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.531638+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.531853+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.533075+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.546124+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.550304+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.563081+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.566037+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.569102+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.569526+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.569588+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.569673+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.569747+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.569938+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.570075+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.570178+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.570389+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.570480+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.575043+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.575703+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.576599+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.576662+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.578203+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.578263+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.587532+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.587563+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.587600+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.587910+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.591218+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.591239+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.591259+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.591273+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.591282+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.591298+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.591356+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.591399+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.594026+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.598188+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.602832+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.602859+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.602867+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.602876+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.608579+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.608712+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.608745+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.609457+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.635474+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.637335+00:00", "trade", 9.77, 2.0]
["2026-09-29T18:00:00.645307+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.647093+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.677204+00:00", "trade", 9.77, 21.0]
["2026-09-29T18:00:00.678234+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:00:00.678428+00:00", "trade", 9.77, 3.0]
["2026-09-29T18:00:00.678780+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.678814+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.681724+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:00:00.688073+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:00:00.707392+00:00", "quote", 9.76, 9.77]
["2026-09-29T18:00:00.717572+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:00:00.720013+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.720034+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.720045+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.720052+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.720115+00:00", "trade", 9.77, 22.0]
["2026-09-29T18:00:00.720117+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:00:00.720117+00:00", "trade", 9.77, 78.0]
["2026-09-29T18:00:00.722190+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.727812+00:00", "trade", 9.775, 100.0]
["2026-09-29T18:00:00.729243+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:00:00.752126+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.752158+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.752558+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.762271+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.814495+00:00", "trade", 9.775, 100.0]
["2026-09-29T18:00:00.849135+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.859128+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.884985+00:00", "trade", 9.775, 100.0]
["2026-09-29T18:00:00.885444+00:00", "trade", 9.775, 60.0]
["2026-09-29T18:00:00.931349+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.957634+00:00", "trade", 9.775, 100.0]
["2026-09-29T18:00:00.957634+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.957636+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:00:00.957637+00:00", "trade", 9.77, 18.0]
["2026-09-29T18:00:00.958230+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.958285+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.958357+00:00", "trade", 9.775, 100.0]
["2026-09-29T18:00:00.958394+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.961775+00:00", "trade", 9.775, 1.0]
["2026-09-29T18:00:00.963931+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.968510+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.969768+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.969960+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:00.979932+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.060844+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.091967+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.255877+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.298749+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.305556+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.305607+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.305779+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.308877+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.308955+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.315730+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.348371+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.348423+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.348466+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.348499+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.348582+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.349006+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.358529+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.385570+00:00", "trade", 9.775, 1.0]
["2026-09-29T18:00:01.405275+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.415148+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.418603+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.420650+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.493371+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.532009+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.532379+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.532485+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.540777+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:01.541944+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.038448+00:00", "trade", 9.775, 100.0]
["2026-09-29T18:00:02.068267+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.522712+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.916484+00:00", "trade", 9.78, 6.0]
["2026-09-29T18:00:02.916511+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:02.916641+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.916644+00:00", "trade", 9.775, 199.0]
["2026-09-29T18:00:02.916746+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.916844+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:02.917090+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.917312+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.919917+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.922908+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.924053+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.926479+00:00", "trade", 9.775, 100.0]
["2026-09-29T18:00:02.927756+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.932710+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.936903+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.938099+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.938345+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.939205+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.940240+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.941222+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.942128+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.944153+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.944887+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:02.975453+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:03.153241+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:03.153829+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:03.265381+00:00", "trade", 9.7716, 20.0]
["2026-09-29T18:00:03.299538+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:03.375163+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.243974+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.466100+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.754899+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.754917+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.755318+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.755450+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.755466+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.765211+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:04.821222+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:05.375331+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:05.414772+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:05.609425+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:05.752357+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:05.752420+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:05.753320+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:06.252985+00:00", "trade", 9.78, 32.0]
["2026-09-29T18:00:06.253024+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:06.253175+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:00:06.258782+00:00", "trade", 9.78, 68.0]
["2026-09-29T18:00:06.276183+00:00", "trade", 9.78, 12.0]
["2026-09-29T18:00:06.276184+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:06.276186+00:00", "trade", 9.78, 25.0]
["2026-09-29T18:00:06.276187+00:00", "trade", 9.79, 49.0]
["2026-09-29T18:00:06.276211+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:06.276211+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:00:06.276219+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:00:06.276225+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:00:06.276231+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:00:06.276238+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:00:06.276245+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276259+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276266+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276273+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276275+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:06.276283+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:06.276286+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276293+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276301+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276359+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276553+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276588+00:00", "trade", 9.79, 12.0]
["2026-09-29T18:00:06.276589+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.276590+00:00", "trade", 9.79, 51.0]
["2026-09-29T18:00:06.276610+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276616+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276623+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276629+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276641+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276679+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.276717+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276754+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.276814+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:06.276865+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:06.276885+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276892+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276900+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276921+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276928+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276943+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.276943+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276944+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.276951+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276956+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276974+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.276981+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.277009+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277055+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:00:06.277101+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277114+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277114+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.277123+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:06.277129+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:06.277134+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277135+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277136+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277145+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277151+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277170+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277244+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277297+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277355+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277357+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277424+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:06.277433+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277436+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.277437+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:06.277440+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.277568+00:00", "trade", 9.7822, 20.0]
["2026-09-29T18:00:06.277573+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.277691+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.278207+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.278238+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.281221+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.282291+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.283908+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.285429+00:00", "trade", 9.79, 60.0]
["2026-09-29T18:00:06.285553+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.287434+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.295555+00:00", "trade", 9.785, 9.0]
["2026-09-29T18:00:06.301535+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.301563+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.302312+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.306142+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.306173+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.307675+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.313734+00:00", "trade", 9.79, 50.0]
["2026-09-29T18:00:06.313763+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.313770+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.314265+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.317435+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.317453+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.317529+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.317648+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.317771+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.317893+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.324382+00:00", "trade", 9.785, 40.0]
["2026-09-29T18:00:06.327777+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.327915+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.327941+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.328454+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.454320+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.457229+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.560965+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.732784+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.733045+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:06.733497+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:06.733518+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:06.733822+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:06.734649+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:07.168524+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:07.168986+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:07.169006+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:07.169332+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:07.169799+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:07.692664+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:07.692692+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:07.693113+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:07.693219+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:07.693573+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:07.693592+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:07.693678+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.160843+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.160866+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.161041+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:08.161385+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:08.161423+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:08.161488+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:08.161547+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.166307+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.956400+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.956433+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.957115+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:08.957175+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:09.101772+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:09.111525+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:09.111798+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:09.152989+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:09.153404+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:09.153865+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:09.154161+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:09.154191+00:00", "trade", 9.79, 39.0]
["2026-09-29T18:00:09.154192+00:00", "trade", 9.79, 1.0]
["2026-09-29T18:00:09.154194+00:00", "trade", 9.79, 1.0]
["2026-09-29T18:00:09.154212+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:09.154245+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:09.154253+00:00", "quote", 9.79, 9.79]
["2026-09-29T18:00:09.154535+00:00", "trade", 9.79, 60.0]
["2026-09-29T18:00:09.154611+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.155066+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.155161+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.156319+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.156351+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.156443+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.156480+00:00", "trade", 9.79, 118.0]
["2026-09-29T18:00:09.156543+00:00", "trade", 9.79, 7.0]
["2026-09-29T18:00:09.157010+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.157060+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.158238+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:09.158662+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.158884+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.158909+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.159281+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.159746+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.159774+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.159782+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.160392+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.160417+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.160810+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:09.160832+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.160858+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.161501+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.161528+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.163639+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.165057+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.165811+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.184381+00:00", "trade", 9.7725, 1.0]
["2026-09-29T18:00:09.194791+00:00", "trade", 9.795, 197.0]
["2026-09-29T18:00:09.218666+00:00", "trade", 9.795, 36.0]
["2026-09-29T18:00:09.221293+00:00", "trade", 9.795, 35.0]
["2026-09-29T18:00:09.222031+00:00", "trade", 9.795, 6.0]
["2026-09-29T18:00:09.388912+00:00", "trade", 9.7901, 21.0]
["2026-09-29T18:00:09.414291+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.540041+00:00", "trade", 9.795, 63.0]
["2026-09-29T18:00:09.809181+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:09.838502+00:00", "trade", 9.795, 300.0]
["2026-09-29T18:00:09.838701+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:09.838917+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:09.839164+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:09.839579+00:00", "trade", 9.795, 237.0]
["2026-09-29T18:00:09.841708+00:00", "trade", 9.795, 300.0]
["2026-09-29T18:00:09.842468+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.010280+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.010315+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.506446+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.506567+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.514983+00:00", "trade", 9.7639, 1.0]
["2026-09-29T18:00:10.607911+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.607990+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.608281+00:00", "trade", 9.79, 10.0]
["2026-09-29T18:00:10.608342+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.608404+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.608609+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.608610+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.608613+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.608662+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.608721+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:10.770248+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983845+00:00", "trade", 9.79, 10.0]
["2026-09-29T18:00:10.983846+00:00", "trade", 9.79, 130.0]
["2026-09-29T18:00:10.983848+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:10.983852+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983880+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983886+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983893+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983899+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983913+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983926+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983932+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.983940+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.984161+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:10.984193+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:10.984309+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:10.984322+00:00", "trade", 9.79, 130.0]
["2026-09-29T18:00:10.984326+00:00", "trade", 9.79, 5.0]
["2026-09-29T18:00:10.984354+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.984429+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.984435+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.984494+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.984891+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.984921+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.984973+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.985083+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.985101+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.985109+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.985216+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.988878+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:10.992757+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:00:10.995613+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.026532+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.026637+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.083968+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.224602+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.263122+00:00", "trade", 9.7725, 12.0]
["2026-09-29T18:00:11.780664+00:00", "trade", 9.795, 20.0]
["2026-09-29T18:00:11.886103+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.886504+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.886591+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.886655+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:11.886731+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:11.887102+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:11.887120+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:11.887138+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:00:11.887203+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:13.041576+00:00", "trade", 9.7656, 1.0]
["2026-09-29T18:00:15.530037+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:15.530066+00:00", "trade", 9.79, 10.0]
["2026-09-29T18:00:15.530068+00:00", "trade", 9.79, 42.0]
["2026-09-29T18:00:15.530070+00:00", "trade", 9.79, 2.0]
["2026-09-29T18:00:15.530108+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:15.530121+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:15.530145+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:00:15.530262+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530523+00:00", "trade", 9.79, 15.0]
["2026-09-29T18:00:15.530542+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530552+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530572+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530586+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530600+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530636+00:00", "trade", 9.79, 1.0]
["2026-09-29T18:00:15.530650+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530669+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:00:15.530748+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530909+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.530931+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.531188+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.533272+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.533613+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.542474+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.542500+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.561659+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.561685+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.561692+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.561714+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:15.610655+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:16.665193+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:17.076040+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.101531+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.109439+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.118294+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.143386+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.202204+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.204673+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.205133+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.206440+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.206671+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.207340+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.324457+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.416725+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:17.416966+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:19.137166+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:00:19.137750+00:00", "trade", 9.7921, 20.0]
["2026-09-29T18:00:19.138203+00:00", "trade", 9.795, 63.0]
["2026-09-29T18:00:21.359368+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:21.359505+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:21.360007+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:22.844736+00:00", "trade", 9.7662, 1.0]
["2026-09-29T18:00:24.064423+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.064870+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.065181+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.067131+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.072716+00:00", "trade", 9.8, 2.0]
["2026-09-29T18:00:24.072931+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.072948+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.073012+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.073025+00:00", "trade", 9.8, 6.0]
["2026-09-29T18:00:24.073026+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:00:24.073026+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.073048+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.073059+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:24.073177+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:24.073273+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.073313+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.073665+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.073880+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:00:24.074255+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.074481+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.075051+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.075128+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.076293+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.077902+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.077930+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.078897+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.081803+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.081829+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.086183+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.086210+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.086219+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.096763+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.097765+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.098243+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.111938+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.128818+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.291774+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:00:24.291821+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.291930+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.292147+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:24.292263+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.292570+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:24.292591+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.313912+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.314327+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.314356+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.316862+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.316884+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:24.430853+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:24.431873+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:24.432866+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:25.171372+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:26.230227+00:00", "trade", 9.7655, 100.0]
["2026-09-29T18:00:30.247270+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247271+00:00", "trade", 9.8, 200.0]
["2026-09-29T18:00:30.247273+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:00:30.247278+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247291+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247299+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247306+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247313+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247319+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247333+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247340+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247346+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247353+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:30.247745+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:00:30.247746+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:30.247812+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.247819+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.247826+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.247832+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.247866+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.247996+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:00:30.248047+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.248142+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.248168+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.248214+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.248377+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.248695+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.248709+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.248716+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.249205+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.252325+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.289056+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.347869+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.372579+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.526239+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.526565+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.526704+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.526855+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.526873+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.527052+00:00", "trade", 9.795, 28.0]
["2026-09-29T18:00:30.527102+00:00", "trade", 9.795, 75.0]
["2026-09-29T18:00:30.527300+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.527336+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.534892+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.922788+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.923103+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.923431+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.923509+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.923587+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.923835+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.923845+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.923905+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.926356+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.926363+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.926823+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.926889+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.926905+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:30.927247+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.536358+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.538779+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.539842+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.541660+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.541921+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.542209+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.542356+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.542504+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.544653+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.579934+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.874565+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:31.875265+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:31.876135+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.877103+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.877695+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:31.878918+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:31.880119+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:31.880869+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.880909+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.881577+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.883093+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.883171+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.883395+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.884739+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.884760+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:31.884848+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.884907+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.885017+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.885365+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.885506+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.885590+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.885844+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.887631+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.894974+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.900416+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.900789+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.901166+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.901185+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.901366+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.910854+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.917454+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.918563+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.918742+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.920471+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.920557+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.925772+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.929647+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.930122+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:31.954439+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:32.050791+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:32.195151+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:32.196136+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.202882+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:00:32.203675+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.208591+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.212512+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.215461+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.216336+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.217464+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.217981+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.253675+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.518379+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:32.518450+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:32.519770+00:00", "trade", 9.805, 141.0]
["2026-09-29T18:00:32.521120+00:00", "trade", 9.805, 25.0]
["2026-09-29T18:00:32.521266+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.521857+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.521909+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.521958+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.522324+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.523097+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:32.534611+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:32.534685+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:32.536408+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:32.536464+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:32.539284+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:32.543743+00:00", "trade", 9.8015, 20.0]
["2026-09-29T18:00:32.584336+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.115565+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.116766+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.118265+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.118345+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.120468+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219508+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.219569+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219660+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219665+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.219666+00:00", "trade", 9.81, 304.0]
["2026-09-29T18:00:33.219668+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219674+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219682+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219690+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219697+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219698+00:00", "trade", 9.81, 1.0]
["2026-09-29T18:00:33.219704+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219710+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219716+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219730+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219737+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219744+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219927+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219934+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.219949+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:33.220032+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.220033+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:33.220050+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.220067+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.220077+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:33.220102+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220109+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220116+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220130+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220137+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220138+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220144+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220162+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220319+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220408+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220409+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.220414+00:00", "trade", 9.81, 5.0]
["2026-09-29T18:00:33.220476+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.220944+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.222018+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.222589+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:33.223924+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.224694+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.224719+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.224749+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.224808+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.224829+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.225161+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.225334+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.232182+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.232916+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.241343+00:00", "trade", 9.7834, 12.0]
["2026-09-29T18:00:33.246768+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.246794+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.247549+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.251097+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.251122+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.319697+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.519447+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.519468+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.519492+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.519508+00:00", "trade", 9.82, 5.0]
["2026-09-29T18:00:33.519526+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:00:33.519530+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:33.519608+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:33.519754+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.519863+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.519906+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.519980+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.520104+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:00:33.520133+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.520263+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.520580+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.520832+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.521383+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.521494+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:00:33.521499+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.522722+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.523499+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.523880+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:33.524389+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.530789+00:00", "trade", 9.83, 200.0]
["2026-09-29T18:00:33.530811+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.530852+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.530872+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.530955+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.530999+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.531026+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.531044+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.531073+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.531153+00:00", "trade", 9.83, 10.0]
["2026-09-29T18:00:33.531168+00:00", "trade", 9.83, 2.0]
["2026-09-29T18:00:33.531915+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.533776+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.535272+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.538221+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.538767+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.538994+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.544800+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.545368+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.545588+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:00:33.545655+00:00", "trade", 9.825, 200.0]
["2026-09-29T18:00:33.545733+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.554063+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.554097+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.555655+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.555732+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.555783+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:33.556590+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.557112+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.558004+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.561562+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:33.569855+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.569988+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.598009+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:33.598325+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.598417+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:33.598537+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:00:33.598681+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.598837+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.598841+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.600965+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.600989+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:33.601051+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:33.603417+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.607877+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.621831+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.622958+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:33.622968+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:33.623025+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:33.630691+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.637062+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.639929+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.642356+00:00", "trade", 9.83, 200.0]
["2026-09-29T18:00:33.661775+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.662806+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.672034+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.672543+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.672599+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.674779+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.711541+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.745416+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.755396+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.863032+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:33.863041+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:34.543147+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.544643+00:00", "trade", 9.835, 1.0]
["2026-09-29T18:00:34.544726+00:00", "trade", 9.835, 99.0]
["2026-09-29T18:00:34.546755+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.546857+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.547118+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.547201+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.547256+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.547518+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.547734+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.548397+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.572521+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.572708+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.581989+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.581997+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.582062+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.582498+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.583291+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.583591+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.583622+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.585627+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.586379+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.587219+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.587221+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.587599+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.587612+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.587623+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.587786+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.587916+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.588144+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.588536+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.588539+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.588540+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.588546+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.588640+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.588974+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.589027+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.597482+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.598441+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.599449+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.600150+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.600174+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.600740+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.600836+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.600890+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.601607+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.602017+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.602380+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.603903+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.607359+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.607886+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.608859+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.610527+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.610666+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.611093+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.611122+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.611606+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.611666+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.611724+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.611753+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.611843+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.612427+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.613194+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.613222+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.614005+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.614696+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.614721+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.625638+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.625656+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.625657+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.627351+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.635101+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.635126+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.635711+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.635760+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.635941+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.635998+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.636532+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.637405+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.638098+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.638769+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.638997+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:00:34.639128+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.639152+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.639155+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.639204+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.639443+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.639464+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.639563+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.639666+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.639697+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.639773+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.639832+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.639948+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.640172+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.640223+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.640246+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.640488+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.640511+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.640515+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.640803+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.641137+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.641436+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.641496+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.644365+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.644411+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.644487+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.644868+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.645371+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.645402+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.645529+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.645821+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.645861+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.646138+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.646331+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.646502+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.646554+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.649735+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.650055+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.650770+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.650822+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.657773+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.657829+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.657882+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.658054+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.658270+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.658580+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.658778+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.660281+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.662150+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.667012+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.667189+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.670458+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.670787+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.671762+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.672226+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.672236+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.672374+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.672570+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.672594+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.672648+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.672660+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.672827+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.673077+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.673381+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.673654+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.674022+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.674616+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.675096+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.676984+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.677081+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.677109+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.677790+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.678147+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.679185+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.679265+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.680761+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.681389+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.683257+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.683265+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.690501+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.691067+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.701435+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.707036+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.937811+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.937966+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.939063+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.939082+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.939090+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.939154+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.944342+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.947356+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.973452+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:34.973539+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.973572+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.978150+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.978523+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.983563+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:34.983878+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.013754+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:35.054586+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:35.054592+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:35.054999+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:35.055109+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:35.171402+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:35.280349+00:00", "trade", 9.8145, 20.0]
["2026-09-29T18:00:35.286099+00:00", "trade", 9.8318, 20.0]
["2026-09-29T18:00:35.286433+00:00", "trade", 9.84, 2.0]
["2026-09-29T18:00:35.548838+00:00", "trade", 9.83, 40.0]
["2026-09-29T18:00:35.548839+00:00", "trade", 9.83, 126.0]
["2026-09-29T18:00:35.548845+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:00:35.548851+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.548862+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.548870+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.548877+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.548890+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.549126+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.549149+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.549176+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.549231+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:35.549371+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:00:35.549416+00:00", "trade", 9.83, 74.0]
["2026-09-29T18:00:35.549417+00:00", "trade", 9.83, 26.0]
["2026-09-29T18:00:35.549423+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:35.549668+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:35.549737+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:35.549896+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:35.549962+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:35.550015+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:35.550212+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:35.550280+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:35.551160+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:35.553964+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:35.583375+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.797194+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.797884+00:00", "trade", 9.83, 74.0]
["2026-09-29T18:00:36.798228+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:00:36.799582+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.801606+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.803010+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.804014+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.804147+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.804887+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.805780+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.806114+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.806622+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.806734+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.813712+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.814046+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.815472+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.815530+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.816311+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.821123+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.821138+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.821165+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.821506+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.827193+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.827273+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.828480+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.828489+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.828513+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.828566+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.829179+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.836612+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.836673+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.836675+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.836755+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.837110+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.837594+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.845013+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.845151+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.845449+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.846258+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.847156+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.847233+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.847287+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.847320+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.860005+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.860040+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.860299+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.860483+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.860649+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.861455+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.862797+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.866041+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.866542+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.866590+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.866597+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.867967+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.868409+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.868469+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.868565+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.868700+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.868901+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.869013+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.869503+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.874784+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.875277+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.898954+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.918589+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.918678+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.918745+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:00:36.918773+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.919066+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.919182+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.919650+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:36.919665+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.200356+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.200814+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.202256+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.202357+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.202707+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.203195+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.204356+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.204474+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.205588+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.206148+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.206305+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.206491+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.206676+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.207163+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.209670+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.209786+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.209846+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.209933+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.210255+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.210304+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.210327+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.210981+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.214801+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.214811+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.215401+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.215648+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.215743+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.215750+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.215902+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.216682+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.220028+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.220040+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.220328+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.222121+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.222202+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.353316+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.417263+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.417735+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:37.553659+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:37.553753+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.553768+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.555447+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.555977+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.557126+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.557447+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.558084+00:00", "trade", 9.82, 12.0]
["2026-09-29T18:00:37.558092+00:00", "trade", 9.82, 5.0]
["2026-09-29T18:00:37.558161+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.558794+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.559013+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:37.559368+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:37.559382+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:37.559613+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.559777+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.559987+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.560119+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.560144+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:37.560289+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:37.560421+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.560472+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.560662+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.560706+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.560872+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.561044+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.561305+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.562600+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:37.566992+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.037225+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:39.038121+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:39.038137+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:39.038395+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.038563+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.047672+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.047721+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.055378+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.086422+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:39.086529+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.094425+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:39.245742+00:00", "trade", 9.7862, 1.0]
["2026-09-29T18:00:40.047244+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:40.047328+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:41.415661+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:41.416147+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.102698+00:00", "trade", 9.81, 71.0]
["2026-09-29T18:00:43.102752+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.102759+00:00", "trade", 9.81, 52.0]
["2026-09-29T18:00:43.102766+00:00", "trade", 9.81, 10.0]
["2026-09-29T18:00:43.102777+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.102799+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.102848+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:00:43.103014+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103017+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103189+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.103318+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.103372+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103379+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103385+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.103572+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103584+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103592+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103601+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103668+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.103759+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.103842+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.103849+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.103902+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.104001+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.104031+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.104078+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.104147+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.104296+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.104433+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.104461+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:00:43.104515+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:00:43.104522+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.104539+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:00:43.104542+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.104542+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.104727+00:00", "trade", 9.81, 200.0]
["2026-09-29T18:00:43.105177+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.105485+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.105546+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.105594+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.105981+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.108109+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.111003+00:00", "trade", 9.81, 500.0]
["2026-09-29T18:00:43.128803+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.128805+00:00", "trade", 9.81, 34.0]
["2026-09-29T18:00:43.128850+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.129136+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.129175+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.129222+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.129246+00:00", "trade", 9.81, 10.0]
["2026-09-29T18:00:43.129249+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.129287+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.129308+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.129569+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.129581+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.129603+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.129617+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.130844+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.132362+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:43.132948+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133034+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133222+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133287+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133317+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.133336+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133364+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133443+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133610+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.133632+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.133695+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.133702+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.133828+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.133909+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.134101+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.134493+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.134759+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.134795+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.134817+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.134933+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.134954+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.135526+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.135569+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.135681+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.135781+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.135789+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.136204+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.136239+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.137086+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.139416+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.139454+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.139495+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.140207+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.140279+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.140286+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.140976+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.140990+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.142108+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.143085+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.144072+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.145068+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.145983+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.148951+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.149286+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.149441+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.149714+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.149777+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.149817+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.150477+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.150920+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.150991+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.151306+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.151524+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.151579+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.151604+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.151684+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.151710+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.151990+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.152024+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:43.152299+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.152323+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.152382+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.152428+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.152469+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.152485+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.152614+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.152637+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.152872+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.152984+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.153012+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.153024+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.153055+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.153296+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.153359+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.153821+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.154802+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.154817+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.154831+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.154979+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.155022+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.155029+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.155389+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.155922+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.155965+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.156187+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.156332+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.157920+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.157974+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.157994+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.158651+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.158679+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.158695+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.158702+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.159421+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.159437+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.159476+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.159876+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.159905+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.160492+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.161513+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.162345+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.162374+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.163848+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.163856+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.163897+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.163922+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.164284+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.164363+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.164390+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.164437+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.164810+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.165121+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.165157+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.165643+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.166163+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.166235+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.166243+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.166801+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.166818+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.166855+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.166873+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.166896+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.166946+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.166993+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.166999+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.167561+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.167577+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.168797+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.168897+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.168934+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.169021+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.169047+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.169151+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:43.169499+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.169539+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.169775+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.169827+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.169873+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.170265+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.170278+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.170921+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.171598+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.171893+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.171918+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.172033+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.172351+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.172702+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.173493+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.173809+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.173939+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.174096+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.174259+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.174769+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.175082+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.178201+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.178452+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.179519+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.180028+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.180726+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.181623+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.183140+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.183588+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.187691+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.188033+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.189379+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.190007+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.190900+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.191955+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.193518+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.193814+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.196424+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.196723+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.197568+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.198220+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.198825+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.199630+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.200544+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.202622+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.203435+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.203926+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.204585+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.204856+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.205300+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.246364+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.357616+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.359678+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:43.671700+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:44.001337+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:44.284577+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:44.284917+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:44.284938+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:44.285041+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:44.285057+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:44.285113+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:46.761563+00:00", "trade", 9.792, 8.0]
["2026-09-29T18:00:47.600441+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:47.711380+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:47.711459+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:47.714631+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:47.888309+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:47.889232+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:47.889942+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.506717+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:48.507026+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:48.507585+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:48.507636+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:48.507697+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.507960+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.516365+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.572819+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:48.572825+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.574016+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.582768+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.929632+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.947621+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.948412+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:48.957551+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:49.606336+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:49.908381+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.614915+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.708655+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.912932+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:50.913033+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.914289+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.918485+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.946026+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:50.946486+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:50.946502+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:00:50.946842+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.947546+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:50.949842+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.068434+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.068773+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.068992+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.225613+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.226123+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.425997+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.426029+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.426107+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.426541+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.436967+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.439710+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:51.444031+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.071719+00:00", "trade", 9.7887, 1.0]
["2026-09-29T18:00:52.135460+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.135952+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.231778+00:00", "trade", 9.81, 39.0]
["2026-09-29T18:00:52.231783+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.235696+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.237332+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.238033+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.239474+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.239729+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.239806+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.241290+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.241726+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.242012+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.257530+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.257865+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.263854+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.354658+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.816282+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:52.832776+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.833143+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:52.846791+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:53.591303+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:53.593742+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:00:53.595745+00:00", "trade", 9.805, 162.0]
["2026-09-29T18:00:53.596814+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:53.597940+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:53.607801+00:00", "trade", 9.805, 1.0]
["2026-09-29T18:00:53.623992+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:53.626874+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:53.633919+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:53.709907+00:00", "trade", 9.805, 22.0]
["2026-09-29T18:00:53.712798+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.881392+00:00", "trade", 9.8022, 8.0]
["2026-09-29T18:00:54.908176+00:00", "trade", 9.81, 66.0]
["2026-09-29T18:00:54.908177+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:54.908179+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:54.908211+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908218+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908224+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908237+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908244+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908251+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908257+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908264+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908271+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:00:54.908305+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:00:54.908420+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:00:54.908486+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.908493+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.908499+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.908505+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.908541+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.908752+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.909446+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.910635+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.910804+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.911762+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.913107+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.913241+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.950909+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.951419+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:54.951862+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:55.033553+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:55.033948+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:55.043911+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:55.312065+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:55.313270+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:55.316063+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:55.853553+00:00", "trade", 9.815, 1.0]
["2026-09-29T18:00:56.254264+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.254726+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.255272+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.264189+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.435904+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.442195+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.445840+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.446317+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.456286+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.492285+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.528874+00:00", "trade", 9.815, 87.0]
["2026-09-29T18:00:56.531364+00:00", "trade", 9.815, 87.0]
["2026-09-29T18:00:56.566814+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:56.568260+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.570746+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.570753+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.571562+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.571590+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.580346+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.587704+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.591407+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.591454+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.592482+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.593048+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.593932+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.595025+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.596075+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.597056+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.597086+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.597103+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.598301+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.598314+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.598490+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.598506+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.613619+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.613628+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.614706+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.614748+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.615731+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.615758+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.616172+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.616210+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.620148+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.620191+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.620294+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.620808+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.628072+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.628114+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.629117+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.629136+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.629327+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.629357+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.630029+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.630040+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.630333+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.630446+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.632801+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.632841+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.632987+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.636850+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.637260+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.637541+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.637683+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.638502+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.638530+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.639919+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.640097+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.640195+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.640468+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.640485+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.640892+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.640934+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.641390+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.641398+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.641881+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.641899+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.642388+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.642820+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.642861+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.643285+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.643348+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.643749+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.643829+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.644213+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.644309+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.644681+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.644793+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.645149+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.645280+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.645610+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.645770+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.646074+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.646250+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.646539+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.646766+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.647004+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.647247+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.647469+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.647724+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.647745+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.648210+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.648227+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.648717+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.648724+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.649212+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.649660+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.649742+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.650124+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.650226+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.650589+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.650710+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.651057+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.651292+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.651522+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.651771+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.651888+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:56.674170+00:00", "trade", 9.815, 100.0]
["2026-09-29T18:00:57.066278+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.067359+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.068417+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.070290+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.072306+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.072371+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.084538+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.518394+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.530296+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:00:57.530411+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.530499+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.530740+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.530874+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.530905+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.530916+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.531165+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.531293+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.531319+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.531340+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.531363+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.531378+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.531479+00:00", "trade", 9.82, 1.0]
["2026-09-29T18:00:57.531784+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.532187+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.533632+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.536750+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.537545+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.538163+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.538416+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.539842+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.540618+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.753843+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.754393+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.754767+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.755037+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.755107+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.755653+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.757482+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.757504+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.757511+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.757591+00:00", "trade", 9.82, 10.0]
["2026-09-29T18:00:57.758688+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.762054+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.785988+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.786439+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.786535+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.786599+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.787311+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.787364+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.787381+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.787459+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.799614+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.799681+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:57.799760+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:57.801275+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.013541+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.015985+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.354764+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.359794+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.359883+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.360022+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.365568+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.365645+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.365727+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.376245+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.376337+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.376420+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.391229+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.391302+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.391384+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.415232+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:00:58.415312+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.416276+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.447794+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.550287+00:00", "trade", 9.82, 125.0]
["2026-09-29T18:00:58.551157+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.551265+00:00", "trade", 9.82, 5.0]
["2026-09-29T18:00:58.551610+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.551709+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:00:58.707031+00:00", "trade", 9.82, 110.0]
["2026-09-29T18:00:58.707044+00:00", "trade", 9.82, 90.0]
["2026-09-29T18:00:58.707057+00:00", "trade", 9.82, 90.0]
["2026-09-29T18:01:00.619068+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.619070+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.619097+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.619489+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.619601+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.619608+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.619642+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620043+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620072+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.620085+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.620143+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.620161+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620178+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620212+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620475+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620553+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.620644+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620680+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620699+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.620998+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.624143+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.624228+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.624308+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.624390+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.626650+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.626815+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.629495+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.629697+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.629961+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.630025+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.630032+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.630119+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.630308+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.630660+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.632432+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.632492+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.632574+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.633009+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.633131+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.633166+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.633679+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.633722+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.633782+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.633922+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.634398+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.634424+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.634655+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.634712+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635021+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635141+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635285+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635340+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635393+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635791+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635813+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635843+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635886+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.635920+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.636269+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.636307+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.636662+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.636759+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.636769+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.646461+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.647225+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.648232+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.657190+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.743599+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.743702+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.744649+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.765495+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.765582+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.766511+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.811258+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.811827+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.811950+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.812060+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.812415+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.812467+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.812699+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.813236+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.813296+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.813603+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.813888+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.813926+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.813979+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.814086+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.814830+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.816563+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.816881+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.816939+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.817604+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.818158+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.818963+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.819016+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.819144+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.819579+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:00.819641+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.819744+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.819761+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.820106+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.821304+00:00", "trade", 9.82, 1.0]
["2026-09-29T18:01:00.822650+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.828384+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:00.828568+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.233766+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.246025+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.251215+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.251304+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.251783+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.289042+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.289137+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.289675+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.303786+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.303877+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.305334+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.316288+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.316379+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.317354+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.317745+00:00", "trade", 9.825, 1.0]
["2026-09-29T18:01:01.325995+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.327375+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.327649+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.327956+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.328248+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.328482+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.329225+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.329277+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.331239+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.331285+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.331437+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.331484+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.331728+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.333752+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.333831+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.333882+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.336227+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.336275+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.336340+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.336683+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.336747+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.336902+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.337092+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.337130+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.338333+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.338453+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.340381+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.340411+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.340461+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.340509+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.340802+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.340847+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.340911+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.341350+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.341352+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.341378+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.341810+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.341842+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.341892+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.341939+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.342471+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.342616+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.342759+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.342804+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.343110+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.343136+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.343176+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.343195+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.343372+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.343480+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.343879+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.343892+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.344344+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.345011+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.345062+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.345101+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.345444+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.345485+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.345548+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.345969+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.346010+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.346203+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.346209+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.346612+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.347028+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.347070+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.347106+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.347119+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.347133+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.347155+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.347496+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.347921+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.347964+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.347984+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.348008+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.348430+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.348550+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.348744+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.348962+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.349001+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.349056+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.349484+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.349792+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.349999+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.350033+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.350248+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.350273+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.350471+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.350502+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:01.350823+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.351279+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.351317+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.670580+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.672085+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:01.673462+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:02.051462+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:02.052456+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:02.238190+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.238272+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.240567+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.683010+00:00", "trade", 9.825, 750.0]
["2026-09-29T18:01:02.687137+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.687494+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.687596+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.687627+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.687644+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.687690+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.688149+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.688203+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.688575+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.689035+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.689417+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.689877+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.696008+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.696364+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.696438+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.696832+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.697297+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:02.697669+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:04.091624+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:04.107876+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:04.327787+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:04.330601+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:04.683687+00:00", "trade", 9.825, 17.0]
["2026-09-29T18:01:05.586075+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:05.586575+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:05.726718+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:05.727231+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:05.844322+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:05.844982+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:05.947396+00:00", "trade", 9.7914, 1.0]
["2026-09-29T18:01:06.523516+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:06.523855+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:06.524017+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:06.524072+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.524074+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:01:06.524551+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:06.524916+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:06.524941+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:01:06.524971+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:01:06.524978+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:01:06.524978+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:01:06.524979+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:01:06.524984+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:01:06.524986+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525001+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525008+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525046+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525076+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525091+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525111+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525396+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.525412+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.526346+00:00", "trade", 9.825, 49.0]
["2026-09-29T18:01:06.529124+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.531464+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.534117+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.534446+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.534480+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.534505+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.535230+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.535341+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.535350+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.535373+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.535812+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.537064+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.537091+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.537532+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.537873+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.537942+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.538308+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.539475+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.539502+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.539737+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.539875+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.540140+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.540517+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.540829+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.540941+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.541332+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.541344+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.556238+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.556245+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.556727+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.557238+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.557664+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.557688+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.566686+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.585823+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:06.588310+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.066019+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.066534+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.066959+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.067591+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.104169+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.105123+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.114113+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.158020+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:07.158970+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:07.159265+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:01:07.159474+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.159724+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.168227+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.168327+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.178393+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.266724+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.266808+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.266998+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:01:07.267012+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:01:07.267019+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:01:07.267029+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:01:07.267034+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:01:07.267123+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.267312+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:01:07.267320+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.267330+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:01:07.267453+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.267487+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.267553+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.268019+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.268027+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.268033+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.268210+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.268229+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.268495+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.268835+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.271851+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.277379+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.278593+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.278664+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.279143+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.279157+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.279627+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.280059+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.291120+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.312176+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.410962+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.412768+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.413286+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.414286+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.420574+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:07.559241+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.147024+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:08.147494+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:08.147541+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.148052+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.148060+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.148532+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.148550+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.148718+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:08.149019+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:08.149059+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.149078+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:08.149101+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:08.149164+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:08.149249+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.149523+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.149630+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.149638+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.150008+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.150019+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.150026+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.150134+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.150146+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.150635+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.151088+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.151159+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.151552+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.151646+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.152018+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.152189+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.152479+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.152694+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.152944+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.153171+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.153408+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.153656+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.153868+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.154149+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.154329+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.154636+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.154798+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.155119+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.155270+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.155606+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.155733+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.156093+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.156197+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.156578+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.156658+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.157062+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.157121+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.157546+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.157588+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.158033+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.158088+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.158522+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.158551+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.159044+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.159460+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.159535+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.159934+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.160026+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.160397+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.160544+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.160862+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.161023+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.161334+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.161506+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.161805+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.161996+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.162285+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.162485+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.162758+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.162959+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.163223+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.163440+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.163686+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.163924+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.164149+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.164408+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.164616+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.164902+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.165076+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.165384+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.165536+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.165877+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.166000+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.166374+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.166462+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.166859+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.166919+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.184525+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.185054+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.185115+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.185122+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.185124+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.185895+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.755157+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.756641+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:08.765063+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:09.000644+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:09.117722+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:10.041782+00:00", "trade", 9.8135, 34.0]
["2026-09-29T18:01:10.154653+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:10.155464+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:10.164600+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.144556+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.145878+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.146008+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.154473+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.154931+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.245075+00:00", "trade", 9.815, 100.0]
["2026-09-29T18:01:11.248199+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.337347+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.438587+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.440212+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.598728+00:00", "trade", 9.815, 100.0]
["2026-09-29T18:01:11.722250+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.722355+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.722862+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.732315+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.775509+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.776654+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.781149+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:11.911297+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:12.015374+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:12.016157+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:12.025250+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:12.025712+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:12.408465+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:12.423730+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:12.425177+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.115069+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.115522+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.118356+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.124882+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.125393+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.134834+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.957629+00:00", "trade", 9.81, 18.0]
["2026-09-29T18:01:13.957634+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.958160+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.970692+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:13.976180+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:14.028830+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:14.078367+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.781930+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:15.781948+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.781986+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.781993+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.782007+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.782029+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.782245+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.782274+00:00", "trade", 9.81, 90.0]
["2026-09-29T18:01:15.782290+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.782319+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:15.782329+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:15.782345+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:15.782392+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.782600+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.782642+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.782665+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.782893+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.782973+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.782994+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.783045+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.783271+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.783281+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.783357+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:15.783774+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.788270+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.793225+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.817841+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818351+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818423+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818826+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818839+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818867+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818880+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818897+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.818961+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.819765+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:15.819909+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:16.142043+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:16.143335+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:16.143881+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.042088+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.044481+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.044490+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.238693+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.241678+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.352100+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.625595+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.720218+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.720285+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:17.720684+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:17.720757+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.720810+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.721048+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.721292+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:17.721323+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:17.721462+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:17.721843+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.721891+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.722032+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.722302+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.722438+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.723494+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.725199+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.731407+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.731865+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.854130+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.854580+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.854593+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.854672+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:17.854720+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.854754+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:17.854791+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:17.855091+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:17.855223+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.855240+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.855311+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:17.855673+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:17.855691+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:17.855706+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:17.855712+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:17.855768+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:17.855787+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.855847+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.856147+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.856217+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.856233+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.856270+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.856311+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.856642+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:17.856735+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.857226+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:17.880993+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:18.345685+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.346593+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.346751+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.346765+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.347586+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.347734+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.348097+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.348346+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.348808+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.349082+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.349945+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.349977+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.357782+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:18.753345+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:20.009870+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:21.492293+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:21.660508+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.049997+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.178931+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.179866+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.297931+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.327734+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.575856+00:00", "trade", 9.7928, 1.0]
["2026-09-29T18:01:23.587088+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.791835+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.796180+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.812027+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:23.815448+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:24.018591+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.154705+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:25.155057+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:25.155352+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:25.155511+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.155603+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.159588+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.161827+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.162045+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.162090+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.169124+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.170106+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.170123+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.171154+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.171285+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.171296+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.171407+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.172565+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.172580+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.174829+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.174855+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.175060+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.175118+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.175357+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.175378+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.175956+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.176564+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.176680+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.176768+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.177197+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.177237+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.177686+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.177700+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.178181+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.178228+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.178664+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.178695+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.179198+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.179602+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.179679+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.180068+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.180202+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.180548+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.180707+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.181241+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.181359+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.181377+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.181860+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.181881+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.182334+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.182368+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.182821+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.182839+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.183328+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.183337+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.183808+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.183828+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.184354+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.184746+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.184824+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.185206+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.185314+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.185673+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.185798+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.186137+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.186318+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.186601+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.186802+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.187065+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.187305+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.187536+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.187786+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.187997+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.188276+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.188461+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.188759+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.188924+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.189245+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.189408+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.189733+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.189870+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.190214+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.190334+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.190701+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.190798+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.191179+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.191258+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.191666+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.191721+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.192151+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.192183+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.192659+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:25.192674+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:26.003909+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:27.556325+00:00", "trade", 9.8041, 1.0]
["2026-09-29T18:01:27.610198+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:27.612804+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:27.648661+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:28.170340+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:28.171038+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:28.213079+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:29.030479+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.030539+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.030740+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.031280+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.032058+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.035013+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.040600+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.123999+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:29.124102+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.124326+00:00", "trade", 9.81, 63.0]
["2026-09-29T18:01:29.124658+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:29.124788+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:29.124795+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:29.124823+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.125121+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.125251+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.125939+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.126024+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.126349+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.126689+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.126923+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.127826+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.254117+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.255467+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.255776+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:29.264018+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.042017+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.043237+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.051951+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.162310+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.168750+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:30.169212+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:30.169539+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.171157+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.416917+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:01:30.417713+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.467123+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.468130+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.468256+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.642398+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:30.642596+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.643064+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.643203+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.643367+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.643668+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.643823+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.695406+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:30.695493+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:30.695971+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.039814+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:31.041200+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:31.041260+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.253686+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:01:31.567985+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.569376+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.569432+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.569579+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.569741+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.572338+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.572351+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.572521+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:31.572874+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:32.290639+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:32.516235+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.516757+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.516767+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.516774+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.516790+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.516813+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:32.516981+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:32.517129+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.517275+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.517284+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.517575+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:32.517619+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:32.518893+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053101+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:35.053198+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:35.053257+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:35.053258+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:35.053264+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:35.053272+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:35.053273+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:35.053280+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:35.053291+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:35.053300+00:00", "trade", 9.8, 12.0]
["2026-09-29T18:01:35.053319+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:35.053321+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:35.053327+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:35.053350+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:35.053369+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:35.053407+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:35.053597+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:35.053661+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053696+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053713+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053835+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053847+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053899+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053968+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.053991+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.054080+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.054093+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.054117+00:00", "trade", 9.8, 41.0]
["2026-09-29T18:01:35.054118+00:00", "trade", 9.8, 5.0]
["2026-09-29T18:01:35.054144+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.054158+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.054365+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.054374+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.054538+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.060149+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.175487+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.319622+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:35.425993+00:00", "trade", 9.805, 2.0]
["2026-09-29T18:01:35.459420+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:36.513217+00:00", "trade", 9.7954, 1.0]
["2026-09-29T18:01:36.692534+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:36.700451+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:36.700915+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:36.702482+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:37.180478+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:37.466505+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:37.473721+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:38.860203+00:00", "trade", 9.8117, 6.0]
["2026-09-29T18:01:39.811794+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.828698+00:00", "trade", 9.805, 84.0]
["2026-09-29T18:01:39.843586+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.873897+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.874963+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:39.874964+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.875144+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.876046+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.878598+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.885100+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.885158+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.885728+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.891608+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.893096+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:39.893249+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:40.315838+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:40.781737+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:40.791680+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:40.797807+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:40.801638+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:41.036432+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:41.120628+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:41.241660+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.026789+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:43.027502+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.034477+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.038118+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.044514+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.226165+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:43.226467+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:43.226510+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:43.226924+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.241214+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:43.259111+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.259467+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.259488+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.259621+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.269063+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:43.368841+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:43.369378+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.293499+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.293505+00:00", "trade", 9.8, 10.0]
["2026-09-29T18:01:47.293508+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.293889+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.294000+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.294239+00:00", "trade", 9.795, 15.0]
["2026-09-29T18:01:47.294495+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.294502+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.294729+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.294783+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.294943+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.294946+00:00", "trade", 9.8, 5.0]
["2026-09-29T18:01:47.294948+00:00", "trade", 9.8, 41.0]
["2026-09-29T18:01:47.294950+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.294965+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:47.294972+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:47.294979+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:47.295050+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:47.295057+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:47.295096+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295173+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295215+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295223+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295262+00:00", "trade", 9.8, 125.0]
["2026-09-29T18:01:47.295264+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295331+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295388+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295409+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295521+00:00", "trade", 9.8, 50.0]
["2026-09-29T18:01:47.295544+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295654+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295658+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295693+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295710+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295800+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295817+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295817+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295818+00:00", "trade", 9.8, 46.0]
["2026-09-29T18:01:47.295819+00:00", "trade", 9.8, 7.0]
["2026-09-29T18:01:47.295822+00:00", "trade", 9.8, 88.0]
["2026-09-29T18:01:47.295824+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.295824+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295845+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.295851+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295859+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295872+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295886+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295900+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295920+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295924+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295927+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295933+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.295940+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.295946+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.295953+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.295959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.295966+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.296011+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:01:47.296231+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.296239+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.296374+00:00", "trade", 9.8, 7.0]
["2026-09-29T18:01:47.296552+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.296599+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.296906+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.296992+00:00", "trade", 9.8, 63.0]
["2026-09-29T18:01:47.297260+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.297582+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.297727+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.302930+00:00", "trade", 9.8, 200.0]
["2026-09-29T18:01:47.303713+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.304478+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.306544+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.306570+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.330739+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.330763+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.330771+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.331112+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:47.331572+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:47.331618+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.331708+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332033+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332150+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332164+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332184+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332205+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332365+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332595+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332641+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332662+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332674+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332698+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332823+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.332830+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333069+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333098+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333166+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333288+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333311+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333547+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333568+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333623+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333779+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.333836+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334000+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334007+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334030+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334051+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334087+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334312+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334330+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334461+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334491+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334507+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334572+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334777+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334797+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334978+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.334989+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335018+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335028+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335051+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335175+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335267+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335437+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335541+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335640+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335752+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335901+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.335999+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336236+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336246+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336365+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336698+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336706+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336731+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336742+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.336830+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337158+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337216+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337226+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337289+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337620+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337707+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337717+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.337768+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.338203+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.338232+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.338727+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.339151+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.339200+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.339656+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.339685+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.340118+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.340160+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.340589+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.340678+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.341051+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.341160+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.341530+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.341640+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.342008+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.342118+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.342475+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.342599+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.342940+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.343083+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.343408+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.343567+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.343880+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.344049+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.344342+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.344531+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.344808+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.345015+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.345272+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.345503+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.345736+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.345977+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.346197+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.346461+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.346663+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.346939+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.347129+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.347426+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.347596+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.347903+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.348059+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.348386+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.348523+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.445090+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524099+00:00", "trade", 9.8, 7.0]
["2026-09-29T18:01:47.524100+00:00", "trade", 9.8, 46.0]
["2026-09-29T18:01:47.524102+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.524103+00:00", "trade", 9.8, 7.0]
["2026-09-29T18:01:47.524106+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.524145+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524151+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524159+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524172+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524187+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524197+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.524200+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524207+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524222+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:47.524385+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:47.524452+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.524459+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.524466+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.524480+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.524487+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.524494+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.524851+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.525600+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.525733+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.525802+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.529130+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.529282+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:01:47.540202+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.559167+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.559564+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:01:47.560077+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:01:47.560118+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:01:47.560125+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:01:47.560132+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:01:47.560144+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:01:47.560170+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.560195+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:01:47.560439+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:47.560632+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.560894+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.560915+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561110+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561159+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561371+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561388+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561607+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561628+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561862+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.561872+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.562094+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.562111+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.562368+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.562390+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.562597+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.562624+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.562884+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563033+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563107+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563123+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563372+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563529+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563614+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563834+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563861+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.563888+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564092+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564302+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564372+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564387+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564577+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564763+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564870+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.564884+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565069+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565227+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565384+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565524+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565555+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565647+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:01:47.565699+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565885+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.565999+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.566195+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.566310+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.566380+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.566405+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.570869+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.624566+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.970711+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:47.970726+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.001410+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.011483+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012100+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012395+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012402+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012492+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012554+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012937+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012966+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.012999+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.172907+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.173913+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.174016+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.174169+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.857696+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:48.857820+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.857878+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.861302+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.861877+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.862112+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.862136+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.864491+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.864527+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.952042+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:48.952146+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.953299+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.969346+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:48.969710+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:48.969736+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.969813+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.970167+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.971219+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.971234+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.971407+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.971581+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.991019+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:48.991100+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:48.991185+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:49.015500+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:49.015579+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:49.025654+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:49.026161+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:49.026245+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:49.026304+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:01:49.026372+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:49.026374+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:01:49.026375+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:49.026419+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.026819+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.026888+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.027742+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.129094+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.129469+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.129524+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.129532+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.129540+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.129566+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.129592+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.129612+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.129662+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.129737+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.130072+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.130119+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.130339+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.130446+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.139032+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.139489+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.337198+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.695040+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.696398+00:00", "trade", 9.7962, 1.0]
["2026-09-29T18:01:49.723677+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.724098+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.724140+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.724175+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.724183+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.724441+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.724497+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.727013+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.727024+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.727031+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.727706+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.728011+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.728048+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.728062+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.728069+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.728191+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.730207+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.730228+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.730235+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.730269+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.730354+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.730381+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.792676+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.793919+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.794136+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:49.794323+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.794777+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.794792+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.795147+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.795632+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.795675+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.795696+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.796417+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.796435+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.796772+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:49.796819+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.198087+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.200908+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.200980+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:01:51.201069+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.201176+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.201629+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.201647+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.201672+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.201698+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.201743+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.203232+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.203238+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.204122+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.204518+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.241011+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.241114+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.241423+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.241488+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.241542+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.241572+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:51.241599+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.241649+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.241657+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.242056+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.242098+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.242145+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.242161+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.242537+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.242583+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.243026+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.243048+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.243473+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.243487+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.243526+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.243545+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.244018+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.244033+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.244501+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.244517+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.244949+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.244970+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.244994+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.245009+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.245490+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.245881+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.245966+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.246344+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.246414+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.246447+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.246784+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.246810+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.246907+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.247246+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.247388+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.247710+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.247842+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.247872+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.248151+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.248171+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.248311+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.248330+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.248361+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.248613+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.248841+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.249076+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.249328+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.249537+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.249837+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.250003+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.250320+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.250462+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.250803+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.250932+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.251286+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.251393+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.251776+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.251857+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.252259+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.252316+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.252752+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.252776+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.253255+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.253269+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.253752+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.253821+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.254225+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.254283+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.254705+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.254774+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.255188+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.255239+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.255670+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.255705+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.256179+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.256195+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.256676+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.256691+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.257172+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.257191+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.257664+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.257680+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.258162+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.258176+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.258657+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.258672+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.259148+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.259179+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.259622+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.259641+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.260114+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.260124+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.260596+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.260610+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.260617+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.260625+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.492115+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:51.964082+00:00", "trade", 9.805, 1.0]
["2026-09-29T18:01:52.001613+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.532784+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.535195+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.540542+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.540698+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:53.541085+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:53.541158+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:53.541187+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:53.541199+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:53.541457+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.541945+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.541967+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.542455+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.542464+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.542957+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.543385+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.543437+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.543854+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.543929+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.544317+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.544411+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.544785+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.544896+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.545247+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.545380+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.545712+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.545865+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.546174+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.546350+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.546642+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.546830+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.546850+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.547330+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.547349+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.547839+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.548270+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.548314+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.548735+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.548798+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.549201+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.549285+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.549663+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.549768+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.550135+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.550249+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.550600+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.550728+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.551065+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.551214+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.551534+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.551692+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.551998+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.552175+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.552460+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.552659+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.552923+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.553142+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.553385+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.553632+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.553875+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.554119+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.554336+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.554622+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.554800+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.555106+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.555265+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.555588+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.555726+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.556081+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.556191+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.556566+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.556655+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.557051+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.557114+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.557536+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.557580+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.558020+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.558042+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.558522+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.558957+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.558999+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.559420+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.559486+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.559882+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.559968+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.560351+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.560447+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.560813+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.560927+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:53.561309+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:54.001512+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:55.659356+00:00", "trade", 9.7794, 8.0]
["2026-09-29T18:01:55.660151+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:55.663501+00:00", "trade", 9.7843, 24.0]
["2026-09-29T18:01:55.665361+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:55.665635+00:00", "trade", 9.7968, 8.0]
["2026-09-29T18:01:55.665986+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.740995+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.741451+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.941812+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:57.942114+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:57.942282+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:57.942295+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:57.942302+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:57.942317+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:57.942568+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.942602+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.942736+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943056+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943067+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943081+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943088+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943565+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943577+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943584+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.943590+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944013+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944030+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944070+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944080+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944090+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944096+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944587+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944596+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.944958+00:00", "trade", 9.805, 125.0]
["2026-09-29T18:01:57.945014+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945021+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945042+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945070+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:01:57.945075+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945086+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945094+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945101+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945433+00:00", "trade", 9.805, 64.0]
["2026-09-29T18:01:57.945471+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945579+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945592+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.945690+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:01:57.946029+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:01:57.946090+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.946520+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.946582+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.946989+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.947063+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.947475+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.947558+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.947941+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.948034+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.948406+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.948520+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.948871+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.948998+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.949339+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.949484+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.949808+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.949959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.950274+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.950450+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.950740+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.950928+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.951066+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:01:57.951202+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.951416+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.951668+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.951896+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.952131+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.952378+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.952601+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.952855+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.953064+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.953373+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.953557+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.953847+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.954022+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.954334+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.954404+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.954813+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.954861+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.955294+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.955328+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.955803+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.955819+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.956302+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.956319+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.956800+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.956816+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.957301+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.957350+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.957773+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.957825+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.958262+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.958285+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.958764+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.958780+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.959265+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.959277+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.959762+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.960191+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.960243+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.960662+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.960725+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.961130+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.961215+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.961597+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.961694+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.961926+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.962183+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.962391+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.995182+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:57.995646+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:58.001071+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:01:58.023692+00:00", "trade", 9.81, 2.0]
["2026-09-29T18:01:58.023693+00:00", "trade", 9.81, 5.0]
["2026-09-29T18:01:58.023695+00:00", "trade", 9.81, 2.0]
["2026-09-29T18:01:58.023695+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:01:58.023700+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.023702+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.023744+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.023775+00:00", "trade", 9.81, 3.0]
["2026-09-29T18:01:58.023797+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.023817+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.023824+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.023831+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.023838+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.024013+00:00", "trade", 9.81, 10.0]
["2026-09-29T18:01:58.024036+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.024201+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.024210+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.024243+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.024395+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.024408+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.024495+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.024517+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.024578+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.024662+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:01:58.024754+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.025733+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.025746+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.055895+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.055950+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.056459+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.056849+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.056856+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.056882+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.056892+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.056930+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.057097+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.058472+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.065897+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.186970+00:00", "trade", 9.815, 20.0]
["2026-09-29T18:01:58.187447+00:00", "trade", 9.815, 80.0]
["2026-09-29T18:01:58.187477+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.187928+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.187939+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.360580+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.656923+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:58.896932+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.151081+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.151168+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:59.151222+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:01:59.151256+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.152154+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.152609+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.173141+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.173201+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.174023+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.174066+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:01:59.174189+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:00.022190+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:00.022683+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:00.022770+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:00.023186+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:00.023628+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:00.032636+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.250874+00:00", "trade", 9.815, 1.0]
["2026-09-29T18:02:01.813349+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816690+00:00", "trade", 9.82, 57.0]
["2026-09-29T18:02:01.816743+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816750+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816755+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:02:01.816758+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816766+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816773+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816781+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816787+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816812+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816827+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:01.816879+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:02:01.816973+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.817147+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.817374+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.817399+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.817470+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.817550+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.817631+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:02:01.817856+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.821593+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.821616+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.822295+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.822563+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:02:01.822564+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:02:01.822644+00:00", "trade", 9.825, 25.0]
["2026-09-29T18:02:01.822888+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:02:01.823112+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:02:01.823267+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.826368+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.827429+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.827453+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:01.850281+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:02:01.933932+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.173999+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.174275+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.174467+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.174796+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.175134+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.175221+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.175575+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.175681+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:03.626939+00:00", "trade", 9.7976, 1.0]
["2026-09-29T18:02:04.726572+00:00", "trade", 9.8063, 10.0]
["2026-09-29T18:02:05.705755+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:05.740829+00:00", "trade", 9.7809, 6.0]
["2026-09-29T18:02:06.294635+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.437957+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.536133+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.536924+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.562143+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.562577+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.562774+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.568510+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.585778+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:06.586047+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:07.685081+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:07.685530+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:07.685537+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:09.054097+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:09.540030+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:02:09.541870+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:09.542383+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:09.542817+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:09.763385+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:09.763902+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:09.764342+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:11.954145+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:02:12.090491+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.090637+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.092325+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.258907+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.593843+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.594047+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:02:12.594074+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.594081+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.594087+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.594100+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:02:12.594125+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:02:12.594139+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:02:12.594146+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:02:12.594152+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:02:12.594166+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:02:12.594316+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:02:12.594327+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:02:12.594421+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:02:12.594457+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.594504+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.594828+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.594902+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.594909+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.594983+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.594994+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.599073+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:12.603218+00:00", "trade", 9.81, 400.0]
["2026-09-29T18:02:12.625975+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:14.315004+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:14.518047+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:14.803420+00:00", "trade", 9.8122, 6.0]
["2026-09-29T18:02:15.142531+00:00", "trade", 9.8059, 34.0]
["2026-09-29T18:02:16.874519+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:16.877196+00:00", "trade", 9.815, 2.0]
["2026-09-29T18:02:16.877641+00:00", "trade", 9.815, 2.0]
["2026-09-29T18:02:16.881483+00:00", "trade", 9.815, 1.0]
["2026-09-29T18:02:16.913683+00:00", "trade", 9.815, 1.0]
["2026-09-29T18:02:17.215502+00:00", "trade", 9.7981, 1.0]
["2026-09-29T18:02:21.294988+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:21.295449+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:21.560535+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:21.676323+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:23.127859+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:26.640669+00:00", "trade", 9.7814, 100.0]
["2026-09-29T18:02:27.017105+00:00", "trade", 9.81, 62.0]
["2026-09-29T18:02:27.017146+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:27.017153+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:27.017166+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:27.017176+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:27.017179+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017181+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:27.017184+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017184+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:02:27.017186+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017189+00:00", "trade", 9.81, 137.0]
["2026-09-29T18:02:27.017222+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017233+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017234+00:00", "trade", 9.81, 63.0]
["2026-09-29T18:02:27.017252+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:02:27.017277+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:02:27.017333+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:02:27.017365+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:02:27.017400+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:02:27.017412+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:02:27.017432+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017439+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017512+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017527+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:02:27.017528+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.017761+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.017794+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.018009+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.018306+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.018322+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.018347+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.018356+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.062950+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:27.899547+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.017851+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.580905+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.581323+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.581372+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.582268+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.590340+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.600507+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.609852+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.627307+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:28.627806+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:28.627845+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:28.627950+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:28.631210+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:29.032784+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:29.443789+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:29.443890+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:29.444166+00:00", "trade", 9.805, 12.0]
["2026-09-29T18:02:29.444907+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:29.444960+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.308813+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.318743+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.696225+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:31.696527+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.696537+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.696579+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.697056+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.697159+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.697191+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.697484+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:31.706174+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.021941+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:32.022175+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.024956+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.025017+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.025053+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.113491+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:32.113886+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.113953+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.113998+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.114159+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.114663+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.116906+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.116938+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.120291+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.124000+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.199680+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.199931+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:32.200255+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.200321+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.200421+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.201122+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.201167+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.201203+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.209814+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.521086+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:32.521371+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.521628+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.521769+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.521836+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.522231+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:32.531044+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.669648+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:33.670114+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:33.670491+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.670554+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.670562+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.670828+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.671424+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:33.671508+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.671559+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.671889+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.671911+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.672307+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.672498+00:00", "trade", 9.8, 2.0]
["2026-09-29T18:02:33.672655+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.673069+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.679168+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:33.679262+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.680248+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.713668+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:33.713772+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.714286+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.746520+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:33.746611+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:33.747748+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:34.028553+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:02:34.029353+00:00", "trade", 9.805, 32.0]
["2026-09-29T18:02:34.030038+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:02:34.161741+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:34.161839+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:34.162361+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:34.162796+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:34.786990+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:34.787091+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:34.787577+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:34.840849+00:00", "trade", 9.799, 1.0]
["2026-09-29T18:02:34.849776+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:34.849841+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:34.850376+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.378593+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:35.379054+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:35.379116+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.379622+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.379635+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.379753+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.379832+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.380179+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.380335+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.380790+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.398208+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:35.398687+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:35.398837+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.398880+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.398889+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.399801+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.399922+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.400703+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.400710+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.401181+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.401196+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.401677+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.401692+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402180+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402189+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402301+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402352+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402385+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402666+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402683+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.402719+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.403108+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:35.403558+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.284219+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.284681+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.284701+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.284745+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.288910+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.288964+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.288990+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.289362+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.289406+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.289500+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.289814+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.289959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.306057+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.306524+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.306543+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.306569+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.306711+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.310628+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.311676+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.312585+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.312639+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.344022+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.344488+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.344614+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.348746+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.348951+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.349858+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.349893+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.367506+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.367958+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.368010+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.368048+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.368113+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.368416+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.368680+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.369062+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.384905+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.385384+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.385402+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.385625+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.388397+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.397448+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.397954+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.398391+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:36.408219+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.408690+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.408708+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.408746+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:36.408973+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:37.408989+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:37.409446+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.137708+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.138384+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.139347+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.139477+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.157299+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:38.157401+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.185626+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.185716+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:38.185806+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:38.186291+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:39.567197+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:39.567298+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:39.568234+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:39.756580+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:39.756679+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:39.757168+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:39.759694+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.095226+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:40.095442+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.095455+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:40.095806+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:40.095861+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:40.095911+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:40.095925+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:40.095971+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.096038+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.096613+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:40.097054+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:40.097074+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:40.097232+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.097402+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.097518+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.097597+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.098037+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.101605+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.101680+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:40.101760+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.105379+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.110631+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.110705+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:40.110785+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.121200+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.150011+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:40.150100+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:40.174781+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.792306+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:41.792774+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:41.792861+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.793591+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.793607+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.794200+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.794219+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.794695+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.794716+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.795239+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.795637+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.795715+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.796102+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.796194+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.796571+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.796683+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.797035+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.797160+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.797504+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.797646+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.797972+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.798125+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.798442+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.798616+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.798915+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:41.805611+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.068056+00:00", "trade", 9.8, 10.0]
["2026-09-29T18:02:42.068162+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.068228+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:42.068258+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:42.068529+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:42.068530+00:00", "trade", 9.8, 17.0]
["2026-09-29T18:02:42.068556+00:00", "trade", 9.8, 90.0]
["2026-09-29T18:02:42.068558+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:42.068559+00:00", "trade", 9.8, 110.0]
["2026-09-29T18:02:42.068563+00:00", "trade", 9.8, 110.0]
["2026-09-29T18:02:42.068564+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:02:42.068570+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:02:42.068577+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:02:42.068584+00:00", "quote", 9.8, 9.8]
["2026-09-29T18:02:42.068912+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.068996+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.069106+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.069311+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.069366+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.069690+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.069709+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.070134+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.070195+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.070201+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.070428+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.108547+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.109464+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.168605+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:42.169017+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.169358+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.169465+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.169478+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.169493+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.169507+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.169811+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.170247+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:42.259105+00:00", "trade", 9.8, 350.0]
["2026-09-29T18:02:42.259787+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:43.715232+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:43.715742+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:44.374969+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.385011+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.473096+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:44.473202+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.474510+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.519434+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:44.519636+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.520564+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.576315+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:44.576402+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.577341+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.838672+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:44.838765+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.839721+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.865994+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:44.866081+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.867020+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.987680+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:44.987778+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.987894+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.988419+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:44.988724+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.020217+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.020301+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.021238+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.208570+00:00", "trade", 9.805, 200.0]
["2026-09-29T18:02:45.476725+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.476866+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.477283+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.477330+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.477871+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.477915+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.478132+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.478626+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.489502+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.489972+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.490070+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.515894+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.516388+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.516479+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:45.516820+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.516928+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:45.517570+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:46.134657+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:46.136221+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:46.267054+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:46.267772+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:46.268541+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.037337+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.037437+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.037971+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.080953+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.081466+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.081525+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.081592+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.081650+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:47.081985+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:47.082005+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:47.082131+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:02:47.082228+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.082284+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.082291+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.082316+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.083013+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.099112+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.415769+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.415868+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.415963+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.416086+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.416601+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.431229+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.431729+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.431823+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.431876+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.431950+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.432541+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.481468+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.481591+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.481680+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.565751+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.566007+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.715766+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.715847+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.716428+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.716466+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.716791+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.716793+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.716836+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.716981+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.716991+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.717163+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.717525+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:02:47.717639+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:02:47.717688+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:02:47.717731+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.717751+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.717799+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.717856+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.718097+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.718152+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.718233+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.718249+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.718608+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.718788+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.718798+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.718838+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.719006+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.719279+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.719341+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.719387+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.719866+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.719876+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.720129+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.720238+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.720287+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.720680+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.721004+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.728693+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.728896+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.729129+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.729594+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.729962+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.730015+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.747917+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.748038+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.748349+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.748809+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.759835+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.759911+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.760273+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.760741+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.767962+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.768082+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.768399+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.768858+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.773200+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.773325+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.773644+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.774107+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.781463+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.781557+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.781903+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.782385+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.791738+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.791863+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.792173+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.792631+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.799323+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.799449+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.799757+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.800218+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:47.826721+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.827180+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.827223+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:47.827795+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:48.449336+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.449392+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.449635+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.449688+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:48.449764+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.449809+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.449852+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.450317+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.459556+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:48.459668+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.459990+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.460453+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.493821+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:48.493895+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.494264+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:48.494737+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:50.185556+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:50.186070+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:50.186080+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:50.217297+00:00", "trade", 9.7825, 100.0]
["2026-09-29T18:02:50.544704+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:50.545955+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.244574+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.305880+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.305988+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.306421+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.306431+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.306495+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.306576+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.307041+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.307404+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.308557+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.308719+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.309640+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.309700+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.310144+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.311262+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.311437+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.312445+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.312630+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.313629+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.313749+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.315384+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.315520+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.316005+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.316082+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.316516+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.317373+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.317817+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.317824+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.318052+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.318302+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.318806+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.319240+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.319295+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.319747+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.319805+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.319946+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.320000+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.320157+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.320183+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.321604+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.321767+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.322374+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.322406+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.323008+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.323063+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.323356+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.323416+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.323551+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.323664+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.323941+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.323955+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.324389+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.324441+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.324691+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.324766+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.324852+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.324861+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.325217+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.325263+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.327213+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.327977+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.329047+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.329508+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.329523+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.329817+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.331512+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.331562+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.334372+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.334426+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.334675+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.334722+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.334909+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.335058+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.335157+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.335208+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.335581+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.335633+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.336107+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.336172+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.336226+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.336567+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.336660+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.337294+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.337367+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.337817+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.337840+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.338480+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.338545+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.339764+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.339814+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.339878+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.339924+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.340287+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.340339+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.340347+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.340388+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.340394+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.343458+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.343931+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.344003+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.344054+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.344703+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.344714+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.344748+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.345092+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:51.345194+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.345218+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.345328+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:51.346352+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:52.755711+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:52.755756+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:52.756535+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:52.757399+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:52.757820+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:52.911601+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:54.563509+00:00", "trade", 9.8086, 4.0]
["2026-09-29T18:02:54.732061+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:55.071567+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:55.479325+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:55.881875+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:56.305497+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:56.517776+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:56.611485+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:56.614911+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:57.936079+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.350712+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:58.350815+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.351304+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.351516+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.352199+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.417217+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.780079+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:58.780165+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.808763+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:58.808834+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.840811+00:00", "trade", 9.7825, 100.0]
["2026-09-29T18:02:58.842079+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:58.842090+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.377783+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.379991+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.391902+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.395526+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.397333+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.397367+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.429017+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.429047+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.429075+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.438964+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.443265+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.443764+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.443968+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.486789+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.486817+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.486871+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.500873+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.501175+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.501191+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.501519+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.501639+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.539646+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.539681+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.539757+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.549823+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.549959+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.549977+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.550068+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.550093+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.554806+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.554820+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.555434+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.557278+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.570902+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.571285+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.571496+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.571571+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.571601+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.575755+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.575795+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.578549+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.578666+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.578805+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.578833+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.578924+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.579716+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.580590+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.581253+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.581921+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.582768+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.582930+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.585530+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.585697+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.585818+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.585841+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.585853+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.587316+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.588924+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.589017+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.589042+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.589946+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.589955+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.590296+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.590310+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.590311+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.590331+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.590453+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.590915+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.590944+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.591975+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.591982+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.592066+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.592611+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.592750+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.593674+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.594117+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.628577+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.628641+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.628674+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.629914+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.630801+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.631294+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.668406+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.668476+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.668504+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.669666+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.670603+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.671101+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.675779+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.694781+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.694844+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.695132+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.695159+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.695776+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.695992+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.696023+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.697415+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.697430+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.697880+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.698254+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.698726+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.713879+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.713942+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.714253+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.714616+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.714647+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.714708+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.714832+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.715089+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.715096+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.718771+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.719222+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.750971+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.751062+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.752517+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.752527+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.769992+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.770080+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.771219+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.771233+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.793794+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.793885+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.795113+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.795123+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.825827+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.826431+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:02:59.826444+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.826470+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.827851+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.827879+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.828215+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.828223+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.828248+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.828255+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.828660+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.829141+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.829148+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.829343+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.829354+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.830432+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.830816+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.909893+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:02:59.910393+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:00.017241+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:00.017764+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:00.027193+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:01.186784+00:00", "trade", 9.795, 1.0]
["2026-09-29T18:03:01.186869+00:00", "trade", 9.795, 1.0]
["2026-09-29T18:03:02.388673+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:03.501179+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:03.800558+00:00", "trade", 9.8083, 4.0]
["2026-09-29T18:03:05.825906+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.371341+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.371470+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.371752+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.372182+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.372228+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.373124+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.373383+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:03:06.373509+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.373512+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:03:06.374445+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.376077+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:03:06.383724+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.384178+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.384443+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.386766+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.386778+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.389708+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:06.394386+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:08.927505+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:09.435796+00:00", "trade", 9.79, 56.0]
["2026-09-29T18:03:09.435831+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:09.435832+00:00", "trade", 9.79, 44.0]
["2026-09-29T18:03:09.435838+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:09.435853+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:03:09.435858+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:03:09.435863+00:00", "trade", 9.79, 150.0]
["2026-09-29T18:03:09.435865+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:09.435876+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.435879+00:00", "trade", 9.79, 55.0]
["2026-09-29T18:03:09.435886+00:00", "trade", 9.79, 44.0]
["2026-09-29T18:03:09.435895+00:00", "trade", 9.79, 6.0]
["2026-09-29T18:03:09.435985+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.436140+00:00", "trade", 9.79, 44.0]
["2026-09-29T18:03:09.436315+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.436377+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.436431+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.436474+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.436491+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.436518+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.436853+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.441918+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.472418+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.473059+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:09.473482+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.335497+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.736282+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:10.736681+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:10.736728+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:10.736728+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.736787+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.737218+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.737389+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.738084+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.739015+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.781554+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:10.781647+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.782589+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:10.783056+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.351595+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.351702+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:11.351793+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.352082+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.352550+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.352731+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.414757+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:11.414844+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.415791+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.627122+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:11.627222+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:11.628175+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.525528+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:12.525621+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.525773+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.526291+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.526598+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.526675+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.527090+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.527142+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.528326+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.529025+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.529053+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.529479+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.529536+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.530036+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.530472+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.625440+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:12.949325+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.139894+00:00", "trade", 9.8018, 3.0]
["2026-09-29T18:03:13.140680+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.628570+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:13.628668+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.629152+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.629161+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.650799+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.650878+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:13.650965+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.651257+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.651381+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.651701+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.651721+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.652096+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.652499+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.652709+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:13.999907+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.000377+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.001346+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.014391+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.014472+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:14.014642+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.014921+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.015115+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.016180+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.042390+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:14.042481+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.042593+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.043464+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.043620+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.043624+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.043660+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.043893+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.044043+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.044131+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.044586+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.044943+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.080760+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.091416+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.091527+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.091610+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.091870+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.092069+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.092284+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.092844+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.093807+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.093876+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.093969+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094188+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094252+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094259+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094324+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094464+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094666+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094676+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094683+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.094892+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.095211+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.096014+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.096129+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.096434+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.096452+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.096501+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.096848+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.096982+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.098750+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.099203+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.099444+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.099910+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.103521+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.103608+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.103981+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.104435+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.113444+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.113525+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.113603+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.114006+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.114507+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.126824+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.126894+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.126972+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.127360+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.127828+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.128172+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.156597+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.156680+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.157059+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.157513+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.177203+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.177274+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.177353+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.177727+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.178199+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.192755+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.192828+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.192904+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.193284+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.193743+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.206984+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.207070+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.207182+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.208544+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.226922+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.227004+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.227418+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.227898+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.248369+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:14.248439+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.248942+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.249452+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.959764+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:14.960683+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.151925+00:00", "trade", 9.8018, 34.0]
["2026-09-29T18:03:15.711551+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.711604+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.711765+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.712317+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.713625+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.723771+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.723896+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.724249+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.724252+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.724306+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.724385+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.724891+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.738734+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.738852+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.738936+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.740145+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.759901+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.759983+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.761865+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.784151+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.784688+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.784736+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.784807+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.785451+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.785747+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.835195+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.835318+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.835920+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.835969+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.836052+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.836657+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.836999+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.867327+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.867447+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:15.999439+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.999493+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:15.999573+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.000178+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.007082+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.007128+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.007195+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.007545+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.007595+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.007665+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.016128+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.025757+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.025839+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.025921+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.026351+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.033737+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.034223+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.034306+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.034361+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.034428+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.035524+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.050647+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.050714+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.050777+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.050863+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.053304+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.108895+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.108950+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.109032+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.110109+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.120389+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.120452+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.120532+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:16.124962+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:16.150743+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:23.071638+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:23.071644+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:23.071652+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:23.071658+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:23.071666+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:03:23.071680+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:23.071788+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.071806+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.071922+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.071983+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:03:23.071985+00:00", "trade", 9.78, 25.0]
["2026-09-29T18:03:23.072077+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.072165+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.072173+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.072181+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.072204+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.072231+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072255+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072267+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072316+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072449+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072613+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072625+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072676+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072683+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072703+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.072768+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:23.323856+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.323911+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.324557+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.324564+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.324637+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.324835+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.325009+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.325026+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.325045+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.325132+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.325288+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.325741+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.325755+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.326091+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.326197+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.326352+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.326820+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.327301+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.327311+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.327731+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.327752+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.327820+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.327911+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.328326+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.328403+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.328669+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.328747+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.328763+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.328778+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.328804+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.531825+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.663106+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.895254+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.895307+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.895614+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.895624+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.895632+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.895662+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.895948+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.896165+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.896172+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.896195+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.896213+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.896236+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.896267+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.896411+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.896664+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.896771+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.896967+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.897163+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.897202+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.897220+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.897242+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:23.897670+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.897789+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.898156+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.898463+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.898470+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.898705+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.898906+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.898925+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.898945+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.899129+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.899144+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.899687+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:23.928664+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.245269+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.245892+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.246070+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.246443+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.912296+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.912746+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.913262+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.913280+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.964881+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:24.965210+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:24.965384+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:24.965398+00:00", "quote", 9.76, 9.78]
["2026-09-29T18:03:24.965461+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.965843+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.965944+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.966368+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.966393+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.966620+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:24.966716+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401555+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401566+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:03:26.401608+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401614+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401621+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401627+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401635+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401642+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401648+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401653+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:03:26.401661+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401668+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401675+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401682+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401695+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401702+00:00", "quote", 9.77, 9.78]
["2026-09-29T18:03:26.401766+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:03:26.401830+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.401930+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402003+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402025+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402167+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402173+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402321+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402378+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402433+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402638+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402698+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.402866+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.403296+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.403500+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.430413+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.430913+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.434942+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:26.437458+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:03:26.437916+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:03:28.099040+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:28.100072+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:28.100600+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:28.100646+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:28.100680+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:28.101522+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:29.491093+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:30.305086+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:30.713380+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:32.861122+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:32.870234+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:32.870297+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:32.877824+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:32.877902+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:33.296594+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:33.455439+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.489326+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.489379+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.493754+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.496758+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.506604+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.507406+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.507463+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.509422+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.509451+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.509534+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.509586+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.510012+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.511127+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.511205+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.515027+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.516271+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.516321+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.517193+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.517975+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.533761+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.534467+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.534518+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.536014+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.536473+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.547487+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.641075+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.641128+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.641988+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.642632+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.668161+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.668254+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.668897+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.669192+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.675711+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.675908+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.676234+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.676418+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.676468+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.676674+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.677279+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.678054+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.678503+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.678561+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.679704+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.702661+00:00", "trade", 9.785, 26.0]
["2026-09-29T18:03:34.703017+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.703224+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:34.703536+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.703613+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.703620+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.703651+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.704637+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.705087+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.705388+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.705402+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.706717+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.739274+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.739777+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.740203+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:34.749240+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.708309+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.708815+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.709251+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.709724+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.718243+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.856727+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.857241+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.857669+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.857804+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:36.866663+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.303560+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.303620+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.304566+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.313541+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.313588+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.906577+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:37.906820+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.907317+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.907566+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.908039+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.914544+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:37.915318+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.915921+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:37.916003+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.916468+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.916798+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:37.917504+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.917551+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.917558+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.917645+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.918171+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.918672+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.918694+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.918772+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.919071+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.919337+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.919541+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.919821+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.920034+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.920317+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.920519+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.920798+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.920983+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.921286+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.921448+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.921771+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.921925+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.922270+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.922386+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.922761+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.922852+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.923247+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.923314+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.923733+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.923778+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.924217+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.924241+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.924728+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.924761+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.925201+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.925229+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.925743+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.926147+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.926219+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.926636+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.926705+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.927190+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.927222+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.927702+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.927747+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.928168+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.928240+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.928636+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.928724+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.929100+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.929208+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.929565+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.929690+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.930027+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.930172+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.930506+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.930654+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.930969+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.931139+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.931432+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.931633+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.931895+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.932118+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.932360+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.932599+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.932824+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.933085+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.933285+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.933567+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.933754+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.934053+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.934225+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.934533+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.934691+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.935019+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.935155+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.935508+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:37.935617+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:38.001236+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:39.455005+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:41.748176+00:00", "trade", 9.8034, 11.0]
["2026-09-29T18:03:42.021943+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:42.022299+00:00", "trade", 9.785, 63.0]
["2026-09-29T18:03:42.022409+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:42.023081+00:00", "trade", 9.785, 63.0]
["2026-09-29T18:03:42.023542+00:00", "trade", 9.785, 63.0]
["2026-09-29T18:03:46.175285+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:49.526654+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:49.527141+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:03:49.527247+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:49.527257+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:03:49.527890+00:00", "trade", 9.79, 125.0]
["2026-09-29T18:03:49.529159+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:50.273379+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:50.274317+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:50.275218+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:50.276865+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:50.280714+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:51.762461+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:52.046585+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:52.047567+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:52.056516+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:52.279879+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:52.280861+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:52.289824+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:53.981417+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:53.982416+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:53.991340+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.018435+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.019408+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.028403+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.029234+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:54.029322+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.029857+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.030331+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.061675+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:54.061761+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.062421+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.105722+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:54.107432+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:55.605654+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:55.671177+00:00", "trade", 9.804, 4.0]
["2026-09-29T18:03:55.671979+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:56.707429+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.529361+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.529885+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.532844+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.532929+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.533667+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.539056+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.539893+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.539979+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.540031+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.540061+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.540793+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.543752+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.543775+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.543817+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.543893+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.544529+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.546807+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.547183+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.547234+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.547283+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.547563+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.548128+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.551286+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.551392+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.551472+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.551965+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.557027+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.557359+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.557416+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.557637+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.557666+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.557742+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.557797+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.558060+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.559685+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.560622+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.561854+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.561887+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.561994+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.562044+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.562080+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.562990+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.563076+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.563175+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.569041+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.569102+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:03:57.570688+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.570753+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.570858+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.571595+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.580763+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.580777+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:03:57.583488+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:01.096155+00:00", "trade", 9.785, 1.0]
["2026-09-29T18:04:03.020898+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.020906+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.020983+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.029504+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:04:03.650554+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:04:03.650899+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:04:03.650909+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.650911+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:04:03.650911+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.650916+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.650921+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.650924+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.650927+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.650928+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.650933+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.650941+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.651143+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.651278+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:04:03.651304+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:04:03.651345+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.651450+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.651457+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.651553+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.651565+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.651688+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.651864+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.651894+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.651990+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.652017+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.653047+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.653483+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.653505+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.653506+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.653529+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.653584+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.653613+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:03.653945+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.654025+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.654203+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:03.654343+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.654693+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.654870+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.654914+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.655042+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.655392+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.655462+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.655767+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.655870+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.655977+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.656020+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.656036+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.656560+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.656774+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.657145+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.657409+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.657660+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.658579+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.658879+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659127+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659421+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659430+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659620+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659631+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659719+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659839+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659882+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659892+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659897+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659923+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.659956+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.660079+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.660625+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.660777+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.660799+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.660856+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.660862+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:03.660884+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.660936+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.661155+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.661410+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.661458+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.661465+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.661531+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.661931+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.661976+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.662139+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.662176+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.665123+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.665400+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.667053+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.667063+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.667740+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.670745+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:03.696652+00:00", "trade", 9.79, 12.0]
["2026-09-29T18:04:04.176088+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:04.176199+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:04.176635+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:04.176848+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:04.243569+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:04.243576+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:05.694243+00:00", "trade", 9.79, 200.0]
["2026-09-29T18:04:06.011038+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:06.041845+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:06.359947+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:06.359954+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:06.931128+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.931797+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.931802+00:00", "trade", 9.79, 12.0]
["2026-09-29T18:04:06.932360+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.932568+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.933921+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.934377+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.936736+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.937189+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.973855+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:06.974367+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:07.298633+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:07.456701+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:07.940789+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.474504+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.474955+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.475088+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.475664+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.475679+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.480502+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.541492+00:00", "trade", 9.79, 10.0]
["2026-09-29T18:04:08.541547+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.541554+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.541563+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:08.541567+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.541568+00:00", "trade", 9.79, 88.0]
["2026-09-29T18:04:08.541574+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:08.541648+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.541727+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.541742+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.541996+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.542029+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.542036+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.542157+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.542553+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.542718+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.542972+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.544575+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.544592+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.545045+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.547401+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.547429+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.549592+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.549984+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.554100+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.560456+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.574246+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.574253+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.574632+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.574724+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.574776+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.578153+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.578178+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.578441+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.578500+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.578751+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.578781+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.585244+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.585548+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.585751+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.585831+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.585879+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.587499+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.599614+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.599699+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.614537+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.614909+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.638234+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.638606+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.645125+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.645614+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.645690+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.645740+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.647381+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.659094+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.659175+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.679223+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.679281+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.687790+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.687846+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:08.725170+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.725533+00:00", "trade", 9.79, 115.0]
["2026-09-29T18:04:08.726419+00:00", "trade", 9.79, 32.0]
["2026-09-29T18:04:08.735793+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:08.738238+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.089811+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.090085+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.261648+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.261703+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.262622+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.263081+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.263732+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.582788+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.583385+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.584140+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.584383+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.585027+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.585054+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.585648+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.589631+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.595612+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.599637+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.620829+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.620928+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.624157+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.747866+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.747928+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.747958+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.748382+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.752667+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.826978+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.827065+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.832148+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.846734+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:09.846818+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:09.862740+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.035903+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.035991+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.095948+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.096027+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.096114+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.096848+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.097159+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.097181+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.489433+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.489539+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.489629+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.489754+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.491165+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.511824+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.511889+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.526943+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.527027+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.565933+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.565997+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.585526+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.585592+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.615201+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.615266+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.624608+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.624985+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.641449+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.641513+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.646831+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.647441+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.647500+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.672445+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.672573+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.672655+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.713790+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.713854+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:10.732396+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.742133+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:10.758444+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.162687+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.162742+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.164605+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.164653+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.164722+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.166266+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.166975+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.186986+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.227165+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.301370+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.301427+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.325436+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.325574+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.325662+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.385591+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.385663+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.408153+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.408218+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.415670+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.415737+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.422883+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.423258+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.427315+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.493538+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.493593+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.519408+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.519539+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.519838+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.528769+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.528838+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.557401+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.566150+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.566222+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.566274+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.582477+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.582598+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.582683+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.703666+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.703735+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.713016+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.713086+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.729347+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.729414+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.737877+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.737942+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.771284+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.771351+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.776063+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.776174+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:12.783293+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:12.817671+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:13.366693+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:13.519252+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.520996+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.521444+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.736508+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.736599+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:13.736686+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.738163+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.738610+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.767276+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:13.767338+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:13.956008+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:13.956074+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.065748+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.067302+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.075685+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.083284+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.083372+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.083464+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.083577+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.093517+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.145806+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.145885+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.393293+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.393387+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.393515+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.398119+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.398495+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.402432+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.403433+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.403515+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.416911+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.416996+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.438875+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.438936+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.455604+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.492031+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.496021+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.511187+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.511246+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.520884+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.520939+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.527910+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.527967+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.530395+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.530662+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.530869+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.530872+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.562559+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.562616+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.580290+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.580348+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.624559+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.624618+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.702500+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.702560+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.792243+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.792409+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.802544+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.802602+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:14.838884+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.963941+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.963966+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:14.967144+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.019024+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.019571+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.029019+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.509751+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:15.510197+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:15.565944+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.566035+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:15.594510+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.594572+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:15.616733+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.616792+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:04:15.622270+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.623332+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:15.656575+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.119282+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.119691+00:00", "trade", 9.79, 8.0]
["2026-09-29T18:04:17.119708+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:17.119989+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.120028+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.120153+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.515062+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.519773+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.520103+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.520278+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.522511+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.522569+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.523017+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.523105+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.523138+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.523165+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.523240+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.523999+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.524598+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.524943+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.524987+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.525063+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.525173+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.525717+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.525724+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.525731+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.525756+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.525836+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.525887+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.526278+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.526910+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.527050+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.527261+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.527408+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.527517+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.527608+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.527653+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.527674+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.527726+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.527850+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.527972+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.528210+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.528226+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.528262+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.528280+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.528685+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.529005+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.529163+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.529210+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.529267+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.529275+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.529456+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.529683+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.530017+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.530191+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.530464+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.530661+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.530984+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.531029+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.531128+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.531154+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.531232+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.531257+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.531436+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.531622+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.531947+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.532138+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.532390+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.532696+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.533132+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.533178+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.533233+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.533253+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.533275+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.533577+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.533699+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.534030+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.534215+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.534464+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.534544+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:04:17.534683+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.534998+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.535159+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.535201+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.535259+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.535282+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.535442+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.535671+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.536000+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.536205+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.536428+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.536674+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.536997+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.537148+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.537189+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.537209+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.537232+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.537435+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.537653+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.537982+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.538168+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.538414+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.538635+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.538963+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.539111+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.539162+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.539181+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.539204+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.539408+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.539634+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.539766+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.539949+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.540126+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.540153+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.540591+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.540615+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.540622+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.540916+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.541111+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.541130+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.541575+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.541902+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.542051+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.542093+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.542115+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.542139+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.542347+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.542559+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.542887+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.543079+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.543323+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.543549+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.543883+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.544019+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.544078+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.544097+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.544121+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.544325+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.544574+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.544875+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.545084+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.545332+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.545557+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.545873+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.546032+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.546055+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.546097+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.546119+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.546315+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.546520+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.546837+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.547015+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.547287+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.547482+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.547807+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.547953+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.547992+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.548036+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.548066+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.548250+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.548458+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.548779+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.548975+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.549220+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.549440+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.549769+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.549927+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.549978+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.550000+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.550021+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.550207+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.550440+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.550771+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.550953+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.551203+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.551421+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.551745+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.551892+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.551933+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.551964+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.551988+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.552186+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.552400+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.552726+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.552916+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.553162+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.553385+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.553705+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.553849+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.553874+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.553921+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.553944+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.554148+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.554351+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.554666+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.554867+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.555108+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.555341+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.555747+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.555805+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.555828+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.555866+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.555893+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.556230+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.556295+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.556605+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.556810+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.557051+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.557278+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.557428+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.557538+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.557604+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.557741+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.557765+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.557791+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.557815+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.557868+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.558229+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.558561+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.558744+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.558985+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.559210+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.559535+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.559680+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.559703+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.559745+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.559769+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.560000+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.560168+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.560482+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.560692+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.560725+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.561156+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.561455+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.561637+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.561676+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.561694+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.561717+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.561897+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.562142+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.562472+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.562665+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.562911+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.563160+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.563458+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.597917+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.597959+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.598074+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.598145+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.598957+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.599335+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.600056+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.601068+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.605879+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.606595+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.608829+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.608857+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.609375+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.610222+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.610935+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.630150+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.630654+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.641068+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.647229+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.647320+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.647371+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.647496+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.647939+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.648391+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.649251+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.650183+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.667657+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.667957+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.668091+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.668105+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.668471+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.669245+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.669381+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.669465+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.669930+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.677924+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.678384+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.700607+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.700858+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.700874+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.713660+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.713733+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.713817+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.714179+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.714187+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.714224+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.715082+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.715844+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.715906+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.716490+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.734644+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.734724+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.734868+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.735017+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.735066+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.735389+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.736263+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.736415+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.736725+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.736816+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.737573+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.737638+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.737652+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.737662+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.737927+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.737996+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.738079+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.741527+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.742801+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.742827+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.743177+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:04:17.743382+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.743409+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.743525+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.743738+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.744680+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.744705+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.744737+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.744769+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.744786+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:17.745064+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:18.000666+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:18.122704+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:18.122756+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:18.123205+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:18.123260+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:18.123353+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:19.965396+00:00", "trade", 9.795, 1.0]
["2026-09-29T18:04:19.967161+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:19.969882+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:20.962911+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:21.040579+00:00", "trade", 9.7943, 6.0]
["2026-09-29T18:04:21.628489+00:00", "trade", 9.7871, 100.0]
["2026-09-29T18:04:24.489783+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:24.490241+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:24.490769+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:25.686049+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:26.970416+00:00", "trade", 9.795, 93.0]
["2026-09-29T18:04:27.029334+00:00", "trade", 9.795, 93.0]
["2026-09-29T18:04:27.636241+00:00", "trade", 9.79, 5.0]
["2026-09-29T18:04:29.123613+00:00", "trade", 9.7874, 1.0]
["2026-09-29T18:04:32.734283+00:00", "trade", 9.795, 1.0]
["2026-09-29T18:04:33.258172+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:35.442661+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:36.570138+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:36.572535+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:36.620027+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:37.568239+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:38.445095+00:00", "trade", 9.7874, 1.0]
["2026-09-29T18:04:38.523738+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:38.617032+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:04:41.346921+00:00", "trade", 9.7889, 34.0]
["2026-09-29T18:04:45.940516+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:45.940569+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:45.941010+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:48.176218+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:48.320786+00:00", "trade", 9.7891, 4.0]
["2026-09-29T18:04:48.323980+00:00", "trade", 9.7891, 2.0]
["2026-09-29T18:04:49.420995+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:49.784714+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:49.784765+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:49.951574+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:49.951967+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:04:50.074986+00:00", "trade", 9.795, 11.0]
["2026-09-29T18:04:50.659985+00:00", "trade", 9.795, 1.0]
["2026-09-29T18:04:52.739953+00:00", "trade", 9.8, 13.0]
["2026-09-29T18:04:52.766789+00:00", "trade", 9.795, 4.0]
["2026-09-29T18:05:00.557522+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:00.557575+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:01.005530+00:00", "trade", 9.795, 1.0]
["2026-09-29T18:05:01.260931+00:00", "trade", 9.7874, 100.0]
["2026-09-29T18:05:01.313552+00:00", "trade", 9.7986, 1.0]
["2026-09-29T18:05:01.568693+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:01.680924+00:00", "trade", 9.8025, 21.0]
["2026-09-29T18:05:03.276690+00:00", "trade", 9.8046, 15.0]
["2026-09-29T18:05:04.388786+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:05:05.519390+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:05.530094+00:00", "trade", 9.795, 100.0]
["2026-09-29T18:05:08.238350+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:08.238399+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:09.355031+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:09.355083+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:05:09.355084+00:00", "trade", 9.8, 3.0]
["2026-09-29T18:05:09.355130+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:09.355415+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:09.355462+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:09.355487+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:09.355519+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:05:09.355607+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:05:09.355607+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:05:09.355630+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.355643+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:05:09.355704+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.355721+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.355815+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.355972+00:00", "trade", 9.8, 1.0]
["2026-09-29T18:05:09.355987+00:00", "trade", 9.8, 125.0]
["2026-09-29T18:05:09.356030+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.356037+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.356142+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:05:09.356567+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:05:09.356765+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:05:09.357162+00:00", "trade", 9.805, 16.0]
["2026-09-29T18:05:09.358105+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.358555+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.359422+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.360104+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.360775+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.363904+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.424339+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:09.916520+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:10.530633+00:00", "trade", 9.805, 96.0]
["2026-09-29T18:05:10.533771+00:00", "trade", 9.805, 63.0]
["2026-09-29T18:05:10.534545+00:00", "trade", 9.805, 63.0]
["2026-09-29T18:05:10.534552+00:00", "trade", 9.805, 33.0]
["2026-09-29T18:05:10.534626+00:00", "trade", 9.805, 33.0]
["2026-09-29T18:05:11.701987+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:05:12.406554+00:00", "trade", 9.805, 1.0]
["2026-09-29T18:05:12.831959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:12.919715+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:12.919972+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:12.924156+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:12.979976+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:12.980909+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:14.317995+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:14.318359+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:14.318515+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:14.318573+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:14.319545+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:14.319597+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:14.319715+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.138152+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.139546+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.144606+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.145036+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.486030+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.486139+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:15.486860+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:15.487115+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.488516+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.527864+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:15.528604+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.090883+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.457825+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.574297+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:16.574635+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:16.574735+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:05:16.574977+00:00", "trade", 9.81, 4.0]
["2026-09-29T18:05:16.574985+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.575004+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.575047+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.575361+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.575467+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.575928+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.575940+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.575966+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.576430+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.576538+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.577304+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.577316+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.577776+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.577840+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:16.607567+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:17.521075+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:18.659324+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:18.868117+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:05:18.868901+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:19.528198+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:05:19.528374+00:00", "trade", 9.805, 7.0]
["2026-09-29T18:05:19.553433+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:05:19.720937+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:19.721031+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:19.721500+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:19.721559+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:19.721796+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:20.212849+00:00", "trade", 9.805, 14.0]
["2026-09-29T18:05:20.213205+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:20.213257+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:20.213634+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:20.213846+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:20.214277+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:20.214567+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:20.464534+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:21.526029+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:21.526613+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.580136+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:22.580583+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:22.580615+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:22.580811+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:22.580825+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:22.580855+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:22.582653+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:05:22.582710+00:00", "trade", 9.81, 77.0]
["2026-09-29T18:05:22.583550+00:00", "trade", 9.81, 16.0]
["2026-09-29T18:05:22.583917+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.584411+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.584450+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.584456+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.584480+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.584511+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.584528+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.584558+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.584855+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:05:22.584862+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.584892+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.584948+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.584977+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.584987+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.585030+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.585036+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.585507+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.585525+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.585737+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.585994+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.586013+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.586103+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.586476+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.586518+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.586932+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.586965+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.586981+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.587394+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.587419+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.587454+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.587468+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.587884+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.587911+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.587951+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.587968+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.588019+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.588037+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.588061+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.588373+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.588406+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.588430+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.588448+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.588910+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.588928+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.588942+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.589414+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.589448+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.589859+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.589912+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.589928+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.589975+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.590005+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.590030+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.590396+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.590413+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.590680+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.590744+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.590853+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.590871+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.590898+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.590916+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.590939+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.591133+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.591329+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.591361+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.591388+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.591407+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.591842+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.591862+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.591876+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.592302+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.592330+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.592347+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.592359+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.592834+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.592848+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.593350+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.593364+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.593413+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.593436+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.593469+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.593835+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.593849+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.594189+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.594333+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.594343+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.594444+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.594739+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.594782+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.594813+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.594836+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.594855+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.594878+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.594891+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.595167+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.595668+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.595675+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.595908+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.596096+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.596153+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.596163+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.596628+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.596660+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597111+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597129+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597136+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597143+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597170+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.597194+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.597585+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.597608+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597632+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597639+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.597657+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.597675+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.597699+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.597914+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598106+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598113+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598411+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598428+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598566+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598576+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598898+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598915+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.598959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.599015+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.599028+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.599035+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.599391+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.599421+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.599458+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.599478+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.599500+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.599514+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.599836+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.599965+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.600147+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.600195+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.600455+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.600560+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.600937+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.600979+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.600997+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.601069+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.601422+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.601444+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.601596+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.601692+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.601904+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.601941+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.601961+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.601982+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.602135+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.602281+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.602775+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.602792+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.602836+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.602891+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.603260+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.603291+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.603737+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.603751+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.603769+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.603799+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.604224+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.604239+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.604285+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.604340+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.604708+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.604748+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.604786+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.604804+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.604829+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.604840+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.605153+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:22.605295+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.605770+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.605820+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.606040+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.606149+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.606256+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.606532+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.635882+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.635909+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:22.663604+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.000751+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.190981+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.535604+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:05:23.579696+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.580155+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.602632+00:00", "trade", 9.8023, 3.0]
["2026-09-29T18:05:23.752254+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.752712+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.787005+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:23.787429+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:23.787571+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:23.787859+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.787896+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.787913+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.788635+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.788694+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.790575+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.790582+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.790604+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.790617+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.791362+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.791508+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.792049+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.793168+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.793826+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.793856+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.793874+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.794515+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.794625+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.794653+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.794938+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.794959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.794972+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.795285+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.795612+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.795946+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.795985+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.796022+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.796033+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:23.796473+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:24.526625+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:24.677967+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:26.941272+00:00", "trade", 9.8, 10.0]
["2026-09-29T18:05:26.941610+00:00", "trade", 9.8, 8.0]
["2026-09-29T18:05:26.941617+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:26.941708+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:26.941736+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:26.943001+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:26.946096+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.260220+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.260676+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.315379+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:27.315537+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:05:27.315703+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.316017+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.316083+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.316811+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.317427+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.321442+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.325292+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.366383+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:27.366862+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:27.366881+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:27.366926+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:27.366960+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.367481+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.367711+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.367959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.368180+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.368491+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.368646+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.368965+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.369115+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.369456+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.369587+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.369945+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.370048+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.370433+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.370514+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.370958+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.371101+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.371677+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.371942+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.372557+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.372934+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.373590+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.374132+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.374776+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.375434+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.376416+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.377181+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.377957+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.378271+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.378560+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.378573+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.379049+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.379118+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.379534+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.379586+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.380022+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.380042+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.380512+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.380527+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.380999+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.381036+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.381591+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.381604+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.382141+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.382155+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.382631+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.382649+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.383123+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.383134+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.383630+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.384090+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.384127+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.384556+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.384633+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.385024+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.385116+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.385489+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.385599+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.385954+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.386084+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.386427+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.386569+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.386894+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.387087+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.387360+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.387577+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.387824+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.388061+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.388289+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.388546+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.388752+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.389031+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.389242+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.389516+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.389703+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.389997+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.390172+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.390481+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.390635+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.390959+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:27.390972+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:28.001211+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:29.822493+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:05:30.604555+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:30.605026+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:30.605043+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:30.605090+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:30.605317+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:30.832825+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:31.240095+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:31.259730+00:00", "trade", 9.81, 6.0]
["2026-09-29T18:05:31.259990+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:31.260002+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:31.260050+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:05:31.260132+00:00", "trade", 9.81, 2.0]
["2026-09-29T18:05:31.260384+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:05:31.260436+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:31.260521+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.260541+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.260796+00:00", "trade", 9.81, 5.0]
["2026-09-29T18:05:31.262461+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.263182+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.263388+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.263458+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.266453+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.267328+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.269345+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.269353+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.269789+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.271511+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.271908+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.274808+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.275354+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.276386+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.276406+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.276477+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.290860+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.299931+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.304029+00:00", "trade", 9.815, 39.0]
["2026-09-29T18:05:31.304714+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.304812+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.311097+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.315871+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:31.316025+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.316077+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.316154+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.316660+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.316946+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.317089+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.318580+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:05:31.327113+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.327640+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.327666+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.328081+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.950242+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:31.950711+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:31.950777+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:31.950806+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.950849+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.951308+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:31.951370+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.178304+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:05:32.178431+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.178650+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.178806+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.178819+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.179262+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.272134+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.272233+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.272602+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.273577+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.273656+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:32.291935+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.013496+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.014000+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.014441+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.014874+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.082011+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.082522+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.082967+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.091948+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.111438+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.112355+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.112395+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.121400+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.121986+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.522696+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.531178+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:33.531277+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:05:33.531385+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.531749+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.531803+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.532220+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.532293+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.532349+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.532515+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.533966+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.541654+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.569227+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:33.569320+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.570257+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.993225+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:33.993323+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:33.994267+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.015893+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:34.015980+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.016436+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.042401+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:34.042495+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.043710+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.089336+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:34.089427+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.090417+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.127681+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:34.127975+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:34.130443+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.377463+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.377911+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.377953+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.377965+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.378041+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.378972+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.429358+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.429444+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.430388+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.497595+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.497597+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:05:35.497673+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.497747+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.497885+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.498071+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.498203+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.498407+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.498530+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.498546+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.498663+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.498839+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.499292+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.499366+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.499817+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.499887+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.500104+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.500566+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.500639+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.501004+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.501027+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.501328+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.501354+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.501464+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.501790+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.501813+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.501864+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.502378+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.502740+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.503097+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:05:35.503106+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.503182+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.503562+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.504013+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.504146+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.504154+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.504226+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:05:35.504318+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:05:35.504318+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:05:35.504330+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:05:35.504366+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.504409+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.504427+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.504590+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.504859+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.505062+00:00", "trade", 9.82, 125.0]
["2026-09-29T18:05:35.505637+00:00", "trade", 9.82, 125.0]
["2026-09-29T18:05:35.505851+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.506035+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.506075+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.506222+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:05:35.549208+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.549274+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.549975+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.646916+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:35.927161+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.022582+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.023528+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.023550+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.023628+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.024590+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.032513+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.496156+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.496614+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.497146+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.497158+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.519291+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.520683+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.555770+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.555781+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.556273+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.556280+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.556327+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.560154+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.597608+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:36.597621+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.010958+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.011404+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.011460+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.011935+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.012021+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.176414+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.176441+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.215622+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:37.215896+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:37.216377+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:37.525482+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:37.526095+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:05:37.527798+00:00", "trade", 9.83, 118.0]
["2026-09-29T18:05:37.529407+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:05:37.611322+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:37.611354+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:37.611361+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:37.612081+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:37.674079+00:00", "trade", 9.83, 118.0]
["2026-09-29T18:05:38.506819+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:05:38.682153+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:38.682876+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:38.984909+00:00", "trade", 9.8107, 1.0]
["2026-09-29T18:05:40.336640+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:40.479311+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:40.479338+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:40.479340+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:40.479397+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:40.955920+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:41.355049+00:00", "trade", 9.811, 34.0]
["2026-09-29T18:05:42.257502+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:05:43.513994+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:43.514044+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:43.516443+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:43.516489+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:43.516600+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:43.516936+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:43.516947+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:43.516955+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:43.517004+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:43.522770+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.017060+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.017416+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.017468+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.025747+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.025885+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.025969+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.026925+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.032608+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.032695+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.033637+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.042161+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.042246+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.043301+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.058363+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.058445+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.059392+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.074062+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.074145+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.075081+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.086752+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.086830+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.087775+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.098735+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.098814+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.099753+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.111290+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.111369+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.112301+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:44.131487+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.131941+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.131961+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.131974+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.132422+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.310075+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.310167+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.371686+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:44.466975+00:00", "trade", 9.8271, 20.0]
["2026-09-29T18:05:45.144153+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.144553+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.144624+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.144669+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.145012+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.145113+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.145832+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.145981+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.145992+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.146345+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.146406+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.146659+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.146713+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.146764+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.158694+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.158740+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.158811+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.158892+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.164410+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.184403+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.184506+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.186225+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.201435+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.201520+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.202465+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.226345+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.226436+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.228342+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.779326+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.779383+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.780215+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.780261+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.780327+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:45.781039+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.781940+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:45.829231+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:46.964937+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:05:46.965320+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:46.965376+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:47.011161+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:47.011554+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:47.012007+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:47.810104+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:05:47.810203+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:47.811618+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:48.060173+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:48.143346+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:48.188409+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:48.189374+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:48.416307+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:49.173391+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:49.174362+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:49.191536+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:49.313884+00:00", "trade", 9.825, 11.0]
["2026-09-29T18:05:49.845584+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:50.200990+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:50.201949+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.111670+00:00", "trade", 9.82, 80.0]
["2026-09-29T18:05:51.112151+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.112245+00:00", "trade", 9.83, 20.0]
["2026-09-29T18:05:51.112246+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.112338+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.112391+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.112496+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.112879+00:00", "trade", 9.825, 21.0]
["2026-09-29T18:05:51.113012+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.208032+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:51.946854+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:05:51.990274+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:52.396015+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:05:52.396047+00:00", "trade", 9.82, 7.0]
["2026-09-29T18:05:52.397022+00:00", "trade", 9.82, 125.0]
["2026-09-29T18:05:53.121103+00:00", "trade", 9.8133, 6.0]
["2026-09-29T18:05:54.408236+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:05:55.669318+00:00", "trade", 9.8044, 1.0]
["2026-09-29T18:05:58.738612+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:05:58.739074+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:00.038862+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:00.924946+00:00", "trade", 9.825, 1.0]
["2026-09-29T18:06:03.481687+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:03.482655+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:03.483062+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:03.767249+00:00", "trade", 9.8137, 5.0]
["2026-09-29T18:06:04.563645+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:06:04.617347+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:04.618281+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:04.618312+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:04.618340+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:04.618379+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:05.019243+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:05.806933+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:05.961005+00:00", "trade", 9.803, 4.0]
["2026-09-29T18:06:06.676728+00:00", "trade", 9.804, 20.0]
["2026-09-29T18:06:08.084948+00:00", "trade", 9.8149, 1.0]
["2026-09-29T18:06:11.058769+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:12.259646+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:06:12.543011+00:00", "trade", 9.8195, 1.0]
["2026-09-29T18:06:12.616844+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:13.415914+00:00", "trade", 9.825, 11.0]
["2026-09-29T18:06:15.021918+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:06:15.022216+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:06:15.022224+00:00", "trade", 9.83, 40.0]
["2026-09-29T18:06:15.022251+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:15.022258+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:15.022265+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:15.022279+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:15.022286+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:06:15.022522+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022529+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022537+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022543+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022558+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022565+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022573+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022581+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022588+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022645+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:06:15.022663+00:00", "trade", 9.83, 2.0]
["2026-09-29T18:06:15.022665+00:00", "trade", 9.83, 10.0]
["2026-09-29T18:06:15.022665+00:00", "trade", 9.83, 124.0]
["2026-09-29T18:06:15.022668+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022677+00:00", "trade", 9.83, 76.0]
["2026-09-29T18:06:15.022713+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:06:15.022760+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022767+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022781+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022800+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022945+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022951+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022965+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.022981+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.023212+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.023278+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:06:15.023604+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.024530+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.027389+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.055235+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.055259+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.055698+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.056531+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.056975+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082200+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082206+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082209+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.082226+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082278+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082330+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082690+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082738+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.082824+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.083278+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.084237+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.180621+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.180909+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.181479+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.182449+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.182925+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.190573+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.192590+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.203733+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.369738+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.369795+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.414222+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.486170+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.486171+00:00", "trade", 9.84, 55.0]
["2026-09-29T18:06:15.486193+00:00", "trade", 9.84, 45.0]
["2026-09-29T18:06:15.486195+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.486221+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.486224+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.486227+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.486234+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.486241+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.486247+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.486542+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:06:15.486583+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:06:15.486656+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:15.486699+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:15.486736+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:15.487051+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.487112+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.487636+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.487698+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.488231+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:06:15.491212+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:15.530333+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:16.713936+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:16.714430+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:16.715560+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:16.874485+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.011065+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.011093+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.011610+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.012210+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.021457+00:00", "trade", 9.845, 5.0]
["2026-09-29T18:06:17.022204+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.024557+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.024663+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.086666+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.086690+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.176286+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.176312+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.176318+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.187254+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.542770+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.542796+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.543581+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:17.573989+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.012316+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.026008+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.026035+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.026543+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.558443+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.559091+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.559223+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.559273+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.559284+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.559795+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.712923+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.712977+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.713717+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:18.758017+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:06:18.758308+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:20.311219+00:00", "trade", 9.845, 13.0]
["2026-09-29T18:06:20.311590+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:06:20.771800+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:20.772186+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:20.924525+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:21.442664+00:00", "trade", 9.845, 14.0]
["2026-09-29T18:06:21.838752+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:23.225231+00:00", "trade", 9.845, 1000.0]
["2026-09-29T18:06:23.363209+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:23.363707+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:23.764253+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:24.598384+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:06:26.160495+00:00", "trade", 9.845, 300.0]
["2026-09-29T18:06:26.162376+00:00", "trade", 9.845, 700.0]
["2026-09-29T18:06:26.170366+00:00", "trade", 9.845, 700.0]
["2026-09-29T18:06:27.012494+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:27.013536+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:27.207831+00:00", "trade", 9.845, 125.0]
["2026-09-29T18:06:27.215288+00:00", "trade", 9.84, 50.0]
["2026-09-29T18:06:27.216236+00:00", "trade", 9.84, 125.0]
["2026-09-29T18:06:27.217389+00:00", "trade", 9.84, 63.0]
["2026-09-29T18:06:27.287805+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:06:27.287900+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:06:27.297728+00:00", "trade", 9.845, 6.0]
["2026-09-29T18:06:27.298354+00:00", "trade", 9.845, 94.0]
["2026-09-29T18:06:27.305644+00:00", "trade", 9.845, 6.0]
["2026-09-29T18:06:27.306182+00:00", "trade", 9.845, 94.0]
["2026-09-29T18:06:27.306643+00:00", "trade", 9.84, 34.0]
["2026-09-29T18:06:27.306802+00:00", "trade", 9.845, 24.0]
["2026-09-29T18:06:29.215089+00:00", "trade", 9.845, 63.0]
["2026-09-29T18:06:32.919087+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:06:35.307827+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:35.307828+00:00", "trade", 9.85, 12.0]
["2026-09-29T18:06:35.307836+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:35.308108+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:35.308135+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:35.308142+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:35.308149+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:35.308157+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:35.308171+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:35.308192+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:35.308412+00:00", "trade", 9.85, 590.0]
["2026-09-29T18:06:35.308413+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:06:35.308439+00:00", "trade", 9.85, 1910.0]
["2026-09-29T18:06:35.308441+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:06:35.308441+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:35.308441+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:06:35.308494+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.308519+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.308525+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.308547+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.308659+00:00", "trade", 9.85, 1000.0]
["2026-09-29T18:06:35.308710+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:35.308821+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.308973+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:35.310706+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:06:35.312903+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.328504+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.343045+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.815901+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.815953+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.815976+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.816493+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:35.823457+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:06:35.896120+00:00", "trade", 9.855, 126.0]
["2026-09-29T18:06:37.065844+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:37.179078+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:37.359655+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:37.359949+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:38.358033+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:38.358322+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:39.583280+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:40.615840+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:41.686070+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:06:42.006528+00:00", "trade", 9.8187, 6.0]
["2026-09-29T18:06:43.013523+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:43.634564+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:48.026435+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:06:48.026491+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:06:48.026510+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:06:48.026805+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:48.026818+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:48.026865+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:48.027018+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:48.027367+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:48.029875+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:49.839817+00:00", "trade", 9.86, 15.0]
["2026-09-29T18:06:49.839828+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:06:49.839833+00:00", "trade", 9.86, 85.0]
["2026-09-29T18:06:49.839936+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:49.840014+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:49.840569+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:49.840584+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:50.798211+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:50.798721+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:53.678998+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:06:53.889479+00:00", "trade", 9.855, 5.0]
["2026-09-29T18:06:55.164305+00:00", "trade", 9.8459, 6.0]
["2026-09-29T18:06:59.211817+00:00", "trade", 9.86, 90.0]
["2026-09-29T18:06:59.212132+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:59.212182+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:59.212933+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:59.214217+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:06:59.228775+00:00", "trade", 9.858, 23.0]
["2026-09-29T18:06:59.524900+00:00", "trade", 9.855, 10.0]
["2026-09-29T18:06:59.842013+00:00", "trade", 9.8254, 7.0]
["2026-09-29T18:07:00.855130+00:00", "trade", 9.855, 2.0]
["2026-09-29T18:07:01.180327+00:00", "trade", 9.8084, 100.0]
["2026-09-29T18:07:06.425018+00:00", "trade", 9.8462, 34.0]
["2026-09-29T18:07:06.862098+00:00", "trade", 9.855, 20.0]
["2026-09-29T18:07:07.702279+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:07.702342+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:07.702613+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:07.733531+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:08.100587+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:08.178730+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:14.309846+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:07:14.314901+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:07:15.867111+00:00", "trade", 9.8501, 100.0]
["2026-09-29T18:07:16.249504+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:16.250355+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:17.892392+00:00", "trade", 9.85, 5.0]
["2026-09-29T18:07:17.892710+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:17.892721+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:17.892760+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:17.894073+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:07:17.894135+00:00", "trade", 9.85, 23.0]
["2026-09-29T18:07:17.894845+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:07:17.895024+00:00", "trade", 9.85, 125.0]
["2026-09-29T18:07:17.895594+00:00", "trade", 9.85, 125.0]
["2026-09-29T18:07:19.861877+00:00", "trade", 9.85, 229.0]
["2026-09-29T18:07:19.861879+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:07:19.861880+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:07:19.861905+00:00", "trade", 9.85, 1300.0]
["2026-09-29T18:07:19.861909+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.861950+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.861967+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.861981+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.861988+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.861994+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.861997+00:00", "trade", 9.85, 75.0]
["2026-09-29T18:07:19.862031+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.862038+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.862055+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.862205+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.862224+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:07:19.862295+00:00", "trade", 9.85, 5.0]
["2026-09-29T18:07:19.862298+00:00", "trade", 9.85, 6.0]
["2026-09-29T18:07:19.862298+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:07:19.862298+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:07:19.862299+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:07:19.862302+00:00", "trade", 9.85, 44.0]
["2026-09-29T18:07:19.862305+00:00", "trade", 9.85, 5.0]
["2026-09-29T18:07:19.862318+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:07:19.862326+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:07:19.862336+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:07:19.862368+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:07:19.862383+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:07:19.862388+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862395+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862401+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862408+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862415+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862421+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862435+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862441+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862448+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862455+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862472+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862626+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862651+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862764+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.862971+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.863272+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.867123+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.873361+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:19.912538+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:20.347716+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:20.348227+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.348008+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:07:21.348086+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:07:21.388337+00:00", "trade", 9.84, 26.0]
["2026-09-29T18:07:21.389081+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.389289+00:00", "trade", 9.84, 108.0]
["2026-09-29T18:07:21.401830+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401831+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.401833+00:00", "trade", 9.84, 10.0]
["2026-09-29T18:07:21.401835+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.401836+00:00", "trade", 9.84, 32.0]
["2026-09-29T18:07:21.401838+00:00", "trade", 9.84, 500.0]
["2026-09-29T18:07:21.401840+00:00", "trade", 9.84, 14.0]
["2026-09-29T18:07:21.401845+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401853+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.401855+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.401856+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.401857+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.401863+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401910+00:00", "trade", 9.84, 46.0]
["2026-09-29T18:07:21.401931+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401937+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401943+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401956+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401963+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401976+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401982+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.401995+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402002+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402023+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402030+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402037+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402078+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402121+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402134+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402159+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.402165+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.402167+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402174+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402197+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402205+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.402205+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402220+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402231+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402244+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.402252+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402254+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402279+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402318+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402330+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402406+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402413+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402420+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:07:21.402424+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:21.402424+00:00", "trade", 9.84, 226.0]
["2026-09-29T18:07:21.402424+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:07:21.402429+00:00", "trade", 9.84, 74.0]
["2026-09-29T18:07:21.402442+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402522+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402528+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402535+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402625+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402632+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402786+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402794+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.402952+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.402995+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.403069+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.403085+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:21.403095+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.403109+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:21.403432+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.403463+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.403712+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.403721+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.403856+00:00", "trade", 9.83, 125.0]
["2026-09-29T18:07:21.404332+00:00", "trade", 9.83, 49.0]
["2026-09-29T18:07:21.405282+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:21.405747+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.405776+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.406163+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.406203+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.406357+00:00", "trade", 9.83, 25.0]
["2026-09-29T18:07:21.406470+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.406730+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.407346+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.502817+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.503322+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.503333+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.503474+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.504008+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.504018+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.507658+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.508173+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.508587+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.508606+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:21.888517+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:21.888577+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:21.888635+00:00", "trade", 9.83, 200.0]
["2026-09-29T18:07:21.893379+00:00", "trade", 9.83, 1.0]
["2026-09-29T18:07:21.925470+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:22.011648+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:22.012168+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:22.012180+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:22.012614+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:23.096641+00:00", "trade", 9.83, 63.0]
["2026-09-29T18:07:23.096846+00:00", "trade", 9.83, 34.0]
["2026-09-29T18:07:23.131218+00:00", "trade", 9.83, 63.0]
["2026-09-29T18:07:23.496381+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:25.645165+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.645218+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.645586+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.668728+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:25.669039+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.669174+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:25.669539+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:25.669626+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.669674+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.669994+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.670052+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:25.670121+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:25.670122+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.671489+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.671499+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:25.671983+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:25.686638+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:26.520766+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.521150+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.521162+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.521234+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.521243+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.521267+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.521494+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.521527+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:26.522256+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:27.074818+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:27.102349+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.102423+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.102481+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.103546+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.151796+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.450080+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.519918+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:27.520383+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:27.520685+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.521144+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:27.926102+00:00", "trade", 9.83, 2.0]
["2026-09-29T18:07:28.298176+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.299427+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.299889+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.301513+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.302090+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.303423+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.303559+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.317240+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.317715+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:28.927164+00:00", "trade", 9.825, 103.0]
["2026-09-29T18:07:29.025405+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:29.026467+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:29.035348+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:29.442610+00:00", "trade", 9.8419, 6.0]
["2026-09-29T18:07:31.715845+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:31.716475+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:31.716907+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:31.716940+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:31.716949+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:31.716961+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:31.717089+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:31.717557+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:31.862474+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:32.567009+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:32.569152+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:32.571904+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:32.675654+00:00", "trade", 9.8246, 200.0]
["2026-09-29T18:07:35.781088+00:00", "trade", 9.8122, 8.0]
["2026-09-29T18:07:35.941161+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:35.941630+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:37.281516+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:37.281967+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:37.315582+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:37.427005+00:00", "trade", 9.825, 63.0]
["2026-09-29T18:07:37.427797+00:00", "trade", 9.825, 63.0]
["2026-09-29T18:07:38.999738+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.000247+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.000264+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.001121+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.001356+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.001363+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.003219+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.359770+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.360283+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.360348+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.360725+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:39.360746+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.019966+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.020597+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.025825+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.029897+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.063860+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.396232+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.396741+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.396790+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.397179+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.397208+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.530775+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:40.533216+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:41.199825+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:41.200767+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:41.201863+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:41.440680+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:41.441148+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:43.028373+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:43.028834+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.863110+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.863491+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.863512+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.863554+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.863629+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.863937+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.864424+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.961999+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.962434+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.962484+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.962735+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.962862+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:44.963327+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:45.020359+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:45.021104+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:45.519653+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:45.520156+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:45.520305+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:45.520619+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:46.029032+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:46.739806+00:00", "trade", 9.825, 10.0]
["2026-09-29T18:07:46.851650+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:46.851893+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:46.852856+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:47.069005+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:47.070043+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:47.070941+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:47.078902+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:47.079353+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:47.079446+00:00", "trade", 9.825, 64.0]
["2026-09-29T18:07:47.079690+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:47.079928+00:00", "trade", 9.825, 64.0]
["2026-09-29T18:07:47.080370+00:00", "trade", 9.825, 164.0]
["2026-09-29T18:07:47.095323+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:47.391098+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:48.096688+00:00", "trade", 9.825, 116.0]
["2026-09-29T18:07:48.097288+00:00", "trade", 9.825, 18.0]
["2026-09-29T18:07:48.133884+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:49.711670+00:00", "trade", 9.825, 200.0]
["2026-09-29T18:07:50.692983+00:00", "trade", 9.825, 1.0]
["2026-09-29T18:07:50.694152+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:50.818745+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:07:51.306727+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:51.307298+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:51.307341+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:51.307964+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:52.139877+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:52.140280+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:52.140337+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:52.697709+00:00", "trade", 9.825, 1.0]
["2026-09-29T18:07:54.900915+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:07:55.519859+00:00", "trade", 9.8298, 200.0]
["2026-09-29T18:07:55.773082+00:00", "trade", 9.825, 11.0]
["2026-09-29T18:07:55.773122+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:07:55.773440+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.773578+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.773589+00:00", "trade", 9.83, 13.0]
["2026-09-29T18:07:55.773591+00:00", "trade", 9.83, 14.0]
["2026-09-29T18:07:55.773655+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:55.773703+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:55.773775+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.773781+00:00", "trade", 9.83, 2.0]
["2026-09-29T18:07:55.773788+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:55.773844+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.774158+00:00", "trade", 9.83, 300.0]
["2026-09-29T18:07:55.774187+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:07:55.774299+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.774731+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.774919+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.775713+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.845753+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.847406+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:55.966548+00:00", "trade", 9.8328, 1000.0]
["2026-09-29T18:07:56.053618+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.053697+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.054575+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.054587+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.054599+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.054802+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.055763+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.062271+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.063189+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.063216+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.063226+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.063386+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.064332+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.072262+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.097500+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.097998+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.098010+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.098429+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.107478+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.427969+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.428491+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.428730+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.428922+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.428964+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.437921+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.967533+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:07:56.968013+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.968326+00:00", "trade", 9.835, 24.0]
["2026-09-29T18:07:56.968947+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.968973+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.969173+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.970082+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:56.977955+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:57.002062+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:07:57.384976+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:07:57.433506+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:07:57.471528+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:07:57.491983+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:07:58.552628+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:59.037681+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:59.037999+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:59.038015+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:59.038025+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:59.038032+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:59.038472+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:07:59.038738+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:07:59.039199+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:07:59.039781+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:07:59.039792+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:07:59.064517+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:07:59.363942+00:00", "trade", 9.8374, 6.0]
["2026-09-29T18:07:59.425520+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:08:00.254388+00:00", "trade", 9.84, 63.0]
["2026-09-29T18:08:00.254474+00:00", "trade", 9.84, 37.0]
["2026-09-29T18:08:00.256820+00:00", "trade", 9.84, 37.0]
["2026-09-29T18:08:00.285115+00:00", "trade", 9.84, 63.0]
["2026-09-29T18:08:02.060531+00:00", "trade", 9.8144, 33.0]
["2026-09-29T18:08:02.659036+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:02.659489+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:02.671084+00:00", "trade", 9.84, 200.0]
["2026-09-29T18:08:02.743144+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:02.743603+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:02.759764+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:02.759841+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:02.817991+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:02.818050+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:02.818326+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.020176+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.020419+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.038977+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.039467+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.040039+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.040121+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.056643+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:08:03.057018+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.057144+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.057229+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.058156+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.312621+00:00", "trade", 9.845, 26.0]
["2026-09-29T18:08:03.346009+00:00", "trade", 9.8373, 2.0]
["2026-09-29T18:08:03.680363+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.680459+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.680513+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.706716+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.706790+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.706864+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.733341+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.733511+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.734767+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.759936+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:03.760017+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:03.764099+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:04.017156+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:08:04.017349+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:04.022050+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:05.611192+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:05.611703+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:05.924569+00:00", "trade", 9.8417, 8.0]
["2026-09-29T18:08:06.433007+00:00", "trade", 9.8373, 34.0]
["2026-09-29T18:08:06.627477+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:09.177583+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:09.861015+00:00", "trade", 9.8153, 100.0]
["2026-09-29T18:08:10.522009+00:00", "trade", 9.8417, 2.0]
["2026-09-29T18:08:13.761550+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.761602+00:00", "trade", 9.85, 152.0]
["2026-09-29T18:08:13.762331+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.762340+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.762363+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.762371+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.762589+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.762601+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.763050+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.765306+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.765738+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.765796+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.766491+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.832728+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.833237+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.833693+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935648+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.935650+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:08:13.935651+00:00", "trade", 9.85, 12.0]
["2026-09-29T18:08:13.935662+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.935664+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:08:13.935696+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935703+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935709+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935716+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935723+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935730+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935737+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935750+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935757+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935772+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935785+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:08:13.935788+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.935817+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.935819+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.935819+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:08:13.935821+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:08:13.936002+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936228+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936262+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936295+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936313+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936326+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936337+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936369+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936395+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936434+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936510+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936530+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.936541+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.936607+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:08:13.937254+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.937298+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.937714+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.937731+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:13.941467+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:14.936382+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:08:14.936503+00:00", "trade", 9.855, 18.0]
["2026-09-29T18:08:15.011449+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:15.011655+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.011656+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.011682+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:15.011690+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:15.011697+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:15.011712+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:15.011720+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:15.011727+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:08:15.011749+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:08:15.011757+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:08:15.011764+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:08:15.011784+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:08:15.011935+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.011942+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.011946+00:00", "trade", 9.86, 5.0]
["2026-09-29T18:08:15.011953+00:00", "trade", 9.86, 5.0]
["2026-09-29T18:08:15.011954+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.012165+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012225+00:00", "trade", 9.86, 75.0]
["2026-09-29T18:08:15.012227+00:00", "trade", 9.86, 12.0]
["2026-09-29T18:08:15.012227+00:00", "trade", 9.86, 5.0]
["2026-09-29T18:08:15.012370+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012431+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012508+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012523+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012580+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012777+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012785+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.012841+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.012928+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.013014+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.013073+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.013166+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.014852+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.014872+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:08:15.015221+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.015234+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.015246+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.015410+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:08:15.015590+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.015805+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.015923+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.016548+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.017486+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.017886+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.018670+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.052892+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.053440+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.053850+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.053880+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.053898+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.054417+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.062842+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.652429+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.653160+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.653366+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:15.662353+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:16.417832+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:16.418803+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:16.418815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:16.427752+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:16.481315+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:08:16.538162+00:00", "trade", 9.8381, 1.0]
["2026-09-29T18:08:16.571929+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:16.575450+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:16.710145+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:18.633372+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:19.234984+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:23.308318+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:23.312049+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:25.220529+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:25.222286+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:25.459598+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:25.460596+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:25.468002+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:26.065712+00:00", "trade", 9.8614, 10.0]
["2026-09-29T18:08:26.246709+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:27.482037+00:00", "trade", 9.8168, 1.0]
["2026-09-29T18:08:29.520978+00:00", "trade", 9.839, 3.0]
["2026-09-29T18:08:34.064086+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:35.229315+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:36.185561+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:36.358068+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:36.378730+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:36.387130+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:36.441853+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:38.025212+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:40.905438+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:40.905535+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:40.906237+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:41.653429+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:41.774957+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:44.117669+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:48.036844+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:48.037632+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:48.042694+00:00", "trade", 9.865, 104.0]
["2026-09-29T18:08:48.048780+00:00", "trade", 9.865, 13.0]
["2026-09-29T18:08:48.086223+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:48.108402+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:48.108860+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:08:48.186273+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:50.024065+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:51.760583+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:53.129390+00:00", "trade", 9.8425, 25.0]
["2026-09-29T18:08:53.129443+00:00", "trade", 9.8425, 14.0]
["2026-09-29T18:08:53.199489+00:00", "trade", 9.865, 10.0]
["2026-09-29T18:08:53.209974+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:56.176542+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:56.177506+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:56.186461+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:56.858291+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:08:59.530862+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:08:59.710150+00:00", "trade", 9.8184, 15.0]
["2026-09-29T18:09:00.673556+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:09:02.328640+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:03.425801+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:04.700106+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:04.931912+00:00", "trade", 9.865, 50.0]
["2026-09-29T18:09:04.932737+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:05.030832+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:05.596071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.244425+00:00", "trade", 9.8602, 2580.0]
["2026-09-29T18:09:06.245247+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.247385+00:00", "trade", 9.865, 8.0]
["2026-09-29T18:09:06.247467+00:00", "trade", 9.865, 55.0]
["2026-09-29T18:09:06.256062+00:00", "trade", 9.87, 14.0]
["2026-09-29T18:09:06.256087+00:00", "trade", 9.87, 3.0]
["2026-09-29T18:09:06.256589+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:09:06.256615+00:00", "trade", 9.87, 15.0]
["2026-09-29T18:09:06.256820+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257085+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:06.257850+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:06.257851+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:06.257878+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257882+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:06.257885+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257891+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257896+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:06.257897+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257904+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257918+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257925+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257931+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257937+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257944+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.257963+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:06.258101+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.258108+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.258115+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.258122+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.258146+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:06.258147+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:09:06.258156+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:09:06.258239+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.258246+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:09:06.258255+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:09:06.258275+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:09:06.258322+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258330+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258337+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258379+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258546+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258564+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258595+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258630+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258674+00:00", "trade", 9.875, 34.0]
["2026-09-29T18:09:06.258709+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258742+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258781+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258816+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.258896+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258904+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258911+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258947+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258954+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258971+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.258994+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.259066+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.259268+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.259334+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.259525+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.259852+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.259864+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.260329+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.260343+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.260359+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.260373+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.260807+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.260823+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.261295+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.261338+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.261743+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.261772+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.261784+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.261800+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.262239+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.262254+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.262717+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.262739+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.262784+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.263168+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.263180+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.263212+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.263224+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.263655+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.263665+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.263671+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.264133+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.264178+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.264579+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.264617+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.264623+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.264630+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.265078+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.265093+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.265565+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.265580+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266014+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266023+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266057+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266069+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266488+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266507+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266981+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.266994+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.267314+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.267433+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.267443+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.267462+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.267483+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.267912+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.267954+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.268886+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.269020+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.269333+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.269460+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.269515+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.269924+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.269999+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270393+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270446+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270481+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270831+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270855+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270919+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270934+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.270972+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.271296+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.272864+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273099+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273311+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273371+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273537+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273560+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273790+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273822+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273862+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.273982+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.274344+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.274448+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.274792+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.274842+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.274886+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.274908+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.275266+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.275282+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.275319+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.275365+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.275751+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.275767+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.276236+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.276277+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.276718+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.276740+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.277204+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.277217+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.277684+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.277700+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.278164+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.278182+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.278654+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.278667+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.298475+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.298580+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.298608+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.298617+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.298627+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.298919+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.299207+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.299438+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.299995+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.302479+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.304441+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.307215+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.317624+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:06.358592+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.360281+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.378629+00:00", "trade", 9.875, 53.0]
["2026-09-29T18:09:06.378758+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:09:06.378759+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.378887+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.379132+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.379132+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.379171+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.379356+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:06.379534+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.379598+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.379611+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.379612+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:09:06.379653+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:09:06.379791+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.379866+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.379898+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.379904+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:09:06.379946+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.379981+00:00", "trade", 9.88, 50.0]
["2026-09-29T18:09:06.379994+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.380010+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.380017+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.380158+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:09:06.380171+00:00", "trade", 9.88, 250.0]
["2026-09-29T18:09:06.380177+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:09:06.380319+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.380395+00:00", "trade", 9.88, 63.0]
["2026-09-29T18:09:06.380702+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.380727+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.380785+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.380998+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.381540+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.383979+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.384422+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.384868+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.385374+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.386675+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:09:06.419692+00:00", "trade", 9.885, 107.0]
["2026-09-29T18:09:06.419732+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.419758+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:09:06.419933+00:00", "trade", 9.885, 112.0]
["2026-09-29T18:09:06.419937+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:09:06.419978+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:09:06.420007+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:09:06.420144+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:09:06.420199+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:09:06.420212+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:09:06.420212+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420378+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420440+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420555+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420687+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420785+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420929+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420936+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.420943+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.421100+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.421420+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.463480+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.521395+00:00", "trade", 9.88, 30.0]
["2026-09-29T18:09:06.559534+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.563101+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:06.563608+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.000805+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.001054+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.001984+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.017865+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.028275+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.185138+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.504571+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.504767+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.507272+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:07.514713+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.259141+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.307801+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.494287+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.494341+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.494529+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:08.494636+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.495565+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.495574+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:08.496058+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:09.064647+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:09.380743+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:09.976355+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:10.038084+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:10.446236+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:10.447142+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.531314+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.537016+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.538667+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.538775+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.575987+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.577385+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.578981+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.919686+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:11.919787+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:11.920856+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:11.959438+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:12.366840+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.366896+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.367283+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.367810+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.369810+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:12.369818+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:12.369912+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.370329+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.375808+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:12.375883+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.385064+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.385346+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:12.385832+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:12.385894+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:09:12.385922+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.385975+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.572487+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.573402+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.573412+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.633377+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.634720+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:12.639092+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:15.410924+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:15.430895+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:16.417012+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:18.020593+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:18.021639+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:20.286474+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:20.314537+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:21.258484+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:21.258703+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:22.526430+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:22.526431+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:22.526460+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:22.526791+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:22.526827+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:09:22.526830+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:22.527278+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:22.527786+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:22.712108+00:00", "trade", 9.875, 10.0]
["2026-09-29T18:09:23.926364+00:00", "trade", 9.856, 14.0]
["2026-09-29T18:09:24.583320+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:26.466608+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:28.018976+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:29.048380+00:00", "trade", 9.875, 14.0]
["2026-09-29T18:09:32.596705+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:32.598471+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.113066+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:09:33.114178+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:09:33.119037+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.119179+00:00", "trade", 9.88, 16.0]
["2026-09-29T18:09:33.119484+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.119645+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.119971+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.120550+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.120560+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.121034+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.293796+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.347648+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.347923+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.430182+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:33.430194+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:34.116653+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:35.597197+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:35.597653+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:35.598120+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:35.643917+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:36.082425+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:38.094366+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:38.203839+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:39.252525+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:39.252977+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:39.253033+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:39.254225+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:39.254605+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:39.254650+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:39.588362+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:40.044546+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:40.045010+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:40.180250+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:40.194010+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:40.249693+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:40.965433+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:42.843571+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:42.844074+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:43.536311+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:43.654385+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:43.674590+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:43.724368+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:44.674929+00:00", "trade", 9.88, 2.0]
["2026-09-29T18:09:45.558373+00:00", "trade", 9.875, 6.0]
["2026-09-29T18:09:45.558886+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:47.140565+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:47.141029+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:47.245446+00:00", "trade", 9.875, 150.0]
["2026-09-29T18:09:47.388017+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:47.394734+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:49.259900+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:49.845703+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:50.611052+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:50.611509+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:51.417654+00:00", "trade", 9.875, 220.0]
["2026-09-29T18:09:52.104426+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:09:52.139831+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:52.140290+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:52.223455+00:00", "trade", 9.875, 50.0]
["2026-09-29T18:09:52.726991+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:09:52.727676+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:52.727716+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:52.727724+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:52.727804+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:52.781629+00:00", "trade", 9.826, 35.0]
["2026-09-29T18:09:53.591899+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:53.591955+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:53.592468+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:53.593609+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:53.776197+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:54.000236+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:54.000584+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:54.011113+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:55.001914+00:00", "trade", 9.875, 3.0]
["2026-09-29T18:09:57.515676+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:09:57.515677+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:09:57.515682+00:00", "trade", 9.875, 25.0]
["2026-09-29T18:09:57.522126+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:09:57.550108+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:00.583656+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:10:02.866339+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:04.819649+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:10:06.068192+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:06.068755+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:06.068929+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:06.463183+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:06.464330+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.401702+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.605957+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.607690+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.607693+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.607716+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.608148+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.681825+00:00", "trade", 9.88, 14.0]
["2026-09-29T18:10:07.681891+00:00", "trade", 9.88, 111.0]
["2026-09-29T18:10:07.682739+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:07.683041+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.683092+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.683156+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:07.683326+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:07.748417+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:07.748432+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:08.110897+00:00", "trade", 9.8748, 9.0]
["2026-09-29T18:10:08.111862+00:00", "trade", 9.8748, 3.0]
["2026-09-29T18:10:09.335362+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:09.335388+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.227698+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.227962+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.228018+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.228821+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.323401+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.323402+00:00", "trade", 9.88, 5.0]
["2026-09-29T18:10:11.323709+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.323780+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:11.323814+00:00", "trade", 9.88, 95.0]
["2026-09-29T18:10:11.323814+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:11.323820+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:10:11.323828+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:11.323834+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323841+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323848+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323854+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323861+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323867+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323881+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323887+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.323991+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:10:11.324167+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:11.324389+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.324463+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:11.324577+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:11.324598+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.324642+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:11.325055+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.325137+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:11.329000+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.344923+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.373397+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:11.374994+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:13.349372+00:00", "trade", 9.8694, 14.0]
["2026-09-29T18:10:15.195704+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:15.417589+00:00", "trade", 9.88, 7.0]
["2026-09-29T18:10:15.418147+00:00", "trade", 9.88, 17.0]
["2026-09-29T18:10:15.418148+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:15.418180+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:15.418195+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:15.418202+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:15.418208+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:15.418225+00:00", "trade", 9.88, 500.0]
["2026-09-29T18:10:15.418227+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:15.418228+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:10:15.418391+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:10:15.418430+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:10:15.418461+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.418467+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.418476+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:10:15.418506+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.418534+00:00", "trade", 9.88, 90.0]
["2026-09-29T18:10:15.418534+00:00", "trade", 9.88, 78.0]
["2026-09-29T18:10:15.418563+00:00", "trade", 9.88, 22.0]
["2026-09-29T18:10:15.418624+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:15.419462+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.419721+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.420231+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.423667+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.425889+00:00", "trade", 9.875, 82.0]
["2026-09-29T18:10:15.425981+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:10:15.427024+00:00", "trade", 9.88, 559.0]
["2026-09-29T18:10:15.537288+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.537856+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.538244+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.538262+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.549930+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.551315+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.551328+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:15.551339+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:16.427994+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:10:16.428795+00:00", "trade", 9.875, 89.0]
["2026-09-29T18:10:16.433007+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:10:16.433256+00:00", "trade", 9.875, 37.0]
["2026-09-29T18:10:16.433638+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:10:16.433724+00:00", "trade", 9.875, 37.0]
["2026-09-29T18:10:16.435154+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:10:16.477909+00:00", "trade", 9.875, 37.0]
["2026-09-29T18:10:16.481770+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:10:17.137859+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:17.137931+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:18.891621+00:00", "trade", 9.875, 3.0]
["2026-09-29T18:10:19.520661+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:19.523122+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:19.524065+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:20.417019+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:20.456356+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:24.415841+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:10:26.268990+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:26.269446+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:26.305942+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:10:26.311984+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:26.312440+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:28.507768+00:00", "trade", 9.875, 6.0]
["2026-09-29T18:10:28.510818+00:00", "trade", 9.875, 5.0]
["2026-09-29T18:10:34.602101+00:00", "trade", 9.8355, 100.0]
["2026-09-29T18:10:38.000238+00:00", "trade", 9.875, 28.0]
["2026-09-29T18:10:38.000277+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:10:38.001196+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:38.020456+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:10:38.294840+00:00", "trade", 9.8771, 10.0]
["2026-09-29T18:10:40.116630+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:10:40.118284+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:40.128982+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:41.110611+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:44.842855+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:44.843390+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:45.113390+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:45.318392+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:10:45.561653+00:00", "trade", 9.8771, 20.0]
["2026-09-29T18:10:46.258787+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:52.415367+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:52.415822+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:52.415834+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.140233+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.140690+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.343754+00:00", "trade", 9.87, 8.0]
["2026-09-29T18:10:54.343766+00:00", "trade", 9.87, 26.0]
["2026-09-29T18:10:54.343770+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.343777+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:10:54.343778+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:10:54.343780+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:10:54.343813+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.343826+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.343944+00:00", "trade", 9.87, 21.0]
["2026-09-29T18:10:54.343985+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:10:54.344013+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344021+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344027+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344041+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344050+00:00", "trade", 9.87, 1074.0]
["2026-09-29T18:10:54.344052+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344063+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344094+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344103+00:00", "trade", 9.87, 233.0]
["2026-09-29T18:10:54.344120+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:10:54.344122+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:10:54.344122+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:10:54.344124+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:10:54.344135+00:00", "trade", 9.87, 34.0]
["2026-09-29T18:10:54.344151+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:10:54.344166+00:00", "trade", 9.87, 66.0]
["2026-09-29T18:10:54.344166+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:10:54.344167+00:00", "trade", 9.87, 84.0]
["2026-09-29T18:10:54.344184+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:10:54.344184+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344200+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344212+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344238+00:00", "trade", 9.87, 16.0]
["2026-09-29T18:10:54.344277+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344283+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344320+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344551+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344558+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.344565+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.345178+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.345257+00:00", "trade", 9.865, 29.0]
["2026-09-29T18:10:54.348838+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.352095+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.354152+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.363208+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:54.375579+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.375587+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.399779+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:54.399932+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:54.403811+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:10:54.403909+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:10:54.403929+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:54.404290+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:10:54.475082+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.475589+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.475598+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:54.476019+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.019868+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:55.020335+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.020856+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.020867+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.021087+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.021111+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.021305+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.021433+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.021942+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.021947+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.022321+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.022381+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.022768+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.022793+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.022805+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.029084+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:10:55.105154+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.105168+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:55.299809+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.299833+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.300232+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.300750+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.300755+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.301127+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.301214+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.301571+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.301601+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.301615+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.357934+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.628240+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.638063+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.638123+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.638518+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.912899+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:55.918403+00:00", "trade", 9.865, 63.0]
["2026-09-29T18:10:55.919773+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:55.923518+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:10:55.971912+00:00", "trade", 9.865, 25.0]
["2026-09-29T18:10:56.179559+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:56.577309+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:56.577805+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:56.577812+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:10:57.373426+00:00", "trade", 9.865, 17.0]
["2026-09-29T18:11:00.523401+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:11:02.670975+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:11:02.873668+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:03.933129+00:00", "trade", 9.87, 7.0]
["2026-09-29T18:11:03.933528+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:03.933585+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:03.933612+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:03.933833+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:03.933902+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:03.934172+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:03.934308+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:03.934343+00:00", "trade", 9.87, 55.0]
["2026-09-29T18:11:03.934344+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:03.934362+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:11:03.934391+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:11:03.934398+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:11:03.934419+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:11:03.934421+00:00", "trade", 9.87, 9.0]
["2026-09-29T18:11:03.934425+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:11:03.934427+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:11:03.934436+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:11:03.934536+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.934797+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.934811+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.934820+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.934843+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.934872+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.934908+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.935021+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.935243+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.935262+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.936344+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.936562+00:00", "trade", 9.87, 8.0]
["2026-09-29T18:11:03.936796+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.938149+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.964945+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.965037+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:11:03.965565+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.966075+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.966494+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.966503+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:03.975537+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.406049+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.520219+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.520552+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.889257+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.889713+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.889737+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.891321+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:04.892215+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.014106+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.014127+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.014438+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.015795+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.015803+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.015874+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.045923+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.046554+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.046998+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.047228+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.047662+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.219986+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.220233+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.220487+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.220499+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.220685+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.220929+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.221438+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.221449+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.229923+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.230387+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:05.521551+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:06.881491+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:06.881945+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:06.882111+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:06.883350+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:06.883436+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:06.933310+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:06.933766+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:07.874070+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:07.875229+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:07.875237+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:07.916296+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.349053+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:11:08.349472+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.349993+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.350208+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.350709+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.350727+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.350738+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.351158+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.360186+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.477733+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:08.489193+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:09.017174+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:11:09.298224+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:11:09.298717+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:09.298992+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:09.299211+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:09.299219+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:09.302111+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:09.427663+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:09.427697+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:10.420932+00:00", "trade", 9.87, 18.0]
["2026-09-29T18:11:11.141177+00:00", "trade", 9.8734, 2.0]
["2026-09-29T18:11:14.529044+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:11:15.971141+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:11:18.771400+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:18.773425+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:21.843787+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:21.844073+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:21.857610+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.857869+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.858071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.858275+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.858302+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.858903+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.864145+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.864307+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.864690+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.866471+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.867327+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.867447+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.868437+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.868900+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.896495+00:00", "trade", 9.865, 200.0]
["2026-09-29T18:11:21.896534+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:21.897269+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:22.404744+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:22.404770+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:22.405340+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:22.405368+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:22.688838+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:22.803786+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:22.907052+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.240325+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.240354+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.240872+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.241128+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.241582+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.453982+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.454536+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.455001+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.917937+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.917962+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.918629+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.918690+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.926760+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:11:23.957568+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:23.984492+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:24.021139+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:24.021605+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:24.022079+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:24.022592+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:24.158119+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:11:31.378527+00:00", "trade", 9.8406, 34.0]
["2026-09-29T18:11:37.397575+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:11:37.398886+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:11:40.173001+00:00", "trade", 9.8624, 200.0]
["2026-09-29T18:11:40.975959+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:41.449302+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:41.449332+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:41.449870+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:44.969180+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:11:44.969527+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:44.969589+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:44.970011+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:44.970938+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:45.060909+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:45.570015+00:00", "trade", 9.8681, 20.0]
["2026-09-29T18:11:47.130015+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:47.460336+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:47.460363+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:47.462012+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:47.467736+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:47.468195+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.520003+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.520468+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.520482+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.584174+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.584192+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:11:48.584673+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.584703+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.584943+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.585077+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.585775+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.588745+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.592651+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:48.632040+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:11:49.781763+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:49.845389+00:00", "trade", 9.8727, 28.0]
["2026-09-29T18:11:51.850682+00:00", "trade", 9.86, 80.0]
["2026-09-29T18:11:51.850683+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:11:51.850685+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:11:51.850688+00:00", "trade", 9.86, 61.0]
["2026-09-29T18:11:51.850744+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850751+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850757+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850764+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850776+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:11:51.850802+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850808+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850822+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850943+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850951+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850958+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.850982+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:11:51.851072+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:11:51.851078+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:11:51.851094+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:11:51.851137+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:11:51.851286+00:00", "trade", 9.86, 44.0]
["2026-09-29T18:11:51.851286+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:11:51.851286+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851287+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:11:51.851364+00:00", "trade", 9.86, 56.0]
["2026-09-29T18:11:51.851378+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851385+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851406+00:00", "trade", 9.86, 44.0]
["2026-09-29T18:11:51.851529+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851541+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851549+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851584+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851725+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851842+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851924+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.851981+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.853228+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.855056+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.855756+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.870747+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.876613+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877227+00:00", "trade", 9.86, 146.0]
["2026-09-29T18:11:51.877238+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:11:51.877239+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877242+00:00", "trade", 9.86, 54.0]
["2026-09-29T18:11:51.877321+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877349+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877367+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877723+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877753+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877759+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.877915+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.878476+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.878509+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.878944+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.884193+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:11:51.886384+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:11:51.891362+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:11:51.892050+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.919093+00:00", "trade", 9.855, 3.0]
["2026-09-29T18:11:51.965723+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:51.972482+00:00", "trade", 9.855, 10.0]
["2026-09-29T18:11:52.137081+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:11:53.138091+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:11:53.138896+00:00", "trade", 9.855, 75.0]
["2026-09-29T18:11:53.139376+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:11:53.527751+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:54.076405+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:54.079595+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:54.838435+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:54.839971+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:55.001414+00:00", "trade", 9.8705, 105.0]
["2026-09-29T18:11:55.382327+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:55.623760+00:00", "trade", 9.85, 5.0]
["2026-09-29T18:11:55.624222+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:55.672429+00:00", "trade", 9.8438, 20.0]
["2026-09-29T18:11:56.531550+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:56.861784+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:57.573256+00:00", "trade", 9.855, 21.0]
["2026-09-29T18:11:57.573689+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:58.516877+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.220856+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:11:59.221714+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.221767+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.222004+00:00", "trade", 9.855, 6.0]
["2026-09-29T18:11:59.222112+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.222721+00:00", "trade", 9.855, 10.0]
["2026-09-29T18:11:59.532595+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.533060+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.617775+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.617802+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.617805+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.617857+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.617907+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.623898+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:11:59.993771+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:00.154030+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:00.451383+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:12:02.533389+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:03.830322+00:00", "trade", 9.855, 30.0]
["2026-09-29T18:12:04.777807+00:00", "trade", 9.86, 7.0]
["2026-09-29T18:12:04.777874+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:12:04.778202+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:04.778434+00:00", "trade", 9.86, 4.0]
["2026-09-29T18:12:04.778495+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:12:04.778636+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:04.778876+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:04.779085+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:04.779383+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:04.834754+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:05.063174+00:00", "trade", 9.8692, 7.0]
["2026-09-29T18:12:08.055827+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:08.076407+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:08.076923+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:08.645759+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:08.949828+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:12:14.414892+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:14.423146+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:14.508872+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:16.591894+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:12:16.594348+00:00", "trade", 9.855, 4.0]
["2026-09-29T18:12:16.601725+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:12:16.601929+00:00", "trade", 9.86, 17.0]
["2026-09-29T18:12:16.601931+00:00", "trade", 9.86, 76.0]
["2026-09-29T18:12:16.601932+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:12:16.601965+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:16.601979+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:16.601986+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:16.602000+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:12:16.602022+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602030+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602036+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602043+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602057+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602188+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602201+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602221+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:12:16.602225+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:12:16.602228+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:12:16.602232+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:12:16.602409+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602433+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:12:16.602500+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.602515+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:12:16.602630+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.602637+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.602669+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.603031+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.603038+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.603691+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.604135+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.605928+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.606384+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.606505+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:12:16.608074+00:00", "trade", 9.865, 5.0]
["2026-09-29T18:12:16.609964+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:12:16.630887+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:12:16.638052+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:12:16.638090+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:16.654239+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:12:16.906006+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:17.097856+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:17.098316+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:17.506905+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:19.164069+00:00", "trade", 9.8457, 1.0]
["2026-09-29T18:12:19.286689+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:19.750294+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:19.916626+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:19.917125+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:20.927796+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:20.928258+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:21.990416+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:23.028159+00:00", "trade", 9.87, 200.0]
["2026-09-29T18:12:23.028909+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:23.028951+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.029458+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.029633+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:12:23.029675+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:12:23.029723+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:12:23.030362+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.032345+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.032352+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.032379+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.032384+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:12:23.032386+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.032403+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:12:23.032424+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:12:23.033286+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.033825+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.034284+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.034394+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.035331+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.035730+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.036183+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.072955+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.073431+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.073447+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.073462+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.073527+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.073694+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.077578+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.078028+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.078054+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.078079+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.078346+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.228959+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.529454+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.537337+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:23.537794+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:12:23.537876+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:12:23.537886+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.537938+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.537947+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.537961+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.537973+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.537982+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.537989+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.537995+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.538042+00:00", "trade", 9.87, 98.0]
["2026-09-29T18:12:23.538052+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.538404+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.538449+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.538536+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.538593+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.538659+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.538862+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:12:23.539014+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.539041+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:23.540125+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:25.242449+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:26.836603+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:12:26.837031+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:26.837544+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:26.837554+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:26.838165+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:12:26.838454+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:12:26.846952+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:26.847403+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:28.162025+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:29.281827+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:29.282326+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:29.282510+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:29.283054+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:29.291754+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:29.617171+00:00", "trade", 9.875, 18.0]
["2026-09-29T18:12:32.031766+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:32.224823+00:00", "trade", 9.875, 3.0]
["2026-09-29T18:12:32.225625+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:33.060081+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:36.062362+00:00", "trade", 9.866, 15.0]
["2026-09-29T18:12:36.907683+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:36.996178+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:41.796489+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:45.169586+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:45.578001+00:00", "trade", 9.8624, 20.0]
["2026-09-29T18:12:45.640800+00:00", "trade", 9.8773, 1.0]
["2026-09-29T18:12:47.020712+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:47.183136+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:54.853926+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:54.854386+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:54.854617+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:57.365593+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:57.365615+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:57.365659+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:57.386152+00:00", "trade", 9.88, 2.0]
["2026-09-29T18:12:57.386154+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:12:57.386429+00:00", "trade", 9.88, 5.0]
["2026-09-29T18:12:57.389232+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:57.389233+00:00", "trade", 9.88, 38.0]
["2026-09-29T18:12:57.389254+00:00", "trade", 9.88, 62.0]
["2026-09-29T18:12:57.389255+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:12:57.389260+00:00", "trade", 9.88, 6.0]
["2026-09-29T18:12:57.389260+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:12:57.389263+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:12:57.389323+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:57.389330+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:12:57.389470+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389486+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389494+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389502+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389509+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389522+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389527+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:12:57.389537+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389543+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389550+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389557+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:12:57.389591+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:12:57.389594+00:00", "trade", 9.88, 30.0]
["2026-09-29T18:12:57.389612+00:00", "trade", 9.88, 38.0]
["2026-09-29T18:12:57.389614+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.389890+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.390112+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.390280+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:12:57.391007+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.392486+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.394291+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.400760+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.400817+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.421377+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.421402+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.421429+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.422094+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.457911+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.767813+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.788978+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:57.996144+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.001500+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.001539+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.001993+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.006762+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.072442+00:00", "trade", 9.885, 190.0]
["2026-09-29T18:12:58.333481+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.396402+00:00", "trade", 9.885, 196.0]
["2026-09-29T18:12:58.397177+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.905547+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:58.939725+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:59.547226+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:59.589937+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:12:59.590624+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:59.590664+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:12:59.812546+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:00.383082+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:13:02.104304+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:02.606354+00:00", "trade", 9.889, 46.0]
["2026-09-29T18:13:03.014390+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:03.075691+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:03.630995+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:04.558195+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:04.558702+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:04.925744+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:05.064908+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:13:05.558302+00:00", "trade", 9.885, 3.0]
["2026-09-29T18:13:05.905688+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:05.905895+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:13:05.905954+00:00", "trade", 9.89, 120.0]
["2026-09-29T18:13:05.906273+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:05.906389+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:13:05.906389+00:00", "trade", 9.89, 34.0]
["2026-09-29T18:13:05.906401+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:13:05.906423+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:13:05.906430+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:13:05.906450+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:13:05.906527+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:13:05.906722+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:05.906787+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:05.907244+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:13:05.907382+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:13:05.907493+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:05.912135+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:13:05.919828+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:13:05.932251+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:13:05.932682+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:05.932693+00:00", "trade", 9.89, 3.0]
["2026-09-29T18:13:05.953597+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:05.953623+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:05.953630+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:05.954359+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:06.152951+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:07.466380+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:07.466447+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:07.466488+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:08.799039+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:08.799065+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:13:08.799066+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:08.799066+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:08.799218+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:08.799552+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:08.799709+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:10.279313+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:13:10.681072+00:00", "trade", 9.8501, 49.0]
["2026-09-29T18:13:10.683747+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:10.684168+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:10.684724+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:10.686231+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:10.687504+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:10.689185+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:10.722024+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.677116+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:13:11.765087+00:00", "trade", 9.89, 12.0]
["2026-09-29T18:13:11.867530+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.868449+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.868754+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.869461+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.901172+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.901282+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.942335+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.942410+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.950079+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.950151+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.951235+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.951600+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.959775+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.960206+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.970037+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.970412+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.977137+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.977541+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.978233+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.978558+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.985198+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.985648+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:13:11.985955+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:11.987486+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:12.028282+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:14.082089+00:00", "trade", 9.8502, 23.0]
["2026-09-29T18:13:14.501290+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:13:15.028543+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:15.053475+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:15.699033+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:13:16.555725+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.555953+00:00", "trade", 9.895, 10.0]
["2026-09-29T18:13:16.555985+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.556156+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.556181+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.556374+00:00", "trade", 9.895, 14.0]
["2026-09-29T18:13:16.556681+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.556785+00:00", "trade", 9.895, 10.0]
["2026-09-29T18:13:16.556797+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.557089+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.564959+00:00", "trade", 9.895, 105.0]
["2026-09-29T18:13:16.565147+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.569937+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.591538+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:16.805207+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:13:17.871733+00:00", "trade", 9.896, 17.0]
["2026-09-29T18:13:18.032343+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.034254+00:00", "trade", 9.8999, 1000.0]
["2026-09-29T18:13:18.061050+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.062186+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.062643+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.064741+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.064785+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.064793+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.064834+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:18.066149+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:19.350402+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:13:20.681374+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:13:24.113137+00:00", "trade", 9.8753, 14.0]
["2026-09-29T18:13:24.113171+00:00", "trade", 9.8842, 9.0]
["2026-09-29T18:13:26.972117+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:26.972144+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:27.300614+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:28.680585+00:00", "trade", 9.852, 200.0]
["2026-09-29T18:13:31.848462+00:00", "trade", 9.8976, 101.0]
["2026-09-29T18:13:31.850734+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:13:33.701799+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:35.183784+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:13:35.183867+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:13:35.188713+00:00", "trade", 9.895, 4.0]
["2026-09-29T18:13:35.233360+00:00", "trade", 9.895, 4.0]
["2026-09-29T18:13:35.233478+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:13:35.236348+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:13:35.236349+00:00", "trade", 9.9, 2900.0]
["2026-09-29T18:13:35.236351+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:13:35.236446+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236456+00:00", "trade", 9.9, 6.0]
["2026-09-29T18:13:35.236456+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:13:35.236458+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236464+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:13:35.236466+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236474+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236481+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:13:35.236481+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236490+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:13:35.236494+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236503+00:00", "trade", 9.9, 9.0]
["2026-09-29T18:13:35.236509+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236516+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236523+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236529+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236536+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236542+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236549+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236556+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:13:35.236573+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:13:35.236648+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.236847+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:13:35.236893+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.236973+00:00", "trade", 9.8995, 48.0]
["2026-09-29T18:13:35.237034+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.237093+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:13:35.237405+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:35.237490+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.238394+00:00", "trade", 9.905, 9.0]
["2026-09-29T18:13:35.238688+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:13:35.238750+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:35.238837+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:35.239931+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:35.239979+00:00", "trade", 9.905, 65.0]
["2026-09-29T18:13:35.240450+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.240868+00:00", "trade", 9.9, 7100.0]
["2026-09-29T18:13:35.241437+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.241481+00:00", "trade", 9.9006, 95.0]
["2026-09-29T18:13:35.244513+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.244586+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.249512+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:35.258011+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:35.258047+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.258162+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:35.258207+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:35.258578+00:00", "trade", 9.905, 300.0]
["2026-09-29T18:13:35.258726+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:35.271209+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:35.271216+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.077059+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.077533+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.077643+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.078035+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.081766+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.100365+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.100412+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.102505+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.102934+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.102958+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.102968+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.102985+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.103050+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.103070+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.103298+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.103440+00:00", "trade", 9.905, 125.0]
["2026-09-29T18:13:38.103469+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.103498+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.103554+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:38.103882+00:00", "trade", 9.905, 75.0]
["2026-09-29T18:13:38.149816+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:38.159647+00:00", "trade", 9.905, 4.0]
["2026-09-29T18:13:38.891485+00:00", "trade", 9.905, 3.0]
["2026-09-29T18:13:39.020430+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:13:39.020559+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:39.020637+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:13:40.895850+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:41.287839+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:13:42.495591+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:42.495651+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:42.496976+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:42.512394+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:43.519482+00:00", "trade", 9.91, 45.0]
["2026-09-29T18:13:43.519484+00:00", "trade", 9.91, 3000.0]
["2026-09-29T18:13:43.519485+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.519491+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:43.519499+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.519584+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:13:43.519586+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.519589+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:13:43.519595+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:43.519603+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:43.519611+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:43.519613+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.519617+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:43.519624+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:43.519630+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519638+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519647+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519649+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:13:43.519651+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.519654+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519661+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519668+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519675+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519689+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519696+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519703+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:43.519738+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.519739+00:00", "trade", 9.91, 106.0]
["2026-09-29T18:13:43.519824+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.519970+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.519995+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.520083+00:00", "trade", 9.91, 110.0]
["2026-09-29T18:13:43.520183+00:00", "trade", 9.91, 90.0]
["2026-09-29T18:13:43.520384+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.520444+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.520578+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.521032+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:43.524595+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.527228+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.549699+00:00", "trade", 9.915, 180.0]
["2026-09-29T18:13:43.549739+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.549768+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.550014+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.619956+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:43.620401+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:43.620444+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:43.620710+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.663017+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:43.817305+00:00", "trade", 9.915, 195.0]
["2026-09-29T18:13:43.860689+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:44.020992+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:44.021020+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:44.022384+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:44.163377+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:45.039938+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:45.210190+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:45.564104+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:46.641957+00:00", "trade", 9.8644, 100.0]
["2026-09-29T18:13:46.690607+00:00", "trade", 9.915, 141.0]
["2026-09-29T18:13:46.713003+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:13:46.714272+00:00", "trade", 9.915, 59.0]
["2026-09-29T18:13:47.591544+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:47.591842+00:00", "trade", 9.915, 10.0]
["2026-09-29T18:13:47.699981+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.101583+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.101631+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.101638+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.101682+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.102205+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.104914+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:13:48.379208+00:00", "trade", 9.91, 17.0]
["2026-09-29T18:13:48.379209+00:00", "trade", 9.91, 83.0]
["2026-09-29T18:13:48.379235+00:00", "trade", 9.91, 117.0]
["2026-09-29T18:13:48.379237+00:00", "trade", 9.91, 6.0]
["2026-09-29T18:13:48.379249+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379256+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379263+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379270+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379276+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379289+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379720+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379727+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379741+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379748+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379755+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379761+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379817+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379826+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.379828+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:13:48.379845+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:13:48.379859+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:13:48.379884+00:00", "trade", 9.91, 331.0]
["2026-09-29T18:13:48.379891+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379918+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.379940+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.379940+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.379999+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.380482+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.382068+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.382746+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.382753+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.382852+00:00", "trade", 9.91, 169.0]
["2026-09-29T18:13:48.382854+00:00", "trade", 9.91, 6.0]
["2026-09-29T18:13:48.382854+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.382874+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.382927+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.382933+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.382940+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.382947+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.382954+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383089+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383132+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.383132+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383134+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:13:48.383139+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383146+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383166+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383167+00:00", "trade", 9.91, 42.0]
["2026-09-29T18:13:48.383170+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.383170+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383172+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.383177+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.383177+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383178+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383179+00:00", "trade", 9.91, 21.0]
["2026-09-29T18:13:48.383185+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383192+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383199+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383213+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383219+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383225+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383232+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.383246+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383254+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383260+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383279+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383283+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383309+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383386+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383393+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383393+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:48.383413+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:13:48.383457+00:00", "trade", 9.91, 41.0]
["2026-09-29T18:13:48.383541+00:00", "trade", 9.91, 94.0]
["2026-09-29T18:13:48.383549+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383660+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383805+00:00", "trade", 9.91, 16.0]
["2026-09-29T18:13:48.383806+00:00", "trade", 9.91, 87.0]
["2026-09-29T18:13:48.383812+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383835+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383901+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383908+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383915+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383941+00:00", "trade", 9.91, 47.0]
["2026-09-29T18:13:48.383941+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383944+00:00", "trade", 9.91, 193.0]
["2026-09-29T18:13:48.383945+00:00", "trade", 9.91, 148.0]
["2026-09-29T18:13:48.383946+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.383948+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383955+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383971+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383978+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383985+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383991+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.383997+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384002+00:00", "trade", 9.91, 32.0]
["2026-09-29T18:13:48.384009+00:00", "trade", 9.91, 45.0]
["2026-09-29T18:13:48.384019+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384027+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384041+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384048+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384083+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384168+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384178+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.384259+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.384276+00:00", "trade", 9.91, 104.0]
["2026-09-29T18:13:48.384277+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.384314+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.384328+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.384334+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.384339+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.384341+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.384348+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384350+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384359+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384366+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384384+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384439+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384546+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384576+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:13:48.384700+00:00", "trade", 9.905, 288.0]
["2026-09-29T18:13:48.384841+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384867+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384892+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.384900+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.385001+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.385619+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.386081+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.389696+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.393149+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.393156+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.405514+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:48.419625+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.431453+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:13:48.457044+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.457044+00:00", "trade", 9.91, 24.0]
["2026-09-29T18:13:48.457045+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:13:48.457062+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457069+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457076+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457090+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457097+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457111+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457113+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:13:48.457117+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457124+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457130+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457143+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457150+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457329+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457336+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457343+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457406+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:13:48.457434+00:00", "trade", 9.91, 45.0]
["2026-09-29T18:13:48.457435+00:00", "trade", 9.91, 47.0]
["2026-09-29T18:13:48.457435+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:13:48.457441+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:13:48.457519+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457526+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457535+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457540+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457546+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457548+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457553+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457572+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.457880+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.458343+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.462101+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.484492+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.484587+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.484613+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.492886+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:13:48.492913+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.492920+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.492933+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:48.493852+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:49.062492+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:50.478862+00:00", "trade", 9.915, 379.0]
["2026-09-29T18:13:51.334644+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:13:51.334709+00:00", "trade", 9.915, 200.0]
["2026-09-29T18:13:51.336061+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:53.260869+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:53.260874+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:13:53.260896+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:54.065973+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:13:56.830096+00:00", "trade", 9.915, 5.0]
["2026-09-29T18:13:58.903909+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:00.271590+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:14:00.271690+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:14:00.275173+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:14:00.277487+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:00.277516+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:00.278030+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:00.302008+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:14:01.818346+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.818391+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.818404+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.818428+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.818440+00:00", "trade", 9.91, 3.0]
["2026-09-29T18:14:01.818445+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.818881+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.818922+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.820542+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821508+00:00", "trade", 9.91, 16.0]
["2026-09-29T18:14:01.821510+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:14:01.821511+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:14:01.821517+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:14:01.821521+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821529+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821536+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821543+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821550+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821556+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821569+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821589+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821596+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821753+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821760+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821766+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821773+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821780+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821787+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821788+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:14:01.821791+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:14:01.821794+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:14:01.821794+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821796+00:00", "trade", 9.91, 43.0]
["2026-09-29T18:14:01.821852+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821869+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:14:01.821900+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:14:01.821900+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:14:01.821928+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:01.821992+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.821999+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822010+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822072+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822151+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822233+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822275+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822283+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822370+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822434+00:00", "trade", 9.905, 12.0]
["2026-09-29T18:14:01.822434+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822464+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822479+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.822499+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.823718+00:00", "trade", 9.905, 300.0]
["2026-09-29T18:14:01.826091+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.826388+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:01.826589+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.826597+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.826623+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:01.826967+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.827233+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:01.827483+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.827492+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.831624+00:00", "trade", 9.905, 30.0]
["2026-09-29T18:14:01.835874+00:00", "trade", 9.905, 200.0]
["2026-09-29T18:14:01.841966+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:01.922378+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:01.922906+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.923123+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.923358+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:01.923397+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.247052+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:02.247551+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.247578+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.247621+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248010+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248040+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248064+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248090+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248104+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248494+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248535+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248604+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248847+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.248973+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.249022+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.249052+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.249078+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.249308+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.249448+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.249493+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.249521+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.341444+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.342117+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.342541+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:02.342642+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:02.343037+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343067+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343390+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343492+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343528+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343538+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343831+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343853+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:02.343973+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.253309+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:03.623839+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.623865+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.624243+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:03.624588+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:03.624763+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.624819+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.624870+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625218+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625278+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625297+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625317+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625349+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625702+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625744+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625765+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.625782+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.626202+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.626216+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.626223+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.626265+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.626277+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:03.626688+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:04.332107+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:04.580595+00:00", "trade", 9.8705, 11.0]
["2026-09-29T18:14:04.583292+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:14:07.280299+00:00", "trade", 9.8707, 100.0]
["2026-09-29T18:14:08.804515+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:14:15.894592+00:00", "trade", 9.905, 90.0]
["2026-09-29T18:14:15.894780+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:20.269116+00:00", "trade", 9.9021, 3.0]
["2026-09-29T18:14:20.270564+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:20.272225+00:00", "trade", 9.9015, 4.0]
["2026-09-29T18:14:20.538848+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:20.843441+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:20.843961+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:20.844389+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:20.853376+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:22.379514+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:22.981493+00:00", "trade", 9.8713, 19.0]
["2026-09-29T18:14:23.322927+00:00", "trade", 9.8713, 100.0]
["2026-09-29T18:14:24.470878+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:24.470972+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:24.471135+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:24.471240+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:24.471360+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:24.471983+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:24.471997+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:24.472442+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:24.509406+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:24.597585+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:25.557748+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:25.557775+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:25.784943+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:25.785015+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:25.789189+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:25.796055+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:25.798140+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.680589+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.680698+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.681630+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695544+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695545+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:14:31.695546+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:14:31.695548+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:31.695550+00:00", "trade", 9.9, 105.0]
["2026-09-29T18:14:31.695553+00:00", "trade", 9.9, 19.0]
["2026-09-29T18:14:31.695553+00:00", "trade", 9.9, 9.0]
["2026-09-29T18:14:31.695555+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:31.695558+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695588+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:31.695598+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695612+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695618+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695619+00:00", "trade", 9.9, 105.0]
["2026-09-29T18:14:31.695634+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695640+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:31.695894+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:14:31.695936+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.696013+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.696026+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.696080+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.696251+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.696314+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.696728+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.697057+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.697064+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.697536+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.699880+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.700622+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.700991+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.701011+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.706208+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.728270+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:31.728709+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.729582+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.729669+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.730742+00:00", "trade", 9.895, 10.0]
["2026-09-29T18:14:31.738676+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.750591+00:00", "trade", 9.895, 5.0]
["2026-09-29T18:14:31.783557+00:00", "trade", 9.895, 12.0]
["2026-09-29T18:14:31.796041+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:31.796501+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:31.796519+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:31.796537+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:31.796597+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:31.796622+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.797135+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.797145+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.797163+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.797170+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.797354+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:31.797614+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:31.810940+00:00", "trade", 9.895, 5.0]
["2026-09-29T18:14:31.811544+00:00", "trade", 9.895, 61.0]
["2026-09-29T18:14:31.841580+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:31.924949+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:33.041941+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.042464+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.042823+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.043419+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.051870+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.052324+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.375528+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:14:33.375993+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:14:33.376009+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:14:33.376101+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.376564+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.376603+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.376630+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:33.377068+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:34.482337+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:35.904699+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:35.905674+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:35.905686+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:35.914622+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:38.811396+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:39.519678+00:00", "trade", 9.895, 63.0]
["2026-09-29T18:14:39.520720+00:00", "trade", 9.895, 63.0]
["2026-09-29T18:14:39.775005+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:39.775102+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.775153+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.775164+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.775206+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.775439+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:39.775528+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.775539+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:39.775617+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.775641+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.775981+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.776048+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.776067+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.776758+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:39.778002+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:39.783590+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:14:39.787138+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:39.790437+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:39.800474+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:40.065155+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:41.474917+00:00", "trade", 9.895, 379.0]
["2026-09-29T18:14:41.475894+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:41.476708+00:00", "trade", 9.895, 11.0]
["2026-09-29T18:14:41.477432+00:00", "trade", 9.895, 63.0]
["2026-09-29T18:14:41.478227+00:00", "trade", 9.895, 63.0]
["2026-09-29T18:14:41.479193+00:00", "trade", 9.895, 63.0]
["2026-09-29T18:14:41.510396+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:41.635559+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:14:42.193243+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:43.559278+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:43.559804+00:00", "trade", 9.895, 70.0]
["2026-09-29T18:14:43.562170+00:00", "trade", 9.89, 11.0]
["2026-09-29T18:14:47.242145+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:49.546370+00:00", "trade", 9.8975, 8.0]
["2026-09-29T18:14:51.126789+00:00", "trade", 9.8938, 6.0]
["2026-09-29T18:14:51.130642+00:00", "trade", 9.9013, 3.0]
["2026-09-29T18:14:51.133643+00:00", "trade", 9.9041, 18.0]
["2026-09-29T18:14:53.728407+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:54.429713+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:54.651939+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.378982+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.391452+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:14:56.392716+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.733028+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.735673+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.736136+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743058+00:00", "trade", 9.9, 16.0]
["2026-09-29T18:14:56.743059+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:14:56.743060+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:56.743077+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:56.743100+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743108+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743114+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743121+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743128+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743142+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743143+00:00", "trade", 9.9, 4.0]
["2026-09-29T18:14:56.743148+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743155+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743161+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743175+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743181+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743188+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743202+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743209+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:14:56.743324+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:56.743336+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:56.743370+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:14:56.743392+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743399+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743406+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743412+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743425+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743439+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743443+00:00", "trade", 9.9, 4.0]
["2026-09-29T18:14:56.743560+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:56.743671+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743699+00:00", "trade", 9.9, 282.0]
["2026-09-29T18:14:56.743707+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743752+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743764+00:00", "trade", 9.9, 40.0]
["2026-09-29T18:14:56.743767+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743859+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.743981+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:56.744113+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.744168+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:14:56.744217+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.744373+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.744508+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.744518+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.744732+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.744975+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.745018+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.745539+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.745598+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.746454+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.746561+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.748605+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:56.749282+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:56.753812+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.324533+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:57.324861+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:57.324968+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:14:57.325062+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.325528+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.325626+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.325813+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326014+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326055+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326118+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326282+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326492+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326520+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326606+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.326725+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327002+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327017+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327096+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327190+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327511+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327550+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327573+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327661+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.327985+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328012+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328084+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328132+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328490+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328513+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328553+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328586+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328962+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.328979+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329061+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329118+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329460+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329478+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329542+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329585+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329954+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.329974+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330016+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330066+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330429+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330442+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330504+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330530+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330916+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.330936+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331013+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331065+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331418+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331431+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331506+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331526+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331909+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.331929+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332013+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332343+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332403+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332425+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332491+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332805+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332879+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.332893+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333014+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333269+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333379+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333464+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333495+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333729+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333851+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333929+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.333973+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334190+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334340+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334393+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334455+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334648+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334825+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334852+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.334956+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.335114+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.335305+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.335327+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.335438+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.335577+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:57.624638+00:00", "trade", 9.8939, 12.0]
["2026-09-29T18:14:58.001211+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:58.556184+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:58.557495+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:14:59.021639+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:14:59.335437+00:00", "trade", 9.9, 18.0]
["2026-09-29T18:14:59.335906+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:59.335926+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:59.336141+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:59.336238+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:14:59.338198+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:00.231598+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:15:00.342579+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:00.342775+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:01.999625+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.111745+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.698370+00:00", "trade", 9.903, 2.0]
["2026-09-29T18:15:02.819424+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.829658+00:00", "trade", 9.905, 25.0]
["2026-09-29T18:15:02.830016+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.830042+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.830380+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.830604+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.830697+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.830900+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.831182+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.831817+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.832142+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.832175+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.832642+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:02.840317+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:03.049449+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:03.294011+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:03.703711+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:15:03.704134+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:03.704589+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.528492+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.528520+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.528828+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.777683+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.778202+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.778212+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.778653+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.779044+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.780037+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.780068+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.780319+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.788993+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:05.789444+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:06.182429+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:06.182927+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:06.182946+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:08.445190+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:08.445619+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:08.447852+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:08.455544+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:09.904695+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:09.914621+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:10.631699+00:00", "trade", 9.8942, 1.0]
["2026-09-29T18:15:10.632513+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:11.847761+00:00", "trade", 9.91, 150.0]
["2026-09-29T18:15:11.848547+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:11.849163+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:11.849387+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:11.849842+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:11.890227+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:12.176252+00:00", "trade", 9.8945, 6.0]
["2026-09-29T18:15:13.821004+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:13.821456+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:13.821465+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:13.821489+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:14.157564+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:14.159062+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:14.159098+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:14.159365+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:14.159484+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:14.159533+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:14.167493+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:18.523909+00:00", "trade", 9.905, 105.0]
["2026-09-29T18:15:20.123321+00:00", "trade", 9.905, 17.0]
["2026-09-29T18:15:21.875844+00:00", "trade", 9.8953, 1.0]
["2026-09-29T18:15:21.905514+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:21.905933+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:21.906458+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:21.915859+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:23.197822+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:23.197875+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:23.482976+00:00", "trade", 9.9054, 1000.0]
["2026-09-29T18:15:25.886481+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:26.014748+00:00", "trade", 9.9059, 6.0]
["2026-09-29T18:15:26.023285+00:00", "trade", 9.8886, 40.0]
["2026-09-29T18:15:26.025832+00:00", "trade", 9.8997, 1.0]
["2026-09-29T18:15:26.027772+00:00", "trade", 9.8983, 6.0]
["2026-09-29T18:15:27.029718+00:00", "trade", 9.8958, 16.0]
["2026-09-29T18:15:27.240809+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:15:27.240863+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240870+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240877+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240878+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:15:27.240881+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240889+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:15:27.240890+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240897+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240899+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:15:27.240903+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:15:27.240910+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240917+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240924+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:15:27.240938+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:15:27.241015+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:15:27.241082+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.241089+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.241096+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.241110+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.241116+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.241220+00:00", "trade", 9.91, 92.0]
["2026-09-29T18:15:27.241261+00:00", "trade", 9.91, 8.0]
["2026-09-29T18:15:27.241263+00:00", "trade", 9.91, 40.0]
["2026-09-29T18:15:27.241263+00:00", "trade", 9.91, 26.0]
["2026-09-29T18:15:27.241327+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.241462+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:15:27.241988+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:15:27.242551+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:15:27.243046+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.245559+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:15:27.245980+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.249646+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:15:27.250897+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.272270+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.272711+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.273266+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.273663+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.402552+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.402600+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.402607+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.402656+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.403151+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:27.540280+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:28.543884+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:29.380021+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:29.610810+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:15:29.614434+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:15:31.998820+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.100104+00:00", "trade", 9.915, 101.0]
["2026-09-29T18:15:32.104267+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:15:32.194132+00:00", "trade", 9.92, 286.0]
["2026-09-29T18:15:32.194132+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194134+00:00", "trade", 9.92, 156.0]
["2026-09-29T18:15:32.194135+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:32.194136+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:15:32.194157+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:32.194159+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:32.194186+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194192+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194199+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194207+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194214+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194220+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194233+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194239+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194410+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194418+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194425+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194476+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:32.194522+00:00", "trade", 9.92, 30.0]
["2026-09-29T18:15:32.194523+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:15:32.194603+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:32.194667+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.194780+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.194793+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:32.194839+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.194857+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:32.194867+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.194909+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.195125+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.195220+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.195267+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:32.195339+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.195356+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:32.195389+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.195575+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.195759+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.195844+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.196202+00:00", "trade", 9.9225, 100.0]
["2026-09-29T18:15:32.196707+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.205157+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.205934+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:15:32.206881+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.206899+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.220869+00:00", "trade", 9.92, 3.0]
["2026-09-29T18:15:32.220870+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.221324+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.226737+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.255573+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:15:32.256828+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.260169+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:15:32.294955+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:32.357377+00:00", "trade", 9.925, 10.0]
["2026-09-29T18:15:32.719880+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:33.878656+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:34.441815+00:00", "trade", 9.8971, 1.0]
["2026-09-29T18:15:34.600549+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:15:34.614597+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:15:38.845833+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:39.918663+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:39.919160+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:41.200752+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:41.428340+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:41.470491+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:41.470857+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:42.922368+00:00", "trade", 9.9141, 10.0]
["2026-09-29T18:15:43.033139+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.033247+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.033300+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.033352+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.777578+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.777580+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.777581+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.777766+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:15:43.777791+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.777814+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.777834+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.777872+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:15:43.778083+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.778777+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.780059+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.781021+00:00", "trade", 9.915, 62.0]
["2026-09-29T18:15:43.781091+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.781475+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.781515+00:00", "trade", 9.915, 38.0]
["2026-09-29T18:15:43.782420+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.782427+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.782445+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.782529+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.783074+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.783096+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.783575+00:00", "trade", 9.915, 17.0]
["2026-09-29T18:15:43.793005+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.803418+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804009+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804018+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804022+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804027+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804042+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804043+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804060+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804067+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804099+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804107+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804113+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804119+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804120+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804122+00:00", "trade", 9.92, 26.0]
["2026-09-29T18:15:43.804141+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804147+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804154+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804161+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804168+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804178+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804185+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.804192+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.804199+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.804209+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.804210+00:00", "trade", 9.92, 26.0]
["2026-09-29T18:15:43.804211+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804217+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.804227+00:00", "trade", 9.92, 95.0]
["2026-09-29T18:15:43.804228+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804230+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804230+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.804244+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:43.804252+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:43.804267+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804404+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804419+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804426+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804439+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804448+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804491+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804504+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804511+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804512+00:00", "trade", 9.92, 55.0]
["2026-09-29T18:15:43.804527+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804529+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804529+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804531+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804534+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804540+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804541+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804546+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804555+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804565+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804602+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:15:43.804622+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804636+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804694+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804715+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804756+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804766+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804812+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804835+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804846+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804853+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804862+00:00", "trade", 9.92, 31.0]
["2026-09-29T18:15:43.804866+00:00", "trade", 9.92, 44.0]
["2026-09-29T18:15:43.804880+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:15:43.804887+00:00", "trade", 9.92, 31.0]
["2026-09-29T18:15:43.804887+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804895+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804899+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804909+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804918+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804931+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.804941+00:00", "trade", 9.92, 32.0]
["2026-09-29T18:15:43.804943+00:00", "trade", 9.92, 55.0]
["2026-09-29T18:15:43.804943+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:43.804961+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805003+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805021+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805137+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805159+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805182+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805190+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805287+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805294+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805394+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805403+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805437+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805466+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805565+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.805572+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.806436+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.806583+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.807322+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.807370+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.807708+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.807819+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.809155+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.836249+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.856758+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.857209+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:43.871831+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:15:43.921058+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.263014+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.919981+00:00", "trade", 9.92, 51.0]
["2026-09-29T18:15:45.920008+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920023+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920030+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920043+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920050+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:45.920050+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920057+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920060+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:15:45.920064+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920070+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920077+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920084+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920090+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920097+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920111+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920118+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:15:45.920169+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:15:45.920207+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920241+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920248+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920263+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920281+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920305+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920383+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:15:45.920386+00:00", "trade", 9.92, 61.0]
["2026-09-29T18:15:45.920386+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:15:45.920501+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920542+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920571+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.920730+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.921033+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.921783+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.922196+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.926098+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.929127+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.952277+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:15:45.952309+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.952749+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.953274+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.953627+00:00", "trade", 9.9299, 100.0]
["2026-09-29T18:15:45.953692+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:45.953693+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:45.953812+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:45.953855+00:00", "trade", 9.9299, 100.0]
["2026-09-29T18:15:45.954074+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:45.954104+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:45.954125+00:00", "trade", 9.9299, 100.0]
["2026-09-29T18:15:45.954595+00:00", "trade", 9.9299, 100.0]
["2026-09-29T18:15:45.955066+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:15:45.962719+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:46.118428+00:00", "trade", 9.925, 1.0]
["2026-09-29T18:15:46.119036+00:00", "trade", 9.925, 5.0]
["2026-09-29T18:15:46.794250+00:00", "trade", 9.9286, 100.0]
["2026-09-29T18:15:48.297355+00:00", "trade", 9.9146, 1.0]
["2026-09-29T18:15:48.392634+00:00", "trade", 9.9299, 590.0]
["2026-09-29T18:15:48.393003+00:00", "trade", 9.9299, 1.0]
["2026-09-29T18:15:48.393430+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:48.395767+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.860661+00:00", "trade", 9.925, 5.0]
["2026-09-29T18:15:52.879557+00:00", "trade", 9.93, 200.0]
["2026-09-29T18:15:52.879592+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879599+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879606+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879612+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879621+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:15:52.879626+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879630+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.879633+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879638+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.879640+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879647+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879654+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879660+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879670+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.879674+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879681+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879687+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879694+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879700+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879708+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879715+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879775+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879868+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879883+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879907+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879937+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:15:52.879970+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.879971+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.879972+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:15:52.879983+00:00", "trade", 9.93, 54.0]
["2026-09-29T18:15:52.880030+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880047+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880053+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880056+00:00", "trade", 9.93, 4.0]
["2026-09-29T18:15:52.880056+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880057+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:15:52.880074+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880192+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880208+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.880211+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880272+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.880276+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880303+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880323+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880381+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880401+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880442+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:15:52.880455+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880527+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880538+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880642+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880672+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880763+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880841+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880907+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880947+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.880991+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.881513+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:15:52.881788+00:00", "trade", 9.935, 2.0]
["2026-09-29T18:15:52.882280+00:00", "trade", 9.935, 98.0]
["2026-09-29T18:15:52.885023+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.885470+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.912023+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.913000+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.980072+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:15:52.980154+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.980219+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:52.981621+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.561490+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.562442+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.562470+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.630562+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:15:53.630723+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:15:53.630818+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.630863+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:15:53.631451+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.779938+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.872544+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.873489+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:53.873918+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:56.405413+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:56.405820+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:56.704747+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:15:56.707960+00:00", "trade", 9.935, 63.0]
["2026-09-29T18:15:56.708908+00:00", "trade", 9.935, 63.0]
["2026-09-29T18:15:56.712651+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:15:57.060764+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:57.061279+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:57.061290+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:57.061713+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:57.070734+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:15:59.649290+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:00.172577+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:16:00.513055+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.513597+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.514041+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.514627+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.522988+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.557874+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.558387+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.558400+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.558827+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.567821+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:00.904560+00:00", "trade", 9.8815, 100.0]
["2026-09-29T18:16:02.402241+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.489474+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.489890+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.489920+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.489931+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.490148+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.490413+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.490576+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.491053+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.491087+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.491937+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.492388+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:02.500532+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:07.524991+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:07.525445+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:07.526032+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:07.526075+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:07.526860+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:07.535378+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:07.535839+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:08.611468+00:00", "trade", 9.9386, 1.0]
["2026-09-29T18:16:09.300918+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:09.515536+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:09.517917+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:09.517992+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:09.611350+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:09.612996+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:09.613447+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:10.685251+00:00", "trade", 9.9206, 19.0]
["2026-09-29T18:16:10.687448+00:00", "trade", 9.9206, 4.0]
["2026-09-29T18:16:10.688604+00:00", "trade", 9.9206, 10.0]
["2026-09-29T18:16:10.689396+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:10.690204+00:00", "trade", 9.9206, 5.0]
["2026-09-29T18:16:10.998559+00:00", "trade", 9.935, 30.0]
["2026-09-29T18:16:11.455136+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:11.455663+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:11.456097+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:11.606512+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:11.861279+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:11.863486+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:12.531245+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:12.924364+00:00", "trade", 9.9262, 12.0]
["2026-09-29T18:16:13.344939+00:00", "trade", 9.935, 9.0]
["2026-09-29T18:16:16.751494+00:00", "trade", 9.935, 6.0]
["2026-09-29T18:16:17.796440+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:17.796955+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:17.796966+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:17.806354+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:18.405264+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:20.894302+00:00", "trade", 9.935, 2.0]
["2026-09-29T18:16:21.665436+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:23.354482+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:23.578487+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:24.062085+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:24.062599+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:24.062611+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:24.062647+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:24.063610+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:24.063628+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:26.032853+00:00", "trade", 9.9227, 2.0]
["2026-09-29T18:16:26.035370+00:00", "trade", 9.9227, 2.0]
["2026-09-29T18:16:37.042029+00:00", "trade", 9.9264, 20.0]
["2026-09-29T18:16:42.857452+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:16:44.194268+00:00", "trade", 9.9318, 1.0]
["2026-09-29T18:16:44.740853+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.740968+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.741198+00:00", "trade", 9.935, 63.0]
["2026-09-29T18:16:44.741342+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.741366+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.741464+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:16:44.741645+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.743728+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.744288+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.748074+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:16:44.806952+00:00", "trade", 9.935, 5.0]
["2026-09-29T18:16:45.745774+00:00", "trade", 9.935, 8.0]
["2026-09-29T18:16:48.316743+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:16:48.316745+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:16:48.317109+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.318244+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327819+00:00", "trade", 9.93, 2.0]
["2026-09-29T18:16:48.327820+00:00", "trade", 9.93, 10.0]
["2026-09-29T18:16:48.327822+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:16:48.327843+00:00", "trade", 9.93, 13.0]
["2026-09-29T18:16:48.327872+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327881+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327887+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327894+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327899+00:00", "trade", 9.93, 90.0]
["2026-09-29T18:16:48.327899+00:00", "trade", 9.93, 81.0]
["2026-09-29T18:16:48.327905+00:00", "trade", 9.93, 500.0]
["2026-09-29T18:16:48.327908+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327909+00:00", "trade", 9.93, 8.0]
["2026-09-29T18:16:48.327909+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327915+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327922+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327929+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.327944+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.328028+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.328102+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.328107+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:16:48.328121+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:16:48.328205+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:16:48.328207+00:00", "trade", 9.93, 10.0]
["2026-09-29T18:16:48.328207+00:00", "trade", 9.93, 241.0]
["2026-09-29T18:16:48.328209+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:16:48.328236+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:16:48.328245+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:16:48.328253+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:16:48.328269+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.328286+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.328403+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.328592+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.328732+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.328993+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.329139+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.329156+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.329221+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.331191+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.332564+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.335385+00:00", "trade", 9.93, 400.0]
["2026-09-29T18:16:48.346735+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.346766+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:16:48.363768+00:00", "trade", 9.925, 10.0]
["2026-09-29T18:16:48.363819+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.364894+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.365335+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.365679+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.366698+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.367155+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.371602+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:48.382848+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:49.046632+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:49.046957+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.046985+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:49.046992+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:49.046998+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:49.047005+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:49.047013+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:49.047020+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047028+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047034+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047041+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047048+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047050+00:00", "trade", 9.92, 14.0]
["2026-09-29T18:16:49.047089+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047433+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047448+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047512+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047519+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047523+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047523+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047527+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047528+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047530+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047541+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047543+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047543+00:00", "trade", 9.92, 172.0]
["2026-09-29T18:16:49.047575+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047577+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047577+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:49.047600+00:00", "trade", 9.92, 28.0]
["2026-09-29T18:16:49.047601+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:49.047602+00:00", "trade", 9.92, 72.0]
["2026-09-29T18:16:49.047603+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.047622+00:00", "trade", 9.92, 28.0]
["2026-09-29T18:16:49.047654+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.047781+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.047917+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.047931+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.047938+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.047946+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.048040+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.048230+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.049733+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.052161+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.057815+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.057843+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.079926+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.079959+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.079965+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.085067+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:49.085373+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:49.085569+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:49.085610+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:49.086076+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.086508+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.086578+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.086585+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.086889+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.087036+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.087051+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.093611+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.143004+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.148849+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.152003+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.152952+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:49.591495+00:00", "trade", 9.915, 200.0]
["2026-09-29T18:16:50.226230+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:16:52.818545+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:52.818618+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:52.818653+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:52.818659+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:52.827447+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:52.850017+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.776698+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.784792+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.784902+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:16:56.784921+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:56.784934+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:56.784952+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:56.784959+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:56.784960+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:56.784960+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:16:56.784971+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:56.784972+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.784980+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.784981+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:16:56.785070+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785099+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785109+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785117+00:00", "trade", 9.92, 2.0]
["2026-09-29T18:16:56.785118+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785130+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785245+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785256+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785269+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785287+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785290+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785301+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785308+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785329+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785331+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785350+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785361+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785402+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785411+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785421+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785428+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785449+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785472+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785498+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785517+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785528+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785570+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785633+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785777+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785782+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785789+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785817+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785824+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785929+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.785970+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.785980+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.786004+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.786094+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.786101+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:16:56.786124+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:56.786582+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:57.393542+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:58.162413+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:16:58.454351+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:17:00.091913+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:17:00.246696+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.247524+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.248805+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.249028+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.250387+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.250439+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.251454+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.251468+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.251921+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.251941+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.252013+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.253626+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.253666+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.253683+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254085+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254117+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254138+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254311+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254333+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254643+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254664+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.254784+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.255131+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.266625+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:00.416957+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:00.416977+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:00.417028+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:00.417386+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.417405+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.417446+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:17:00.417526+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:00.417589+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:17:00.417620+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:00.417830+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:00.417842+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.418151+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:00.418152+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.418178+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:17:00.418183+00:00", "trade", 9.92, 7.0]
["2026-09-29T18:17:00.418326+00:00", "trade", 9.92, 30.0]
["2026-09-29T18:17:00.418440+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:17:00.418480+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:00.418519+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.418550+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.418604+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.418646+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.418724+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.418936+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.419445+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.419571+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.420051+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.426961+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.427375+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.479919+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.479979+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.480007+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.480401+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.480700+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.480919+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.481131+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.482132+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.518624+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.519133+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.519564+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.528592+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.905031+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.905081+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:00.905099+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905488+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905495+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905516+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905526+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905556+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905568+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905591+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.905971+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.906040+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.906668+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.907168+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:00.943707+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:01.423793+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.423820+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.424316+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.424400+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.424485+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.424735+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.426585+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.800593+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.800753+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.800753+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.800760+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.800804+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:01.801029+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:01.801047+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:01.801101+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.801150+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.801162+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.801169+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.801195+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.801380+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.801799+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.802067+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.803902+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:01.804352+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.021974+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.022140+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.022509+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.022552+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.022921+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.023044+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.033434+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.057504+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:02.057562+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.057587+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.064685+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.065134+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.067088+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.093939+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:02.093997+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.094024+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.095168+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.095513+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.096428+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.431780+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:02.431848+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.431883+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.433028+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.433042+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.434305+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.434639+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:02.464071+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:02.464378+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:02.500752+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:08.162443+00:00", "trade", 9.92, 5.0]
["2026-09-29T18:17:08.162450+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:08.162508+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:08.162533+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:08.163198+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:08.163442+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:08.165248+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:09.169399+00:00", "trade", 9.925, 101.0]
["2026-09-29T18:17:09.169669+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:09.169963+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:09.170186+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:09.170619+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:09.170637+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:09.273938+00:00", "trade", 9.925, 104.0]
["2026-09-29T18:17:09.274424+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:10.093714+00:00", "trade", 9.925, 1.0]
["2026-09-29T18:17:10.180027+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:10.180490+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:10.180988+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:10.189961+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.866009+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:11.866089+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:11.866167+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.866512+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:17:11.866530+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:11.866649+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.866937+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867081+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867261+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867390+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867585+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867592+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867727+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867928+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.867985+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.868006+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:11.868054+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.868134+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.868588+00:00", "trade", 9.93, 53.0]
["2026-09-29T18:17:11.868650+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.868864+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.868878+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.869065+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.869255+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.869288+00:00", "trade", 9.925, 96.0]
["2026-09-29T18:17:11.882443+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.882451+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.914519+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:11.914983+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:11.918159+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:11.918852+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.919323+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.919342+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:11.919605+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:13.919838+00:00", "trade", 9.925, 9.0]
["2026-09-29T18:17:14.743367+00:00", "trade", 9.9252, 11.0]
["2026-09-29T18:17:14.744177+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:14.744642+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.353770+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:17.354539+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.355021+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.355288+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.355504+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.355749+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.355958+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.355982+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.356194+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.356212+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.356435+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.356446+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.356650+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.356658+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.356917+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357116+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357139+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357374+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357381+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357407+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357556+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357578+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357609+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357628+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357854+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357861+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.357902+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358020+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358079+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358091+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358114+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358319+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358528+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358538+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358555+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358565+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358572+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358578+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.358999+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359009+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359016+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359022+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359064+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359458+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359492+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359513+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359519+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359549+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359923+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359944+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359950+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.359985+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.360011+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.360021+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:17.360415+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:20.749936+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:20.768661+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:20.778489+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:20.778508+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:21.265549+00:00", "trade", 9.925, 5.0]
["2026-09-29T18:17:22.822585+00:00", "trade", 9.9255, 3.0]
["2026-09-29T18:17:23.328998+00:00", "trade", 9.9212, 1.0]
["2026-09-29T18:17:23.329622+00:00", "trade", 9.9237, 10.0]
["2026-09-29T18:17:23.332771+00:00", "trade", 9.8955, 33.0]
["2026-09-29T18:17:23.334945+00:00", "trade", 9.9163, 6.0]
["2026-09-29T18:17:27.212853+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:27.213180+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:27.213281+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:27.213624+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.213689+00:00", "trade", 9.93, 63.0]
["2026-09-29T18:17:27.214143+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.214184+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.214238+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.214476+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.214546+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:27.214738+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.214871+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:27.214906+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:27.215008+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:17:27.215203+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.215243+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.215317+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.215662+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.215682+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.215700+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.216167+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.216179+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.216616+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.216630+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.216647+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.216669+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.217068+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.217096+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.217114+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.217591+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.217606+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.218044+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.218052+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.218079+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.218094+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.218517+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.218536+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219010+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219025+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219453+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219463+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219491+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219512+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219934+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.219950+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.220416+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.220430+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.220866+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.220875+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.220906+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.220925+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.221340+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.221360+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.221855+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.222307+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.222314+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:27.222347+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:29.182635+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:17:29.529597+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:29.530296+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:29.531126+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:29.536675+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:29.541180+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:31.552818+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:31.562758+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:32.637803+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:17:34.186250+00:00", "trade", 9.8924, 100.0]
["2026-09-29T18:17:35.921598+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:39.543175+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:39.543175+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:39.543284+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.543378+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:39.543615+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:39.543623+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:39.543638+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:39.543638+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:39.543700+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.543789+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.543794+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.543836+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.543847+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:39.544159+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.544201+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.544319+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:39.544336+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:39.544641+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:39.545157+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.545159+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:39.545222+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:39.545646+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:39.546457+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.546997+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.547159+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.548304+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.559490+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:39.588822+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:17:39.589603+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:39.589668+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:39.618504+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:17:39.618565+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.618909+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.618952+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:39.619056+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:40.260857+00:00", "trade", 9.8927, 13.0]
["2026-09-29T18:17:40.901663+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.496115+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.501867+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.502226+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.505994+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.506065+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.506141+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.506488+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.506589+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.506596+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.506621+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.506998+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.507051+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.507098+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.507491+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.507565+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.507586+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.507903+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.507976+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.508043+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.508287+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.508586+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.525111+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:17:41.525872+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.546150+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.546209+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.546519+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.546609+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.546767+00:00", "trade", 9.92, 63.0]
["2026-09-29T18:17:41.546928+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.546976+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.547012+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.547043+00:00", "trade", 9.92, 300.0]
["2026-09-29T18:17:41.547055+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.547058+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.547060+00:00", "trade", 9.92, 300.0]
["2026-09-29T18:17:41.547060+00:00", "trade", 9.92, 300.0]
["2026-09-29T18:17:41.547064+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:17:41.547066+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.547069+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.547099+00:00", "trade", 9.92, 300.0]
["2026-09-29T18:17:41.547243+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:17:41.547251+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.547269+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.547349+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:17:41.547351+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.547352+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:41.547418+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.547470+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.547483+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547587+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.547744+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547751+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547872+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547886+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547910+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547914+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547921+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547935+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.547943+00:00", "trade", 9.92, 34.0]
["2026-09-29T18:17:41.548257+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.548295+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.548318+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:41.548343+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:17:41.548408+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.548413+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.548690+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:17:41.548852+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.548875+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.549353+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.549363+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.550073+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.552112+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.552549+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.552569+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.552576+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.552583+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.552604+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.552957+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.552993+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.553030+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.553073+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.553108+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.553402+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.553533+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.553554+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.553864+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.554006+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.556412+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.556875+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.556890+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.556906+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.556941+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:41.571333+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.571821+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.571837+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.572083+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.572323+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.572789+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:41.626758+00:00", "trade", 9.9233, 1.0]
["2026-09-29T18:17:41.696645+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.656572+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:42.657051+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:42.657074+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:42.657131+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:42.657333+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.657849+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.658088+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.658333+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.658551+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.658817+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.659018+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.659337+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.659483+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.659821+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.659951+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.660309+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.660412+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.660795+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.660876+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.661293+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.661337+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.661774+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.661819+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.662293+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.662306+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.662783+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.662795+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.663273+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.663287+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.663757+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.663772+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.664246+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.664259+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.664737+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.664749+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.665227+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.665237+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.665716+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.665728+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.666208+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.666218+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.666693+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.666707+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.667188+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.667198+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.667681+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.667694+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.668175+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.668183+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.668661+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.668675+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.669149+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.669163+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.669635+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.669649+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.670131+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.670145+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.670621+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.670668+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.671109+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.671130+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.671592+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.671609+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.672090+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.672098+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.672576+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.672642+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.673060+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.673103+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.673602+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.674053+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.674090+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.674544+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.674580+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.675011+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.675077+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.675475+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.675562+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.675942+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.676043+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.676405+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.676525+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.676878+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.677004+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:42.677339+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:43.000665+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:43.832027+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:43.832857+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:43.833866+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:43.835541+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:43.837304+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:43.841947+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:44.745657+00:00", "trade", 9.9205, 7.0]
["2026-09-29T18:17:45.040094+00:00", "trade", 9.9221, 21.0]
["2026-09-29T18:17:46.648167+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:46.648629+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:46.648711+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.649177+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.649219+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.649235+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.649656+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.649668+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.649748+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650108+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650153+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650164+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650233+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650407+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650636+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650649+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650715+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.650867+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651122+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651134+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651203+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651329+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651608+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651620+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651694+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.651742+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652092+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652107+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652177+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652229+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652578+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652590+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652672+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.652695+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653065+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653076+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653153+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653170+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653561+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653606+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653645+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.653661+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654046+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654067+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654133+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654146+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654533+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654550+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654626+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.654639+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655021+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655038+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655105+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655119+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655523+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655534+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655600+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.655619+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656006+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656025+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656090+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656102+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656499+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656510+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656574+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656589+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656983+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.656995+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657063+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657077+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657482+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657495+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657536+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657550+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657970+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.657984+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658023+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658038+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658456+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658469+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658536+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658906+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658948+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.658965+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:46.787592+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:47.001189+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:50.105326+00:00", "trade", 9.925, 300.0]
["2026-09-29T18:17:50.550271+00:00", "trade", 9.92, 5.0]
["2026-09-29T18:17:50.550737+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:50.551203+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:50.551284+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:50.555152+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:17:50.555198+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:17:50.555221+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:17:50.555229+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:17:50.555267+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.555345+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.555382+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.555516+00:00", "trade", 9.92, 34.0]
["2026-09-29T18:17:50.555610+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.555748+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.555760+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.555920+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.555963+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.556176+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.556367+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.556501+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:17:50.556689+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:50.570261+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:17:50.598956+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:17:56.289207+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:56.290155+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:56.294613+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:56.294932+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:56.295081+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:56.295087+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:56.295100+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:56.295111+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:17:56.295374+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:56.295842+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:56.299987+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:17:56.303221+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:17:56.303243+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:02.858450+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:02.858965+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:02.859396+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:02.859406+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:04.237177+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:05.801207+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:05.802010+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:05.802026+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:05.802486+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:06.529872+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:07.680466+00:00", "trade", 9.9233, 12.0]
["2026-09-29T18:18:08.136810+00:00", "trade", 9.915, 200.0]
["2026-09-29T18:18:08.143555+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:08.324545+00:00", "trade", 9.91, 74.0]
["2026-09-29T18:18:08.324551+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:08.325070+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:08.325456+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:10.022362+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:18:11.011780+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:11.012223+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:14.460839+00:00", "trade", 9.923, 5.0]
["2026-09-29T18:18:14.747364+00:00", "trade", 9.918, 2.0]
["2026-09-29T18:18:14.921950+00:00", "trade", 9.8977, 6.0]
["2026-09-29T18:18:15.632660+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.633170+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.633305+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.633658+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.633750+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.633896+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.634135+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.634215+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.634365+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.634825+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.636078+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.645421+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.645925+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.646358+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.646427+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:15.666680+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:16.802705+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:16.803231+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:16.803660+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:16.803691+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:16.810516+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:16.822818+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:18.271014+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:18.271468+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:18.285148+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:18.322932+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:18.323389+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:18.767316+00:00", "trade", 9.9229, 9.0]
["2026-09-29T18:18:20.524050+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:20.525226+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:20.581732+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:20.850737+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:20.850746+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:20.850765+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:20.850868+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:20.850951+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:20.851206+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:21.605567+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:21.605996+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:21.606786+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:22.378513+00:00", "trade", 9.915, 77.0]
["2026-09-29T18:18:22.378601+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:18:22.813880+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:22.814487+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:23.339316+00:00", "trade", 9.9193, 1.0]
["2026-09-29T18:18:23.450536+00:00", "trade", 9.915, 9.0]
["2026-09-29T18:18:23.450982+00:00", "trade", 9.915, 9.0]
["2026-09-29T18:18:23.727307+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:18:23.727566+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:18:23.727585+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:18:23.727781+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:18:23.727800+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:18:23.727865+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:18:23.728044+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:24.004716+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:26.233860+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:26.234350+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:26.234787+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:26.239551+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:27.360523+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:18:27.360895+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:27.360957+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:27.361008+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:27.361342+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:27.361366+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:27.361461+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:27.521230+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:28.138265+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:30.065181+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:30.066147+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:30.066175+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:36.535000+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:36.535033+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:36.601496+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:36.609302+00:00", "trade", 9.915, 63.0]
["2026-09-29T18:18:36.610370+00:00", "trade", 9.915, 63.0]
["2026-09-29T18:18:36.611226+00:00", "trade", 9.915, 37.0]
["2026-09-29T18:18:36.611941+00:00", "trade", 9.915, 26.0]
["2026-09-29T18:18:36.612000+00:00", "trade", 9.915, 63.0]
["2026-09-29T18:18:36.612402+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:36.624607+00:00", "trade", 9.915, 37.0]
["2026-09-29T18:18:37.512691+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:38.878511+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:38.880341+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:40.918710+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:40.919249+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:40.919663+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:40.924306+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:40.928628+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:41.954831+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:42.736350+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:18:43.092184+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:43.457972+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:18:44.749361+00:00", "trade", 9.915, 2.0]
["2026-09-29T18:18:44.964921+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:44.965310+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:44.965746+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:44.965755+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:44.965773+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:45.113061+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:47.597045+00:00", "trade", 9.915, 50.0]
["2026-09-29T18:18:47.597810+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:48.103687+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:48.104771+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:49.432826+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:49.435393+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:50.405981+00:00", "trade", 9.915, 61.0]
["2026-09-29T18:18:51.545023+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:18:51.545433+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.546092+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.547041+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.562674+00:00", "trade", 9.9119, 1000.0]
["2026-09-29T18:18:51.896793+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.896821+00:00", "trade", 9.91, 71.0]
["2026-09-29T18:18:51.896822+00:00", "trade", 9.91, 18.0]
["2026-09-29T18:18:51.896824+00:00", "trade", 9.91, 69.0]
["2026-09-29T18:18:51.896842+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.896844+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:18:51.896846+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:18:51.896850+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.896857+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.896863+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.896877+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897084+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897092+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897095+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897096+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:18:51.897099+00:00", "trade", 9.91, 198.0]
["2026-09-29T18:18:51.897103+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897122+00:00", "trade", 9.91, 90.0]
["2026-09-29T18:18:51.897122+00:00", "trade", 9.91, 302.0]
["2026-09-29T18:18:51.897124+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897171+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:18:51.897301+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897309+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:18:51.897367+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:18:51.897385+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:18:51.897386+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:18:51.897387+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:18:51.897387+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:18:51.897391+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:18:51.897394+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:18:51.897394+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.897442+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.897547+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.897704+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.897822+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.898061+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.898186+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.902570+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.908562+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.908685+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.908692+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.909044+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.909208+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.909541+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.919022+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.936392+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.937304+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.937348+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.956386+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.957114+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:18:51.957691+00:00", "trade", 9.9, 89.0]
["2026-09-29T18:18:51.957767+00:00", "trade", 9.9, 11.0]
["2026-09-29T18:18:51.958841+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.958848+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.958855+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.958860+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:18:51.958862+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.958868+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:18:51.958868+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.958869+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:18:51.958876+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:18:51.958963+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:18:51.958999+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:18:51.959817+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:18:51.984170+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.984238+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.984245+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.984257+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.984269+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.984380+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:18:51.984600+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:18:51.984615+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:18:51.984622+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:18:51.984644+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.984682+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.985021+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.985111+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:51.998692+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:18:51.999476+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:52.009535+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:18:52.020391+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:18:52.021038+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:18:52.021112+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:18:52.021120+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:18:52.021421+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:52.021494+00:00", "trade", 9.9, 50.0]
["2026-09-29T18:18:52.021495+00:00", "trade", 9.9, 75.0]
["2026-09-29T18:18:52.021547+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:18:52.021571+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:52.021958+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:52.022164+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:52.022631+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:52.122404+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:52.395582+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:18:52.416502+00:00", "trade", 9.895, 128.0]
["2026-09-29T18:18:52.421696+00:00", "trade", 9.895, 2.0]
["2026-09-29T18:18:52.437750+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:18:52.454474+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:18:52.457230+00:00", "trade", 9.895, 3.0]
["2026-09-29T18:18:52.457263+00:00", "trade", 9.895, 72.0]
["2026-09-29T18:18:52.465401+00:00", "trade", 9.895, 5.0]
["2026-09-29T18:18:52.465426+00:00", "trade", 9.895, 72.0]
["2026-09-29T18:18:52.866034+00:00", "trade", 9.895, 15.0]
["2026-09-29T18:18:53.020830+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:53.021263+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:53.021281+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:53.021346+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:53.021421+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:18:53.021807+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:53.021850+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:53.021873+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:53.022296+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:54.792725+00:00", "trade", 9.895, 200.0]
["2026-09-29T18:18:54.847202+00:00", "trade", 9.89, 1.0]
["2026-09-29T18:18:55.613133+00:00", "trade", 9.89, 47.0]
["2026-09-29T18:18:55.613134+00:00", "trade", 9.89, 51.0]
["2026-09-29T18:18:55.613135+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:18:55.613174+00:00", "trade", 9.89, 7.0]
["2026-09-29T18:18:55.613484+00:00", "trade", 9.89, 7.0]
["2026-09-29T18:18:55.613484+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:18:55.613500+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:18:55.613529+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:18:55.613559+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.613643+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.613678+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:18:55.613681+00:00", "trade", 9.89, 83.0]
["2026-09-29T18:18:55.613702+00:00", "trade", 9.89, 7.0]
["2026-09-29T18:18:55.613703+00:00", "trade", 9.89, 81.0]
["2026-09-29T18:18:55.613736+00:00", "trade", 9.89, 19.0]
["2026-09-29T18:18:55.613832+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.613864+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.613872+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.613879+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.613903+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.614072+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.614084+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.614313+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.614378+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.614396+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.615297+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.617375+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.617468+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.617487+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.617830+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.617857+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.618098+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.618178+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.618287+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.648528+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.652853+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.652986+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:18:55.703946+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.704434+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.704505+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:55.705345+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.192601+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.193056+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.193310+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.194316+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.467839+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.468807+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.468914+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:56.468997+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.469048+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.469346+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.469348+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:18:56.469391+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:56.469398+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:56.469754+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:56.469860+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:56.470104+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.470157+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.519401+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.519523+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:56.519607+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.522228+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.545974+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.546016+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.546371+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.592094+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:56.631266+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.364735+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.365195+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:18:58.365226+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.365239+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.365650+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.365689+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.366095+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.366163+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.591712+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.592627+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.592681+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:58.668167+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:59.520738+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:59.520926+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:18:59.521886+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:01.035846+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:01.037431+00:00", "trade", 9.885, 4.0]
["2026-09-29T18:19:01.038189+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:01.038646+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:01.904950+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:03.301116+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:03.822369+00:00", "trade", 9.885, 1000.0]
["2026-09-29T18:19:04.100072+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:04.498606+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:04.696681+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:19:09.962878+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:19:10.622702+00:00", "trade", 9.885, 200.0]
["2026-09-29T18:19:10.627563+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:19:11.039935+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:11.040394+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:12.036031+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:19:14.751410+00:00", "trade", 9.8974, 15.0]
["2026-09-29T18:19:16.533087+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:16.533555+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:16.598842+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:16.792062+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:19:19.429917+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:19.803609+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:19.804084+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:20.664464+00:00", "trade", 9.885, 15.0]
["2026-09-29T18:19:23.047275+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.060341+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.061109+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.075278+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.094926+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.149750+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.149893+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153291+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:19:23.153293+00:00", "trade", 9.89, 15.0]
["2026-09-29T18:19:23.153294+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:19:23.153297+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:19:23.153324+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:19:23.153325+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153345+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153358+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153364+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153371+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153380+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:19:23.153384+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153390+00:00", "trade", 9.89, 1.0]
["2026-09-29T18:19:23.153392+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153400+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.153424+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:23.153432+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:19:23.153460+00:00", "trade", 9.89, 42.0]
["2026-09-29T18:19:23.153462+00:00", "trade", 9.89, 60.0]
["2026-09-29T18:19:23.153490+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.153497+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.153504+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.153518+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.153564+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.153660+00:00", "trade", 9.89, 1.0]
["2026-09-29T18:19:23.153697+00:00", "trade", 9.89, 35.0]
["2026-09-29T18:19:23.153812+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.153861+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.153957+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.155814+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:19:23.157689+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.211821+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.211837+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.211906+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.211920+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.211961+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.211969+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.212116+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.212810+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.213262+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.274190+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.274291+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:19:23.274388+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:19:23.274419+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:19:23.274510+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.274750+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.274770+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.274996+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.276572+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.316152+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.338036+00:00", "trade", 9.9058, 12.0]
["2026-09-29T18:19:23.898389+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.899355+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:23.899826+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:24.859597+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:26.299155+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:19:26.299590+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:26.299862+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:26.299870+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:26.299880+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:26.300035+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:26.300089+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:26.300468+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:26.818560+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:19:27.624131+00:00", "trade", 9.8979, 21.0]
["2026-09-29T18:19:29.695932+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:29.696765+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:29.698572+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:29.703701+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:29.706920+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:29.709029+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:32.255304+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.265220+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.405335+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.405422+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.405974+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.406380+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.406396+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.406438+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.406949+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.407394+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.407413+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.407862+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:34.512221+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:36.664880+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:36.665340+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:39.794978+00:00", "trade", 9.898, 1.0]
["2026-09-29T18:19:40.690480+00:00", "trade", 9.895, 20.0]
["2026-09-29T18:19:43.410627+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:43.416312+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:43.423114+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:19:43.423114+00:00", "trade", 9.9, 15.0]
["2026-09-29T18:19:43.423207+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:43.423217+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:19:43.423221+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:43.423228+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:43.423231+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:19:43.423259+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:43.423291+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:43.423312+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:43.423341+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:43.423544+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:43.423654+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:43.423684+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:43.423699+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.423798+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.424094+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.424095+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:19:43.424118+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.424205+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:19:43.424246+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.424463+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.427436+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.427460+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.427552+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:43.427629+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:19:43.427783+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.427854+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:19:43.428181+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.428242+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.428296+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:19:43.428368+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.428398+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.428424+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:19:43.428597+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.428935+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.431072+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:19:43.433076+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.433089+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.433502+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.433523+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.434140+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.442103+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:19:43.442586+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.442610+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.474053+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.553669+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.554178+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.554189+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.554626+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.563593+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:43.676497+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:19:44.753361+00:00", "trade", 9.8948, 4.0]
["2026-09-29T18:19:44.973418+00:00", "trade", 9.9, 50.0]
["2026-09-29T18:19:45.068662+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:45.068989+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:45.069121+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:45.069543+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.069876+00:00", "trade", 9.905, 79.0]
["2026-09-29T18:19:45.070310+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.070341+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.070430+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.070939+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:19:45.071378+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.072077+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.072248+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.072749+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.072767+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.073187+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.082202+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.851454+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.852442+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.957916+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.958439+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.958867+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:45.967848+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:46.901942+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:19:47.514589+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.515113+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.515535+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.524510+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.525957+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.526481+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.526914+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.535926+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.594678+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.598502+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.599892+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:47.604735+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.703757+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.704092+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.704278+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.704281+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.704355+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.704614+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.713663+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.713675+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.714041+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.714554+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.714968+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:48.755699+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:49.423806+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:50.023610+00:00", "trade", 9.9, 2.0]
["2026-09-29T18:19:51.451488+00:00", "trade", 9.908, 1.0]
["2026-09-29T18:19:53.177164+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.177511+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.177574+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.177618+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.177661+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.223876+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.223908+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.223911+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:19:53.223915+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.224296+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.224825+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.225025+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.225048+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.225289+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.225342+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.225359+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:19:53.257881+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.257954+00:00", "trade", 9.9, 400.0]
["2026-09-29T18:19:53.258204+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258321+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258334+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258351+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258381+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258406+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258447+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258534+00:00", "trade", 9.9, 15.0]
["2026-09-29T18:19:53.258618+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.258781+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.259190+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.286166+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.294385+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:53.298705+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:19:55.123363+00:00", "trade", 9.9019, 35.0]
["2026-09-29T18:19:56.407241+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:56.904428+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:56.904893+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:19:56.904957+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:57.622634+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:57.691967+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:59.353386+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:19:59.808069+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:02.137853+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:20:02.138367+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:02.139345+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:02.139356+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:02.139363+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:02.148285+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:03.387698+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:20:07.021840+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:07.026039+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:07.031788+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:07.035961+00:00", "trade", 9.9, 2.0]
["2026-09-29T18:20:09.864134+00:00", "trade", 9.9021, 100.0]
["2026-09-29T18:20:09.882722+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:20:09.914612+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:09.915847+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:09.924560+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:09.986704+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:09.987719+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:11.119551+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:11.119677+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:11.119698+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:12.170848+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:13.819372+00:00", "trade", 9.908, 1.0]
["2026-09-29T18:20:14.755363+00:00", "trade", 9.9025, 2.0]
["2026-09-29T18:20:15.541839+00:00", "trade", 9.8993, 8.0]
["2026-09-29T18:20:15.948237+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:16.142110+00:00", "trade", 9.8993, 2.0]
["2026-09-29T18:20:16.294727+00:00", "trade", 9.9, 44.0]
["2026-09-29T18:20:16.294727+00:00", "trade", 9.9, 56.0]
["2026-09-29T18:20:16.294886+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:16.295120+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:16.295225+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:16.305904+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:16.436473+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:18.511412+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:18.512162+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:21.036588+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:20:21.036775+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:21.037288+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:21.037714+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:21.038762+00:00", "trade", 9.908, 35.0]
["2026-09-29T18:20:21.046719+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:21.352028+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:20:21.373012+00:00", "trade", 9.905, 15.0]
["2026-09-29T18:20:21.374540+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:22.563093+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:22.563637+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:22.564084+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:22.573018+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:23.691625+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:23.692575+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:23.701538+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:23.751935+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:20:23.752432+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:23.773854+00:00", "trade", 9.905, 30.0]
["2026-09-29T18:20:23.774557+00:00", "trade", 9.905, 28.0]
["2026-09-29T18:20:24.533125+00:00", "trade", 9.9076, 1.0]
["2026-09-29T18:20:25.292042+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:25.292525+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:26.666052+00:00", "trade", 9.9031, 100.0]
["2026-09-29T18:20:26.666875+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:26.760001+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:29.153155+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:29.153567+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:29.154085+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:29.155381+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:29.262372+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:20:29.262436+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:20:29.311880+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:29.322356+00:00", "trade", 9.9102, 7.0]
["2026-09-29T18:20:29.345216+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:29.522254+00:00", "trade", 9.9102, 6.0]
["2026-09-29T18:20:31.101278+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:31.101744+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:32.168616+00:00", "trade", 9.905, 90.0]
["2026-09-29T18:20:32.188545+00:00", "trade", 9.905, 90.0]
["2026-09-29T18:20:32.457698+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:33.010983+00:00", "trade", 9.8988, 1.0]
["2026-09-29T18:20:34.553763+00:00", "trade", 9.908, 1.0]
["2026-09-29T18:20:35.253388+00:00", "trade", 9.8988, 1.0]
["2026-09-29T18:20:35.699031+00:00", "trade", 9.9023, 21.0]
["2026-09-29T18:20:36.370649+00:00", "trade", 9.905, 7.0]
["2026-09-29T18:20:36.778397+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:36.778452+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:37.233192+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:42.016930+00:00", "trade", 9.9138, 16.0]
["2026-09-29T18:20:44.059676+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:44.537667+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:44.757372+00:00", "trade", 9.9053, 1.0]
["2026-09-29T18:20:45.379260+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:20:45.439005+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:46.217441+00:00", "trade", 9.905, 125.0]
["2026-09-29T18:20:46.218587+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.221575+00:00", "trade", 9.9, 24.0]
["2026-09-29T18:20:46.221714+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.221716+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.222157+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.222158+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.222635+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:46.222734+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.223195+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.259232+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.259684+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:46.454218+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:50.017486+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:51.698356+00:00", "trade", 9.9138, 15.0]
["2026-09-29T18:20:53.566112+00:00", "trade", 9.9109, 4.0]
["2026-09-29T18:20:53.567393+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:53.567850+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:54.483984+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:54.486883+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:57.371844+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:57.493439+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:57.518003+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:20:57.519246+00:00", "trade", 9.905, 15.0]
["2026-09-29T18:20:57.520422+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:20:57.964080+00:00", "trade", 9.9103, 10.0]
["2026-09-29T18:21:00.731028+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:00.855648+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:21:00.856541+00:00", "trade", 9.905, 33.0]
["2026-09-29T18:21:03.183959+00:00", "trade", 9.9102, 2.0]
["2026-09-29T18:21:07.383503+00:00", "trade", 9.905, 200.0]
["2026-09-29T18:21:07.385413+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:07.456825+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:09.802324+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:21:10.774941+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:11.321591+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:12.806147+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:21:12.806862+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:12.806934+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:13.377974+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:13.378787+00:00", "trade", 9.905, 86.0]
["2026-09-29T18:21:14.170010+00:00", "trade", 9.905, 16.0]
["2026-09-29T18:21:14.171642+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:21:14.683014+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.683086+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.683141+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.683313+00:00", "trade", 9.91, 99.0]
["2026-09-29T18:21:14.683314+00:00", "trade", 9.91, 88.0]
["2026-09-29T18:21:14.683333+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:21:14.683382+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.683389+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.683395+00:00", "trade", 9.91, 14.0]
["2026-09-29T18:21:14.683396+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.683401+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:14.683404+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:14.683453+00:00", "trade", 9.91, 16.0]
["2026-09-29T18:21:14.683458+00:00", "trade", 9.91, 79.0]
["2026-09-29T18:21:14.683471+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683486+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683493+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683499+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683519+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683559+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683636+00:00", "trade", 9.91, 166.0]
["2026-09-29T18:21:14.683636+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683637+00:00", "trade", 9.91, 16.0]
["2026-09-29T18:21:14.683640+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:21:14.683641+00:00", "trade", 9.91, 85.0]
["2026-09-29T18:21:14.683651+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683712+00:00", "trade", 9.91, 97.0]
["2026-09-29T18:21:14.683734+00:00", "trade", 9.91, 76.0]
["2026-09-29T18:21:14.683736+00:00", "trade", 9.91, 21.0]
["2026-09-29T18:21:14.683743+00:00", "trade", 9.91, 3.0]
["2026-09-29T18:21:14.683744+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:14.683747+00:00", "trade", 9.91, 19.0]
["2026-09-29T18:21:14.683750+00:00", "trade", 9.91, 17.0]
["2026-09-29T18:21:14.683781+00:00", "trade", 9.91, 19.0]
["2026-09-29T18:21:14.683826+00:00", "trade", 9.91, 81.0]
["2026-09-29T18:21:14.683842+00:00", "trade", 9.91, 19.0]
["2026-09-29T18:21:14.683842+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683889+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.683974+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:14.683980+00:00", "trade", 9.91, 42.0]
["2026-09-29T18:21:14.683983+00:00", "trade", 9.91, 57.0]
["2026-09-29T18:21:14.684028+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684042+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684093+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684133+00:00", "trade", 9.91, 19.0]
["2026-09-29T18:21:14.684188+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684266+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684292+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684311+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684460+00:00", "trade", 9.91, 43.0]
["2026-09-29T18:21:14.684503+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684545+00:00", "trade", 9.91, 28.0]
["2026-09-29T18:21:14.684653+00:00", "trade", 9.91, 15.0]
["2026-09-29T18:21:14.684653+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684654+00:00", "trade", 9.91, 43.0]
["2026-09-29T18:21:14.684656+00:00", "trade", 9.91, 142.0]
["2026-09-29T18:21:14.684669+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:14.684686+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:14.684697+00:00", "trade", 9.91, 6.0]
["2026-09-29T18:21:14.684711+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:14.684727+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:14.684741+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:21:14.684748+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:21:14.684768+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:21:14.684873+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.684993+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:14.685189+00:00", "trade", 9.91, 24.0]
["2026-09-29T18:21:14.685190+00:00", "trade", 9.91, 76.0]
["2026-09-29T18:21:14.685229+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.685230+00:00", "trade", 9.91, 63.0]
["2026-09-29T18:21:14.685259+00:00", "trade", 9.91, 11.0]
["2026-09-29T18:21:14.685275+00:00", "trade", 9.91, 63.0]
["2026-09-29T18:21:14.685337+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.685817+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.685866+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:21:14.685970+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:14.686213+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686262+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686264+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:14.686307+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686307+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686317+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686350+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686374+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686438+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.686930+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.687507+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.687653+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.687696+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.687699+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:14.687740+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.687750+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:21:14.688031+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.688134+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.688339+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.688485+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.689471+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.691034+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:14.698632+00:00", "trade", 9.91, 54.0]
["2026-09-29T18:21:14.699338+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.699647+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:14.699653+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.699697+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:21:14.701164+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:14.706069+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.755890+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.755918+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.757275+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:14.759362+00:00", "trade", 9.9075, 9.0]
["2026-09-29T18:21:15.086603+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:15.197116+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:15.473608+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:15.744221+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:15.996462+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:16.716767+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:18.312830+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:18.312977+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:18.313537+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:18.313575+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:18.313582+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:18.314090+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:18.314170+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:18.315194+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:18.350680+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:18.386317+00:00", "trade", 9.905, 15.0]
["2026-09-29T18:21:20.365745+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:20.453271+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:20.779406+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:20.779979+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:20.780031+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:20.780092+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:20.780520+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:21.931114+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:21:21.932438+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.175287+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.175332+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.175828+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210430+00:00", "trade", 9.91, 125.0]
["2026-09-29T18:21:22.210430+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210432+00:00", "trade", 9.91, 31.0]
["2026-09-29T18:21:22.210469+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210483+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210491+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210498+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210511+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210711+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210732+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210763+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:22.210767+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210771+00:00", "trade", 9.91, 15.0]
["2026-09-29T18:21:22.210831+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210921+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210929+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.210937+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.211007+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:21:22.211024+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:22.211027+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:22.211056+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.211121+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.211133+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.211136+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:21:22.211208+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.211302+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.211321+00:00", "trade", 9.91, 125.0]
["2026-09-29T18:21:22.211612+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.212405+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.240760+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.241102+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.241109+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.241151+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.241271+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.241528+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.242010+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.242197+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.311057+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.374672+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:22.375127+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:23.021867+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:23.022322+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:23.349869+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:23.349990+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:23.350370+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:23.350377+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:23.350410+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:23.350472+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:23.350743+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:23.354941+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:21:23.355037+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:21:23.355511+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:23.356166+00:00", "trade", 9.915, 5.0]
["2026-09-29T18:21:23.356650+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:23.377545+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:21:24.020589+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:26.459330+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:26.459382+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:26.459394+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:26.459591+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:26.460048+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:26.460126+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:26.460879+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:28.064827+00:00", "trade", 9.9097, 1.0]
["2026-09-29T18:21:28.069559+00:00", "trade", 9.915, 20.0]
["2026-09-29T18:21:29.200297+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:29.200724+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:29.203035+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:29.203492+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:29.502086+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:33.228120+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:38.504195+00:00", "trade", 9.915, 50.0]
["2026-09-29T18:21:38.507563+00:00", "trade", 9.915, 50.0]
["2026-09-29T18:21:38.687388+00:00", "trade", 9.9061, 38.0]
["2026-09-29T18:21:38.688385+00:00", "trade", 9.9061, 16.0]
["2026-09-29T18:21:39.406137+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:39.406587+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:40.203074+00:00", "trade", 9.9079, 21.0]
["2026-09-29T18:21:44.761367+00:00", "trade", 9.9093, 3.0]
["2026-09-29T18:21:52.053826+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:52.055963+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:54.531002+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:54.531021+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:54.531163+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:54.531622+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:54.533171+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:54.555185+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:54.918465+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:21:55.521227+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:55.521277+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:55.523956+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:55.524418+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:55.524434+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:55.528822+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.186366+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:21:56.186376+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:21:56.212160+00:00", "trade", 9.915, 117.0]
["2026-09-29T18:21:56.235986+00:00", "trade", 9.915, 15.0]
["2026-09-29T18:21:56.238256+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.771069+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.771527+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.778321+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:21:56.778375+00:00", "trade", 9.92, 25.0]
["2026-09-29T18:21:56.778939+00:00", "trade", 9.92, 103.0]
["2026-09-29T18:21:56.779040+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.779090+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.779096+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.779191+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.779240+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.779554+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:21:56.779609+00:00", "trade", 9.915, 5.0]
["2026-09-29T18:21:56.780016+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:21:56.787899+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:21:57.316807+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:21:57.316809+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:21:57.316832+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:21:57.316838+00:00", "trade", 9.92, 90.0]
["2026-09-29T18:21:57.316839+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.316877+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.316884+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.316889+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:21:57.316890+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.316926+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.316932+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.316939+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.316947+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.316953+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.316960+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.316967+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.317067+00:00", "trade", 9.92, 20.0]
["2026-09-29T18:21:57.317284+00:00", "trade", 9.92, 30.0]
["2026-09-29T18:21:57.317480+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:21:57.317508+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.317555+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.317569+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:21:57.317579+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:21:57.317859+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.317904+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.317926+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.317942+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.320096+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.320152+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.320853+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.320861+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.321856+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.357565+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.357591+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.996836+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.996859+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.997302+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.997309+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:21:57.997331+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.997349+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:57.997836+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:59.021213+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:21:59.195103+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:00.323847+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:00.323905+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:00.323949+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324020+00:00", "trade", 9.92, 89.0]
["2026-09-29T18:22:00.324294+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324335+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324346+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324399+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324406+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324413+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324491+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.324925+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.325608+00:00", "trade", 9.915, 18.0]
["2026-09-29T18:22:00.325733+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:00.420561+00:00", "trade", 9.92, 6.0]
["2026-09-29T18:22:00.420951+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.230980+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:22:05.230982+00:00", "trade", 9.92, 70.0]
["2026-09-29T18:22:05.230983+00:00", "trade", 9.915, 200.0]
["2026-09-29T18:22:05.231017+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231104+00:00", "trade", 9.915, 400.0]
["2026-09-29T18:22:05.231308+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231354+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231426+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:22:05.231454+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231472+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:22:05.231481+00:00", "trade", 9.91, 300.0]
["2026-09-29T18:22:05.231504+00:00", "trade", 9.915, 20.0]
["2026-09-29T18:22:05.231508+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231522+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:22:05.231523+00:00", "trade", 9.91, 80.0]
["2026-09-29T18:22:05.231548+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231739+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231749+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231751+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.231855+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:22:05.231964+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.232067+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.232437+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.232631+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.232672+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.232738+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.232818+00:00", "trade", 9.91, 33.0]
["2026-09-29T18:22:05.232821+00:00", "trade", 9.91, 30.0]
["2026-09-29T18:22:05.232821+00:00", "trade", 9.91, 14.0]
["2026-09-29T18:22:05.232891+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.232947+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233072+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233079+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233086+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233093+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233100+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233109+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:22:05.233109+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233179+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233197+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233203+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:22:05.233204+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233207+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233212+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:22:05.233212+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.233236+00:00", "trade", 9.91, 360.0]
["2026-09-29T18:22:05.233241+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:22:05.233242+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:22:05.233262+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233319+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233378+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:22:05.233394+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:22:05.233401+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:22:05.233438+00:00", "trade", 9.91, 60.0]
["2026-09-29T18:22:05.233500+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233535+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233563+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233570+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233605+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233648+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233652+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233661+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233703+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.233754+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.234050+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.234498+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.234572+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.237274+00:00", "trade", 9.9, 661.0]
["2026-09-29T18:22:05.239804+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:22:05.242559+00:00", "trade", 9.9051, 1.0]
["2026-09-29T18:22:05.245131+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.265375+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.265878+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.266312+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.270181+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.287225+00:00", "trade", 9.905, 200.0]
["2026-09-29T18:22:05.287259+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:22:05.310898+00:00", "trade", 9.905, 113.0]
["2026-09-29T18:22:05.357270+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:22:05.357503+00:00", "trade", 9.905, 104.0]
["2026-09-29T18:22:05.737179+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:22:05.737608+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.776667+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:22:05.776978+00:00", "trade", 9.905, 15.0]
["2026-09-29T18:22:05.777915+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.777988+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.790428+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.790431+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:22:05.790436+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:22:05.790516+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:22:05.790583+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.790607+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.790860+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.790898+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.790950+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.790988+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.791001+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.791012+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.791078+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.791428+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.792298+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.798297+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:22:05.799203+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.800157+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.800180+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.800380+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.800496+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.800637+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.800956+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.801421+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.801437+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.801874+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.801881+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.801897+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.801920+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.802346+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.802387+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.802822+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.802849+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.803272+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.803294+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.803302+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.803309+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.803747+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.803791+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.804216+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.804257+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.804663+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.804704+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.823131+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.823610+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.823620+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.823739+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.824532+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.824694+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.825530+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.854712+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:05.855166+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.123674+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.123685+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.123749+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.124137+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.124193+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.124710+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.124720+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:07.246598+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:09.731486+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:22:12.609454+00:00", "trade", 9.9105, 12.0]
["2026-09-29T18:22:12.612734+00:00", "trade", 9.9105, 1.0]
["2026-09-29T18:22:12.613663+00:00", "trade", 9.9105, 1.0]
["2026-09-29T18:22:12.614939+00:00", "trade", 9.9105, 1.0]
["2026-09-29T18:22:12.616517+00:00", "trade", 9.9105, 1.0]
["2026-09-29T18:22:13.789355+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:22:14.763374+00:00", "trade", 9.9117, 11.0]
["2026-09-29T18:22:16.287627+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:22:20.712448+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:22:24.283244+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.283406+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.283459+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.283611+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.283621+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.283701+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.283708+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.283802+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.290063+00:00", "trade", 9.9116, 6.0]
["2026-09-29T18:22:24.290120+00:00", "trade", 9.9115, 4.0]
["2026-09-29T18:22:24.290175+00:00", "trade", 9.9103, 13.0]
["2026-09-29T18:22:24.290228+00:00", "trade", 9.9103, 7.0]
["2026-09-29T18:22:24.290295+00:00", "trade", 9.92, 19.0]
["2026-09-29T18:22:24.290973+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:24.291381+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:27.981893+00:00", "trade", 9.9044, 8.0]
["2026-09-29T18:22:28.018220+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:22:29.979273+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:29.979696+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:29.979932+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:29.980213+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:29.980644+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:29.989623+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:30.312290+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:22:30.312784+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:30.313289+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:30.313740+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:30.322726+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:30.923082+00:00", "trade", 9.912, 1.0]
["2026-09-29T18:22:31.077785+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:31.077838+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:31.077991+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:31.078471+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:31.078903+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:31.078929+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:31.444943+00:00", "trade", 9.93, 2.0]
["2026-09-29T18:22:33.713816+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:35.032695+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:35.153551+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:35.298054+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:35.298433+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:39.397654+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:39.398107+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:40.161961+00:00", "trade", 9.925, 122.0]
["2026-09-29T18:22:41.905413+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:41.906357+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:41.906399+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:47.461457+00:00", "trade", 9.9054, 4.0]
["2026-09-29T18:22:48.013781+00:00", "trade", 9.9122, 21.0]
["2026-09-29T18:22:48.193127+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:48.194060+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:48.194072+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:50.106807+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:50.857157+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:22:50.857743+00:00", "trade", 9.9247, 1.0]
["2026-09-29T18:22:52.021833+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:52.737771+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:22:53.017830+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:22:54.944377+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:22:55.321872+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:22:57.076470+00:00", "trade", 9.9201, 1500.0]
["2026-09-29T18:22:57.076510+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:22:57.077263+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:57.077759+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:57.077794+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:57.077954+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:57.078238+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:57.080672+00:00", "trade", 9.925, 1.0]
["2026-09-29T18:22:57.476783+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:57.858988+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:22:58.617465+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:00.084668+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:01.391430+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:01.432057+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:01.599672+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:02.986744+00:00", "trade", 9.925, 50.0]
["2026-09-29T18:23:03.021244+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:05.977358+00:00", "trade", 9.925, 5.0]
["2026-09-29T18:23:05.989840+00:00", "trade", 9.925, 5.0]
["2026-09-29T18:23:07.315611+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:07.320335+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:07.322996+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:09.124374+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:09.481943+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:09.483603+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:09.672530+00:00", "trade", 9.925, 1.0]
["2026-09-29T18:23:09.673887+00:00", "trade", 9.925, 15.0]
["2026-09-29T18:23:09.673892+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:09.674186+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:09.674351+00:00", "trade", 9.925, 85.0]
["2026-09-29T18:23:09.675351+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:09.675371+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:09.677135+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:09.682866+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:09.695942+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:10.295149+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:10.296513+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:11.969538+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:13.015285+00:00", "trade", 9.925, 170.0]
["2026-09-29T18:23:14.301051+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:14.301511+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:16.512888+00:00", "trade", 9.92, 26.0]
["2026-09-29T18:23:16.568090+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765111+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.765137+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765144+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765151+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765164+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765178+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765185+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765193+00:00", "trade", 9.92, 46.0]
["2026-09-29T18:23:18.765193+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765199+00:00", "trade", 9.92, 84.0]
["2026-09-29T18:23:18.765402+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765439+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765506+00:00", "trade", 9.92, 92.0]
["2026-09-29T18:23:18.765530+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.765533+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:23:18.765533+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.765533+00:00", "trade", 9.92, 44.0]
["2026-09-29T18:23:18.765536+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.765556+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765652+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765680+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765688+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765695+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765710+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765719+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765740+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765757+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765870+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.765872+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.765886+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.765898+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.766097+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.766239+00:00", "trade", 9.92, 400.0]
["2026-09-29T18:23:18.766239+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.766244+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.766315+00:00", "trade", 9.92, 54.0]
["2026-09-29T18:23:18.766323+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.766446+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.766706+00:00", "trade", 9.925, 244.0]
["2026-09-29T18:23:18.766712+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:18.766730+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.766745+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:23:18.766763+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.766772+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.767106+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:23:18.767106+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767150+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767167+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767180+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767187+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767231+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767281+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767426+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767530+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.767685+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.768768+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.771495+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.771985+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.772414+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.772436+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.773353+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.774721+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.774742+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.879053+00:00", "trade", 9.915, 300.0]
["2026-09-29T18:23:18.881712+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:18.887663+00:00", "trade", 9.915, 5.0]
["2026-09-29T18:23:18.889242+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:23:18.889306+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:23:19.582872+00:00", "trade", 9.9099, 21.0]
["2026-09-29T18:23:19.585286+00:00", "trade", 9.9099, 1.0]
["2026-09-29T18:23:20.859368+00:00", "trade", 9.9208, 10.0]
["2026-09-29T18:23:21.526829+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:21.944871+00:00", "trade", 9.92, 15.0]
["2026-09-29T18:23:21.944917+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:21.944924+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:21.944959+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:23:21.944996+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:23:21.945066+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.945074+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.945095+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.945297+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.945341+00:00", "trade", 9.925, 19.0]
["2026-09-29T18:23:21.945451+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.945459+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.945486+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.945500+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.946007+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.946406+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.946413+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.946426+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.946847+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.946886+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.971858+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.972313+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:21.973552+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:22.107496+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:22.108489+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:22.707583+00:00", "trade", 9.9162, 17.0]
["2026-09-29T18:23:22.707609+00:00", "trade", 9.9209, 23.0]
["2026-09-29T18:23:23.442138+00:00", "trade", 9.921, 1.0]
["2026-09-29T18:23:23.574246+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:23.574399+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:23.574799+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:23.575189+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:23.576730+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.459930+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:23:25.460029+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.462311+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.462427+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.463717+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:23:25.464188+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.464800+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.464923+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.464942+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:23:25.465000+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:23:25.465023+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.467550+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.467714+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.468961+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:25.478388+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:27.027359+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:27.028052+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:27.028503+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:27.028646+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:27.029549+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:27.029599+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.404796+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.405225+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.406086+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.730457+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.730507+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.730516+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.731489+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.732345+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:28.732794+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:29.586617+00:00", "trade", 9.925, 280.0]
["2026-09-29T18:23:29.588511+00:00", "trade", 9.925, 15.0]
["2026-09-29T18:23:29.602287+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:29.639469+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:29.991081+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:29.991921+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:29.992897+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:31.227707+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:31.228151+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:31.944807+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:31.963356+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:32.369234+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.369286+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.377144+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:23:32.377514+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.377562+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.377850+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383306+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:23:32.383341+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:23:32.383341+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383343+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383349+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383356+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383362+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383369+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383375+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383390+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383398+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383405+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:23:32.383450+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.383518+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.383525+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.383531+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.383546+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.383653+00:00", "trade", 9.93, 40.0]
["2026-09-29T18:23:32.383692+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:23:32.383812+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.383875+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.383961+00:00", "trade", 9.93, 173.0]
["2026-09-29T18:23:32.384025+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:23:32.384078+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.384108+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:23:32.384138+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.384258+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.384294+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.384357+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.384592+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.386362+00:00", "trade", 9.9101, 100.0]
["2026-09-29T18:23:32.388029+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.391794+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.420493+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.420517+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:32.420911+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.420920+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.420939+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.420985+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.420999+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421007+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421063+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421073+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421126+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421135+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421193+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421200+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421256+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421279+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.421343+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.423349+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:32.452303+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:23:34.917398+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:34.917853+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:23:35.955106+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.955167+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.955174+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.956089+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.956292+00:00", "trade", 9.935, 5.0]
["2026-09-29T18:23:35.956596+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.956609+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.987519+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.987661+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:35.988527+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.356818+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.357010+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.357337+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.357390+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.357748+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.998864+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.998906+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:38.999707+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.007219+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.008188+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.083131+00:00", "trade", 9.9225, 1.0]
["2026-09-29T18:23:39.123242+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.124205+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.124216+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.124254+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.124285+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.124686+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.127444+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.127461+00:00", "trade", 9.94, 15.0]
["2026-09-29T18:23:39.127511+00:00", "trade", 9.94, 12.0]
["2026-09-29T18:23:39.127525+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.127532+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.127534+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.127541+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.127548+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.127554+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:39.127565+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:39.127634+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.127641+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.127647+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.127669+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.127820+00:00", "trade", 9.94, 50.0]
["2026-09-29T18:23:39.127950+00:00", "trade", 9.94, 90.0]
["2026-09-29T18:23:39.128263+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.128332+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.128393+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.128404+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.128523+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.128847+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.131629+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.132650+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.133533+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.135973+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.148474+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:23:39.148691+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:23:39.152765+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.152777+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:23:39.152791+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.153992+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.167073+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.167098+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.167497+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:39.167938+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:39.167948+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:39.167993+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:39.168035+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:39.168856+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:39.242884+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.242894+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.243266+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:39.243346+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:39.243539+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:40.244004+00:00", "trade", 9.94, 2.0]
["2026-09-29T18:23:40.429930+00:00", "trade", 9.94, 63.0]
["2026-09-29T18:23:40.430701+00:00", "trade", 9.94, 42.0]
["2026-09-29T18:23:41.760263+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:42.511495+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:42.511911+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:42.512522+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:42.512533+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:44.402058+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:44.402579+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:44.403030+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:44.403046+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:44.403984+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:44.404963+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:44.405361+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:46.443852+00:00", "trade", 9.935, 50.0]
["2026-09-29T18:23:49.118252+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:49.118347+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:49.119449+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:49.119479+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:49.482435+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:23:50.172248+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.173131+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.398786+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:50.398875+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.399172+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.399228+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.399554+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.399556+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:50.399718+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.399751+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.399797+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.399895+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400070+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400077+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400126+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400133+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400164+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400177+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400200+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400244+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400783+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400790+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.400875+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.411815+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:50.411873+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.412646+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.412690+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.413428+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.427113+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:50.427182+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.427456+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.427556+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.427903+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.427945+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.428005+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.437199+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:50.437265+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.437530+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:23:50.452912+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:23:50.452912+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:50.452966+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.452978+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.452992+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.452999+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.454465+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.454473+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.454816+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.487715+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.488221+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.488670+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:50.861368+00:00", "trade", 9.9343, 6.0]
["2026-09-29T18:23:51.394846+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:51.453396+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:52.653554+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:23:52.653573+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:23:53.421022+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:54.400983+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:54.401436+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:54.457184+00:00", "trade", 9.926, 21.0]
["2026-09-29T18:23:56.288579+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:56.289030+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.017808+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:23:58.017813+00:00", "trade", 9.95, 137.0]
["2026-09-29T18:23:58.017816+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.017868+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.017889+00:00", "trade", 9.95, 563.0]
["2026-09-29T18:23:58.017895+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:23:58.018007+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:23:58.018038+00:00", "trade", 9.95, 30.0]
["2026-09-29T18:23:58.018078+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018085+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018091+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018103+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018134+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018138+00:00", "trade", 9.95, 30.0]
["2026-09-29T18:23:58.018245+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018263+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018427+00:00", "trade", 9.95, 6.0]
["2026-09-29T18:23:58.018430+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018551+00:00", "trade", 9.95, 2175.0]
["2026-09-29T18:23:58.018605+00:00", "trade", 9.95, 70.0]
["2026-09-29T18:23:58.018614+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.018662+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:23:58.018869+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019011+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019082+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:23:58.019187+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019291+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019292+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:23:58.019294+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:23:58.019298+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019305+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019316+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019324+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019331+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019337+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019344+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019351+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019364+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019371+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019378+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019520+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019548+00:00", "trade", 9.95, 22.0]
["2026-09-29T18:23:58.019758+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:23:58.019856+00:00", "trade", 9.95, 30.0]
["2026-09-29T18:23:58.019859+00:00", "trade", 9.95, 29.0]
["2026-09-29T18:23:58.019861+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:23:58.019861+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:23:58.019867+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:23:58.019900+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:23:58.019926+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.019943+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.019958+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.019965+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.019969+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.019973+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.020076+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.020140+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.020272+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:58.020285+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:58.020294+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:23:58.020589+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.020898+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.021228+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.021337+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.021360+00:00", "trade", 9.95, 18.0]
["2026-09-29T18:23:58.021395+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.024271+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.024317+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.053062+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:58.120332+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:59.020552+00:00", "trade", 9.945, 55.0]
["2026-09-29T18:23:59.020989+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:59.021030+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:23:59.677332+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:23:59.710967+00:00", "trade", 9.945, 200.0]
["2026-09-29T18:23:59.736632+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:23:59.738227+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:24:00.022195+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:00.327925+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:00.328457+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:00.328469+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:00.328891+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:00.337842+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:00.338421+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:01.363165+00:00", "trade", 9.9154, 100.0]
["2026-09-29T18:24:04.560849+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.585969+00:00", "trade", 9.94, 10.0]
["2026-09-29T18:24:05.586016+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586023+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586030+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586044+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586216+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586223+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586237+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586255+00:00", "trade", 9.94, 200.0]
["2026-09-29T18:24:05.586257+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.586353+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:24:05.586419+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.586433+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.586448+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.586454+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.586461+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.586635+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.586679+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.586944+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.591109+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.611991+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612166+00:00", "trade", 9.94, 238.0]
["2026-09-29T18:24:05.612166+00:00", "trade", 9.94, 28.0]
["2026-09-29T18:24:05.612168+00:00", "trade", 9.94, 50.0]
["2026-09-29T18:24:05.612168+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:24:05.612174+00:00", "trade", 9.94, 81.0]
["2026-09-29T18:24:05.612212+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612219+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612225+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612231+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612238+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612251+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612257+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612270+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612277+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612284+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612285+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:24:05.612294+00:00", "trade", 9.94, 1.0]
["2026-09-29T18:24:05.612299+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612306+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612385+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:05.612411+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:24:05.612479+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612486+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612493+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612500+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612521+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612600+00:00", "trade", 9.94, 81.0]
["2026-09-29T18:24:05.612705+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612713+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612802+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612819+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612856+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612893+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612900+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612915+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.612970+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.613296+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.613304+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.613509+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.613547+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.613870+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.613880+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.614365+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.615268+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.615306+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.620654+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:24:05.689848+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.690609+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.713389+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:05.723345+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:07.741454+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:07.772951+00:00", "trade", 9.94, 154.0]
["2026-09-29T18:24:07.773696+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:07.774095+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:07.774101+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:24:07.774117+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:24:07.774147+00:00", "trade", 9.94, 28.0]
["2026-09-29T18:24:07.774149+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:24:07.774202+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:24:07.774268+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.774307+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.774421+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.774550+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.774606+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.774707+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.774856+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.775006+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.775022+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.775131+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.775161+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.775424+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.775440+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.805754+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.806727+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.806738+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.811299+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.815720+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.824899+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.825513+00:00", "trade", 9.94, 21.0]
["2026-09-29T18:24:07.825514+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.825692+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.825981+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.826013+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.826191+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.826224+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.826483+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.826577+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.827219+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.827254+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.827429+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.827543+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.828110+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.828118+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.828343+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.828391+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.828884+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.829020+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.829591+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.829993+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.830449+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:07.835029+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:24:07.836784+00:00", "trade", 9.94, 200.0]
["2026-09-29T18:24:07.932106+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:08.028013+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:08.916348+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:08.916641+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:08.917154+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:08.917598+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:08.917616+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:09.611385+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:24:09.773479+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:09.773971+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:10.404381+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:10.404879+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:10.404977+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:10.405551+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:10.758764+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:10.759227+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:10.800769+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.346776+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.346811+00:00", "trade", 9.93, 10.0]
["2026-09-29T18:24:12.346818+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.346865+00:00", "trade", 9.93, 2.0]
["2026-09-29T18:24:12.347044+00:00", "trade", 9.93, 47.0]
["2026-09-29T18:24:12.347046+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:24:12.347063+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347070+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347077+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347084+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347092+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347305+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347306+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347320+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347328+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:24:12.347331+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347334+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347336+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347337+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:24:12.347342+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347350+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:24:12.347365+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:24:12.347443+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:24:12.347446+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:24:12.347452+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:24:12.347474+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.347529+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.347535+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.347544+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.347568+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.347936+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.348008+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.349267+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.349339+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.352247+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.352277+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.352643+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.409416+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.409788+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.409789+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:24:12.409875+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.410328+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.410597+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.410606+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.410806+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411049+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411082+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411094+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411286+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411512+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411560+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411575+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.411779+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.412015+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.412043+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.412060+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:12.414042+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:13.772116+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:13.773049+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:13.773093+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:13.773116+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:16.084668+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:16.085173+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:16.085198+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:16.094600+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:16.095051+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.012645+00:00", "trade", 9.9342, 6.0]
["2026-09-29T18:24:17.015842+00:00", "trade", 9.9342, 1.0]
["2026-09-29T18:24:17.207297+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:24:17.208123+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:24:17.208393+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:24:17.208680+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.208778+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.209297+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.211864+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.211903+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.213398+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.213412+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.214164+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.215032+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.215808+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.216882+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.217926+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.217981+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.220633+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.220680+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.221369+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.221497+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.222237+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.222272+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.222727+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.222764+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.223343+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.223386+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.224075+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.224108+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.225370+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.225398+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.225595+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.225636+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.225889+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.225932+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226097+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226354+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226462+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226484+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226613+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226795+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226802+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226851+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226899+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.226924+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.227302+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.227361+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.227785+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.227833+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.228238+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.228283+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.228290+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.228297+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.228713+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.228733+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.229210+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.229231+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.229662+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.229672+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.229703+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.229717+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.230187+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.230260+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.230671+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.230735+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.231011+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:24:17.231065+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.231132+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.231159+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.231187+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.231212+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:24:17.231370+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:24:17.231377+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.231379+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:24:17.231613+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.231665+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.231672+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.231681+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.231749+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.231829+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.231948+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.232188+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.232376+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.233525+00:00", "trade", 9.91, 28.0]
["2026-09-29T18:24:17.233527+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:24:17.233528+00:00", "trade", 9.91, 14.0]
["2026-09-29T18:24:17.233530+00:00", "trade", 9.91, 7.0]
["2026-09-29T18:24:17.233902+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:24:17.233954+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:24:17.234130+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234131+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234140+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234140+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234160+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234160+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234167+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234170+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234286+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234286+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:24:17.234288+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234319+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234338+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234345+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234361+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234380+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234390+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234492+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.234839+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.235418+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.235519+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236695+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:24:17.236699+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:24:17.236699+00:00", "trade", 9.9, 7.0]
["2026-09-29T18:24:17.236716+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236723+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236730+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236737+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236744+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236763+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236929+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236943+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236950+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236956+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236968+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:24:17.236968+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:24:17.236970+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236977+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.236984+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.237048+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:17.237126+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.237134+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.237142+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.237447+00:00", "trade", 9.9, 7.0]
["2026-09-29T18:24:17.237453+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.237496+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.237532+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.237539+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.237648+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.237707+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.237893+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.237969+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.237995+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.238000+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.238048+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.238119+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.238218+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.238250+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.240989+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.241634+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.242203+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.246947+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.247327+00:00", "trade", 9.895, 5.0]
["2026-09-29T18:24:17.274136+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.274200+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.274597+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:17.274624+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.274706+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.274727+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275068+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275106+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275130+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275148+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275154+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275211+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275371+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275600+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275615+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275695+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.275774+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276080+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276094+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276174+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276236+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276565+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276578+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276664+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.276695+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277050+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277067+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277146+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277162+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277541+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277559+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277625+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.277640+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.278046+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.278052+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.278121+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.278133+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.309609+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.326218+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:24:17.334459+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:24:17.421075+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:24:17.421532+00:00", "trade", 9.895, 125.0]
["2026-09-29T18:24:17.426141+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:24:17.426155+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.427917+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.428312+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436033+00:00", "trade", 9.9, 47.0]
["2026-09-29T18:24:17.436060+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436066+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436074+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436095+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436101+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436105+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:24:17.436115+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436137+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436144+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436158+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436170+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:17.436203+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:17.436268+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.436282+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.436289+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.436296+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.436553+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.436706+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.437041+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.437072+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.437683+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.438036+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.438485+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.446189+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.473454+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.473936+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.473971+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.474370+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:17.474425+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:18.001434+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:18.288174+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:18.288373+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:18.289567+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:19.683743+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:21.721026+00:00", "trade", 9.9159, 100.0]
["2026-09-29T18:24:22.720788+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.720842+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.720922+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.721217+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.721273+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.721542+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.721551+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.721680+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.721868+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.726120+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.730859+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.793199+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.794256+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:22.795200+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:23.031303+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:23.032270+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:23.034136+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:23.372431+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:23.372843+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:24:23.373386+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:24.291388+00:00", "trade", 9.93, 8.0]
["2026-09-29T18:24:24.571988+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.234395+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.616938+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.617397+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.617452+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.617466+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.617527+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.617536+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.617556+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.617843+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.618187+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.618204+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.618221+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.618252+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618295+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618629+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618665+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618799+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618830+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:25.618855+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618878+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618886+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618933+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.618951+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.619420+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.619521+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.619571+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.657480+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:25.657951+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.066113+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.070586+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.071138+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.367260+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.367722+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.920012+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.971683+00:00", "trade", 9.9, 54.0]
["2026-09-29T18:24:26.972058+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:26.976131+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:24:27.146689+00:00", "trade", 9.9, 250.0]
["2026-09-29T18:24:27.287969+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:27.288428+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:27.289247+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:27.713355+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:27.713839+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:27.721278+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.721333+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.721773+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.727374+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.730606+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.731022+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.733906+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.738896+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.738922+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.748788+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:27.857467+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:24:28.658684+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:28.658784+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:28.705509+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:28.705537+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:28.705548+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:30.837624+00:00", "trade", 9.895, 2.0]
["2026-09-29T18:24:33.015999+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:33.016008+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:33.016461+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:33.017998+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:33.018464+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:34.405371+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:34.405440+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:34.405703+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:34.405924+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:34.405959+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:34.405992+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:34.406432+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:34.407041+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:34.407491+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232304+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232578+00:00", "trade", 9.9, 15.0]
["2026-09-29T18:24:35.232579+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:24:35.232580+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:24:35.232634+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232641+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232648+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232661+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232667+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232674+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232680+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:35.232694+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:24:35.232701+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:24:35.232780+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:24:35.232964+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233007+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:24:35.233025+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233044+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233052+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233062+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233069+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233094+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233146+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233214+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233241+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233263+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233305+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233321+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233332+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233388+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233459+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233501+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233595+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.233716+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:24:35.233824+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233912+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233920+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233926+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.233945+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.234031+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.234041+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.234083+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.234215+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.234539+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.234589+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.234966+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.235226+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.235233+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.238472+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.262461+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.263723+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:24:35.333029+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.333116+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.334053+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.593017+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:35.593263+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.594410+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:35.601344+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:24:37.242252+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:37.243179+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:37.356489+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:37.356575+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:37.357516+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:37.617167+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:37.617256+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:37.618197+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:38.046987+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:38.047164+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:38.048090+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:38.452908+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:38.453010+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:38.454041+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:39.641109+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:39.641123+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:39.641637+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:40.007368+00:00", "trade", 9.908, 10.0]
["2026-09-29T18:24:41.223566+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:41.223664+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:41.224602+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:41.544838+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:41.544929+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:41.546050+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:41.564171+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:41.564426+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:41.565352+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:41.916194+00:00", "trade", 9.9051, 200.0]
["2026-09-29T18:24:41.966524+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:46.316268+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:46.316723+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:47.563389+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:47.564022+00:00", "trade", 9.9, 63.0]
["2026-09-29T18:24:47.564031+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:47.564118+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:47.564200+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:47.564330+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:47.564343+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:47.564369+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:24:47.564369+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:47.564378+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:47.564435+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564453+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564478+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564480+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564496+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564563+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564674+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564689+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564708+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:47.564756+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.564927+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565033+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565194+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565221+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565228+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565241+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565253+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565306+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565523+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565540+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565654+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565669+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.565926+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:24:47.566118+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.566380+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.570489+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:24:47.574865+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.616398+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.616901+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.616913+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.616958+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.617324+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.617543+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.617861+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.617871+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.638324+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881478+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881518+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:24:47.881611+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881676+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881840+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881874+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881886+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881944+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881953+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.881963+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882016+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882017+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882025+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882038+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882066+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:24:47.882079+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:24:47.882086+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:24:47.882092+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:24:47.882110+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:24:47.882130+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882147+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882184+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882190+00:00", "trade", 9.89, 40.0]
["2026-09-29T18:24:47.882411+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882462+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882491+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882543+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882570+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882604+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882875+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882976+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.882994+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.883441+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.883451+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.883891+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.883903+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.886297+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:47.891410+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:49.522136+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.017082+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:50.017495+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.017546+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.017668+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:24:50.017942+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.017953+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.152311+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.152620+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.152822+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.153089+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.153192+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.154105+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.154553+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.267155+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:24:50.267898+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:50.579508+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:52.401393+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:24:53.303638+00:00", "trade", 9.89, 19.0]
["2026-09-29T18:24:53.520994+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.521062+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.521134+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.521524+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.521603+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.521955+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.522035+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.522101+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.522189+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.522290+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.522389+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.522735+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.522797+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.522873+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.522885+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.522911+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.523185+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.523212+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.523365+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.523389+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.523526+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.523697+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.523869+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.523932+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.524030+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.524048+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.524148+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.524187+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.524212+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.524545+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.524551+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.524602+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.525005+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.525055+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.525078+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.525100+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.525524+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.525849+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.526002+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:24:53.526036+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.526283+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.526763+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.527276+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.527299+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.528143+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.573162+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:53.574120+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:54.406978+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:54.406993+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:54.407028+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:54.407059+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:54.407065+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:24:54.407075+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:24:54.407075+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.407078+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.407085+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.407113+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.407128+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:24:54.407202+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.407240+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407302+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407491+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407493+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407504+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407533+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407544+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407597+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.407631+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.407713+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.408059+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.418193+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.418266+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.418345+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.803539+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:54.803660+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:54.803757+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:55.020066+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:55.020164+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:55.020394+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:55.026533+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:55.503235+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:55.503688+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:56.257449+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:56.257564+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:56.257654+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:56.973281+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:56.973389+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:56.973478+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.403367+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.403543+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:57.403639+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.403864+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:24:57.404273+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:57.404651+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:57.404743+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.405270+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:57.405349+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.405400+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.405497+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.409599+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.409670+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:57.409746+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.416053+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:57.416443+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:24:57.416517+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.416809+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.416943+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.418503+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.454932+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.699670+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.699834+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:57.699965+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:24:58.308950+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:58.313733+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:58.521265+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:58.522240+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:24:58.524281+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:00.285607+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:00.286126+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:00.546188+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:00.546721+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:00.547384+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:00.556110+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:01.943323+00:00", "trade", 9.9212, 9.0]
["2026-09-29T18:25:02.389380+00:00", "trade", 9.9141, 21.0]
["2026-09-29T18:25:04.480817+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:04.482151+00:00", "trade", 9.905, 15.0]
["2026-09-29T18:25:04.506991+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:04.802575+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:05.417740+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:05.420852+00:00", "trade", 9.905, 41.0]
["2026-09-29T18:25:05.421367+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:06.207812+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:09.560589+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:25:09.951418+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:13.229746+00:00", "trade", 9.905, 30.0]
["2026-09-29T18:25:13.907425+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:13.907548+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:13.907925+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:13.909147+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:13.909598+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:13.917954+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:13.918406+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:14.821789+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:14.829683+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:14.832207+00:00", "trade", 9.9017, 4.0]
["2026-09-29T18:25:14.836617+00:00", "trade", 9.9022, 3.0]
["2026-09-29T18:25:14.956657+00:00", "trade", 9.9201, 20.0]
["2026-09-29T18:25:14.959869+00:00", "trade", 9.9201, 180.0]
["2026-09-29T18:25:14.969002+00:00", "trade", 9.9201, 2.0]
["2026-09-29T18:25:17.110169+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:19.075035+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:20.519611+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:20.520120+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.432973+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.433493+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.433716+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.434536+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.442908+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.443368+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.450291+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.452890+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.453393+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.453827+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.453900+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.462855+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:21.528190+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:21.600245+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:21.600696+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:21.955369+00:00", "trade", 9.9282, 25.0]
["2026-09-29T18:25:22.586193+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:22.586707+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:22.587133+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:22.596114+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:22.721787+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:22.851009+00:00", "trade", 9.91, 1000.0]
["2026-09-29T18:25:22.851787+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.099118+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.099533+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.099582+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.099839+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.101248+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.101707+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.107432+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.109471+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.525886+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.525920+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.526540+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.526683+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.527184+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.529508+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.535807+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.536242+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:23.536260+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.018518+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:24.018529+00:00", "trade", 9.91, 62.0]
["2026-09-29T18:25:24.018531+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.018550+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.018582+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.018635+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.018993+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.019005+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.019015+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.046874+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.047169+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.066638+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:24.066641+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:24.066657+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.066695+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:25:24.067487+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:24.093309+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.364141+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.364593+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.372629+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:26.372631+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:25:26.372684+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.372697+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.372704+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.372707+00:00", "trade", 9.91, 15.0]
["2026-09-29T18:25:26.372717+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.372727+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.372741+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:26.372858+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.372922+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.372929+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.372943+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.372962+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.373046+00:00", "trade", 9.91, 70.0]
["2026-09-29T18:25:26.373085+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:26.373265+00:00", "trade", 9.91, 30.0]
["2026-09-29T18:25:26.373266+00:00", "trade", 9.91, 46.0]
["2026-09-29T18:25:26.373346+00:00", "trade", 9.91, 54.0]
["2026-09-29T18:25:26.373357+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.373492+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.373515+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:26.373597+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:25:26.374156+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:25:26.374282+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.374290+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.374742+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.375760+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.376212+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.377981+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.406654+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.406660+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.407017+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.407231+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.407322+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.407480+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.407497+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.407528+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.407641+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.407693+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.428098+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.428218+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.428308+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.429241+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.473866+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.473953+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.474265+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.474337+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.474355+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.474382+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.474650+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.475526+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.475578+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.475964+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.575048+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:26.575050+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.575790+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.899785+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:25:26.997565+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.998078+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:26.998486+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:27.837529+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:29.313409+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:29.313496+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:29.314015+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:29.314026+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:29.314504+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:29.505945+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:29.506098+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:29.506959+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:31.709549+00:00", "trade", 9.9201, 17.0]
["2026-09-29T18:25:32.673938+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:32.674055+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.674181+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:32.674375+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:32.674443+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:32.674481+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:32.674528+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:32.674588+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:32.674848+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:32.674895+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:32.674915+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.674989+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.675120+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.675200+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:32.675212+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.675380+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.675392+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.676586+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:25:32.676693+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.706858+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:32.931959+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:33.121056+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:33.121995+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:35.962646+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.226792+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.227249+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.254672+00:00", "trade", 9.91, 3.0]
["2026-09-29T18:25:36.255111+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.255578+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.283969+00:00", "trade", 9.91, 95.0]
["2026-09-29T18:25:36.405371+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.406537+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.457875+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:36.458506+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:37.116385+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:38.341238+00:00", "trade", 9.9169, 100.0]
["2026-09-29T18:25:38.451849+00:00", "trade", 9.91, 14.0]
["2026-09-29T18:25:42.188961+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:42.189422+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:42.475616+00:00", "trade", 9.91, 39.0]
["2026-09-29T18:25:43.339784+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:43.340243+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:43.960592+00:00", "trade", 9.9168, 2.0]
["2026-09-29T18:25:45.500877+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:45.501085+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:45.501607+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:45.502040+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:45.511028+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:46.859665+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:46.860149+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:46.861512+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:25:46.868386+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:46.869348+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:46.869827+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:25:46.878369+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.681356+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.682316+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.691284+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.712333+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.713281+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.722305+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.742183+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.742480+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.743127+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.744698+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.745665+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.752148+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.757093+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.795290+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.821615+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822448+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822463+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822470+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822472+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:48.822476+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822480+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:25:48.822483+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822489+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822496+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822503+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:25:48.822551+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:25:48.822618+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.822625+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.822951+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.823376+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.823409+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.823458+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.823463+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.824137+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.824157+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.859734+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.860184+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.860254+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.860461+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.860670+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.860912+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:48.861645+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:49.195214+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:49.196021+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:52.221703+00:00", "trade", 9.915, 15.0]
["2026-09-29T18:25:52.222533+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:52.312971+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:52.313923+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:52.313932+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:52.322920+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:52.517727+00:00", "trade", 9.915, 14.0]
["2026-09-29T18:25:53.213188+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:53.213214+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:53.213221+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:53.213235+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:53.213244+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:53.213250+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:53.213486+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:53.213488+00:00", "trade", 9.92, 15.0]
["2026-09-29T18:25:53.213503+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:53.213504+00:00", "trade", 9.92, 15.0]
["2026-09-29T18:25:53.213523+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:53.213593+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:53.213642+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.213656+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:53.213711+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.213718+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.213732+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.213854+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.213860+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:53.213922+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.213959+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.213968+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.214218+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.214293+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:53.214351+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.218987+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.265290+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:53.265340+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.265399+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:53.266046+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.266070+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.266544+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.266555+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.266684+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.266942+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.267191+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.267249+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.267260+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.267289+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.267405+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.267627+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.267734+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268057+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268133+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268142+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268581+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268596+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268644+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268740+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.268931+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.269270+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.269302+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.269520+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.269709+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.269752+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.269780+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.269798+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.270249+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.270311+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.276003+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:53.276457+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:55.137357+00:00", "trade", 9.9229, 11.0]
["2026-09-29T18:25:55.739186+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.739897+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:55.739915+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:55.739922+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:55.739996+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:55.740292+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:55.740349+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.740412+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.740419+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.766812+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.772181+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.772349+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.785579+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.790439+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.821907+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:55.826160+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:56.017194+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.017680+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.017698+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.017718+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.017765+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.017845+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:56.017900+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:56.019983+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:56.375277+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.375380+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:56.381366+00:00", "trade", 9.9152, 3.0]
["2026-09-29T18:25:56.392909+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.392984+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:25:56.409944+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.410023+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:25:56.763894+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.776622+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.776915+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.790360+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.790703+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.818635+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.819118+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.819121+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.819189+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.819294+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.819799+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.819811+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.820231+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.829241+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.856968+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:25:56.857031+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:25:56.857493+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:26:00.459587+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.460102+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.460350+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.606533+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.606586+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.606662+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.607158+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.607171+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.607187+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.607536+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.607591+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.616590+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.881101+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:00.881553+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:00.881568+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:00.881596+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.881641+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.882049+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.882088+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.882104+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.882118+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.882168+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.882549+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:00.882560+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:03.244509+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.299913+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:04.300363+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:26:04.300393+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:04.300412+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:04.300432+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:04.300451+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:04.300484+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:04.300672+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.300871+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.301138+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.301185+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.301337+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.301620+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.301637+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.301683+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.301725+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:04.302129+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:05.922756+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:05.928829+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:06.404950+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:06.405183+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:06.405363+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:06.405422+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:06.405472+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:06.405498+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:06.405973+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:09.490992+00:00", "trade", 9.925, 1.0]
["2026-09-29T18:26:12.667714+00:00", "trade", 9.9119, 21.0]
["2026-09-29T18:26:12.743078+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:13.133760+00:00", "trade", 9.929, 45.0]
["2026-09-29T18:26:16.137773+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:16.137827+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:16.137962+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:16.138336+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:16.138427+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:16.138447+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:16.138520+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:16.142361+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:16.142814+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:16.288779+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:26:16.344586+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:26:16.344684+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.344946+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:26:16.345045+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.345053+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.345096+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.345243+00:00", "trade", 9.93, 12.0]
["2026-09-29T18:26:16.345244+00:00", "trade", 9.93, 6.0]
["2026-09-29T18:26:16.345322+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:26:16.345418+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.345630+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.349336+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.349475+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.349698+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.349779+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:26:16.352600+00:00", "trade", 9.93, 6.0]
["2026-09-29T18:26:16.352754+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:16.361369+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:26:16.705197+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:17.540830+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:18.021037+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:18.786096+00:00", "trade", 9.9094, 8.0]
["2026-09-29T18:26:18.786121+00:00", "trade", 9.9144, 5.0]
["2026-09-29T18:26:19.043568+00:00", "trade", 9.916, 1.0]
["2026-09-29T18:26:19.318073+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:20.883487+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:20.887847+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:21.055277+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:21.519508+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:22.811526+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:22.812051+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:22.812437+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:22.812887+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:24.015899+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:25.690647+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:25.700565+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:25.741157+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:26.383377+00:00", "trade", 9.9299, 1.0]
["2026-09-29T18:26:26.384796+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:26.724745+00:00", "trade", 9.9218, 2.0]
["2026-09-29T18:26:26.755678+00:00", "trade", 9.935, 2.0]
["2026-09-29T18:26:26.756480+00:00", "trade", 9.935, 2.0]
["2026-09-29T18:26:29.701489+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.437703+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.518789+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.528728+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.568414+00:00", "trade", 9.94, 82.0]
["2026-09-29T18:26:32.568417+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.568465+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.568886+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.568898+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.619426+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.661039+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:26:32.661040+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:26:32.661040+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.661113+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.661119+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.661126+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:26:32.661337+00:00", "trade", 9.94, 37.0]
["2026-09-29T18:26:32.661421+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:26:32.661492+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.661499+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.661506+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.661512+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.661519+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.661543+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.661602+00:00", "trade", 9.94, 86.0]
["2026-09-29T18:26:32.661647+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:26:32.661760+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.661866+00:00", "trade", 9.94, 14.0]
["2026-09-29T18:26:32.661997+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.662041+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.662233+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.666413+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.691900+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.691919+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.691927+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.691941+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.692591+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.761897+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.762310+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:26:32.762400+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.762452+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.905266+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.905345+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.906294+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978235+00:00", "trade", 9.95, 8.0]
["2026-09-29T18:26:32.978236+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978394+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978422+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978704+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978715+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978736+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978821+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.978891+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.979170+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.979271+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.979640+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.979963+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.980406+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.981174+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:32.981632+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:33.248449+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:33.379468+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:33.380744+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:33.858725+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:34.199164+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:34.199637+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:34.199732+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:34.200118+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:34.200187+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:35.627334+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:38.370630+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:39.082198+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:39.491242+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:39.491708+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:40.318142+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:41.020381+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:41.020864+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:41.021788+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:41.021817+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:41.030803+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:41.496962+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:41.891712+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:26:42.179200+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.179514+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.179584+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.179603+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.179611+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.179688+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.180146+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.180372+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.180438+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.180621+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.180636+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.180847+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.180901+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.181108+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.181122+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.181162+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.181841+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.522150+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.522485+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.522590+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:42.522656+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.523109+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:42.670775+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:45.147500+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:46.027137+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:46.027193+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:46.028923+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:46.029387+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:47.256890+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:48.024830+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:48.025349+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:48.025792+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:48.030496+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:48.034747+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:48.346938+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.404214+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.404725+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.404737+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.404773+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.405281+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.405289+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.414125+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:49.414576+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:51.401123+00:00", "trade", 9.95, 2.0]
["2026-09-29T18:26:51.401129+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:51.401584+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:51.401613+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:51.462633+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:51.463095+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.653523+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.653978+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.654375+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:53.654379+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.655122+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.664316+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.676495+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:53.676859+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:26:53.677255+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.677410+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.677463+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.677885+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.678525+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:53.881264+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:26:54.726668+00:00", "trade", 9.945, 18.0]
["2026-09-29T18:26:56.385380+00:00", "trade", 9.9403, 1.0]
["2026-09-29T18:27:02.218729+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:02.219254+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:02.219347+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:02.219845+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:02.219856+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:05.525707+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:27:05.806409+00:00", "trade", 9.945, 13.0]
["2026-09-29T18:27:05.893722+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:27:05.894781+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:06.612355+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:06.864577+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:27:06.864674+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:06.865125+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:08.964081+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:27:08.964577+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:08.964666+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:08.964719+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:09.045821+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:27:09.045906+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:09.046377+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:09.103509+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:27:09.104283+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:27:09.104286+00:00", "trade", 9.95, 63.0]
["2026-09-29T18:27:09.104287+00:00", "trade", 9.95, 15.0]
["2026-09-29T18:27:09.104289+00:00", "trade", 9.95, 12.0]
["2026-09-29T18:27:09.104308+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:27:09.104322+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:27:09.104338+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:27:09.104604+00:00", "trade", 9.95, 5.0]
["2026-09-29T18:27:09.104658+00:00", "trade", 9.95, 2.0]
["2026-09-29T18:27:09.104681+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:27:09.104720+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:09.105142+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:09.105153+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:09.125945+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:09.130991+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:09.167996+00:00", "trade", 9.95, 5.0]
["2026-09-29T18:27:09.168992+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:09.169903+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:09.439898+00:00", "trade", 9.955, 2.0]
["2026-09-29T18:27:10.869670+00:00", "trade", 9.95, 304.0]
["2026-09-29T18:27:11.841499+00:00", "trade", 9.955, 63.0]
["2026-09-29T18:27:11.842702+00:00", "trade", 9.955, 63.0]
["2026-09-29T18:27:12.332726+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:13.122052+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:13.122535+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:13.168355+00:00", "trade", 9.955, 2.0]
["2026-09-29T18:27:13.190397+00:00", "trade", 9.955, 3.0]
["2026-09-29T18:27:13.198742+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:13.199571+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:13.199617+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:13.200447+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:13.320939+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:13.320984+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:13.396729+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:15.481189+00:00", "trade", 9.9573, 100.0]
["2026-09-29T18:27:16.538182+00:00", "trade", 9.9586, 1.0]
["2026-09-29T18:27:17.969085+00:00", "trade", 9.9484, 21.0]
["2026-09-29T18:27:20.188472+00:00", "trade", 9.955, 3.0]
["2026-09-29T18:27:23.547894+00:00", "trade", 9.916, 25.0]
["2026-09-29T18:27:24.484599+00:00", "trade", 9.927, 9.0]
["2026-09-29T18:27:24.827821+00:00", "trade", 9.955, 1.0]
["2026-09-29T18:27:26.387373+00:00", "trade", 9.9525, 2.0]
["2026-09-29T18:27:29.861811+00:00", "trade", 9.916, 29.0]
["2026-09-29T18:27:30.313937+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:30.314977+00:00", "trade", 9.955, 97.0]
["2026-09-29T18:27:30.315077+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:30.315746+00:00", "trade", 9.955, 8.0]
["2026-09-29T18:27:30.333294+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:30.337917+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:30.654213+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:27:30.654234+00:00", "trade", 9.96, 11.0]
["2026-09-29T18:27:30.654236+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:30.654237+00:00", "trade", 9.96, 200.0]
["2026-09-29T18:27:30.654509+00:00", "trade", 9.96, 503.0]
["2026-09-29T18:27:30.654510+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:30.654514+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:30.654516+00:00", "trade", 9.96, 3.0]
["2026-09-29T18:27:30.654659+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:30.654733+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654739+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654746+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654754+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654781+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654783+00:00", "trade", 9.96, 20.0]
["2026-09-29T18:27:30.654784+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:27:30.654889+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654982+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654990+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.654997+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.655046+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.655065+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.655174+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.655453+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.656027+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.656051+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.656285+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.657522+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.659553+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.685302+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.687256+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.687703+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.688201+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.688654+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:30.754473+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.131056+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.131510+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.218794+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.218845+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.218855+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.219452+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.228380+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:32.228594+00:00", "trade", 9.965, 100.0]
["2026-09-29T18:27:32.228631+00:00", "trade", 9.9699, 100.0]
["2026-09-29T18:27:32.228748+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:32.228861+00:00", "trade", 9.9699, 100.0]
["2026-09-29T18:27:32.229074+00:00", "trade", 9.9699, 100.0]
["2026-09-29T18:27:32.229118+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:32.229180+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.229454+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.229486+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:32.230836+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.231335+00:00", "trade", 9.965, 1.0]
["2026-09-29T18:27:32.302388+00:00", "trade", 9.965, 100.0]
["2026-09-29T18:27:32.303174+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.303246+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.303628+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:32.308258+00:00", "trade", 9.965, 3.0]
["2026-09-29T18:27:34.360820+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:35.380724+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:35.612293+00:00", "trade", 9.965, 100.0]
["2026-09-29T18:27:36.594028+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.594048+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.594139+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:27:36.594149+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:36.594157+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:36.594227+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:36.594274+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:36.594304+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:36.594349+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:36.594500+00:00", "trade", 9.97, 1100.0]
["2026-09-29T18:27:36.594518+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:27:36.594564+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:36.594568+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.594569+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:36.594640+00:00", "trade", 9.97, 93.0]
["2026-09-29T18:27:36.594646+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:36.594680+00:00", "trade", 9.97, 31.0]
["2026-09-29T18:27:36.594770+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:27:36.594787+00:00", "trade", 9.97, 45.0]
["2026-09-29T18:27:36.594788+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:36.594800+00:00", "trade", 9.97, 125.0]
["2026-09-29T18:27:36.594921+00:00", "trade", 9.97, 862.0]
["2026-09-29T18:27:36.594938+00:00", "trade", 9.97, 345.0]
["2026-09-29T18:27:36.594965+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.594976+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.595080+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.595090+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.595144+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.595170+00:00", "trade", 9.97, 45.0]
["2026-09-29T18:27:36.595217+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:36.595296+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:36.595298+00:00", "trade", 9.97, 1000.0]
["2026-09-29T18:27:36.595601+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.596036+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.596065+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.596120+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.596558+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.599253+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:36.599763+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.600289+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.600315+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.600390+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.600669+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.601181+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:36.601287+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.601463+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:36.601471+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.601500+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:36.601552+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:36.601747+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.604825+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.604918+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.604975+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.605192+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.605234+00:00", "trade", 9.97, 63.0]
["2026-09-29T18:27:36.605292+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.605295+00:00", "trade", 9.97, 63.0]
["2026-09-29T18:27:36.605359+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.605391+00:00", "trade", 9.97, 63.0]
["2026-09-29T18:27:36.605440+00:00", "trade", 9.97, 37.0]
["2026-09-29T18:27:36.605442+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.605467+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.605473+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.605484+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.605923+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:27:36.605969+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:36.605995+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.606123+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.606207+00:00", "trade", 9.97, 125.0]
["2026-09-29T18:27:36.606268+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:36.606272+00:00", "trade", 9.97, 75.0]
["2026-09-29T18:27:36.606648+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.606847+00:00", "trade", 9.9684, 20.0]
["2026-09-29T18:27:36.607088+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:36.607302+00:00", "trade", 9.97, 55.0]
["2026-09-29T18:27:36.608578+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:36.614009+00:00", "trade", 9.97, 63.0]
["2026-09-29T18:27:36.678580+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.107376+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.194941+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.194980+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.738342+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.738397+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.738406+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.739191+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:37.810835+00:00", "trade", 9.9744, 1000.0]
["2026-09-29T18:27:39.101978+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:39.979249+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:41.595203+00:00", "trade", 9.975, 600.0]
["2026-09-29T18:27:42.427327+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:44.441498+00:00", "trade", 9.926, 9.0]
["2026-09-29T18:27:45.048615+00:00", "trade", 9.97, 499.0]
["2026-09-29T18:27:45.239756+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:45.951749+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:27:45.952344+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:50.056048+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:53.413214+00:00", "trade", 9.975, 1.0]
["2026-09-29T18:27:53.741791+00:00", "trade", 9.975, 2.0]
["2026-09-29T18:27:54.053832+00:00", "trade", 9.975, 22.0]
["2026-09-29T18:27:54.314220+00:00", "trade", 9.975, 600.0]
["2026-09-29T18:27:54.314232+00:00", "trade", 9.975, 300.0]
["2026-09-29T18:27:54.314400+00:00", "trade", 9.97, 3.0]
["2026-09-29T18:27:54.314409+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:27:54.323100+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:27:54.323113+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:27:54.323113+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:54.323156+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:54.323159+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:54.323160+00:00", "trade", 9.97, 1200.0]
["2026-09-29T18:27:54.323224+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:54.323230+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:54.323236+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:54.323251+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:54.323274+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:27:54.323374+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323389+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323396+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323410+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323417+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323424+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323439+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323452+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323459+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323465+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323480+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:27:54.323482+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323484+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:27:54.323485+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:54.323485+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323495+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323496+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:27:54.323502+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323509+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323516+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323530+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323537+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323540+00:00", "trade", 9.96, 600.0]
["2026-09-29T18:27:54.323551+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323579+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323580+00:00", "trade", 9.9701, 100.0]
["2026-09-29T18:27:54.323581+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323581+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323634+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323670+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323681+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:27:54.323702+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323710+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323718+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323723+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323723+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323724+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323729+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323739+00:00", "trade", 9.96, 150.0]
["2026-09-29T18:27:54.323750+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323765+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323788+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323803+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:27:54.323803+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:27:54.323808+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323846+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323870+00:00", "trade", 9.96, 3.0]
["2026-09-29T18:27:54.323887+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323931+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323934+00:00", "trade", 9.9701, 1200.0]
["2026-09-29T18:27:54.323940+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:54.323943+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:27:54.323956+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323981+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323982+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:27:54.323995+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323995+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:27:54.323996+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323996+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:27:54.323998+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.323998+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324067+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324074+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324080+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324083+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324084+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:27:54.324091+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.324126+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.324126+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324137+00:00", "trade", 9.955, 1.0]
["2026-09-29T18:27:54.324140+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324163+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:27:54.324178+00:00", "trade", 9.96, 78.0]
["2026-09-29T18:27:54.324207+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.324208+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324220+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324221+00:00", "trade", 9.96, 76.0]
["2026-09-29T18:27:54.324235+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.324240+00:00", "trade", 9.96, 46.0]
["2026-09-29T18:27:54.324241+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324249+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324251+00:00", "trade", 9.96, 78.0]
["2026-09-29T18:27:54.324271+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324283+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324290+00:00", "trade", 9.96, 76.0]
["2026-09-29T18:27:54.324382+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324497+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324523+00:00", "trade", 9.955, 46.0]
["2026-09-29T18:27:54.324727+00:00", "trade", 9.9701, 100.0]
["2026-09-29T18:27:54.324737+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324758+00:00", "trade", 9.969, 20.0]
["2026-09-29T18:27:54.324766+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.324774+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.324796+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.324833+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324851+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.324871+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.324909+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324938+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.324943+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:27:54.325030+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:54.325030+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325054+00:00", "trade", 9.9701, 200.0]
["2026-09-29T18:27:54.325059+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325065+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325073+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325136+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325192+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325209+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325211+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325247+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325281+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.325303+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.325333+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325346+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325357+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325411+00:00", "trade", 9.9701, 100.0]
["2026-09-29T18:27:54.325437+00:00", "trade", 9.9701, 100.0]
["2026-09-29T18:27:54.325544+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325572+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325613+00:00", "trade", 9.96, 80.0]
["2026-09-29T18:27:54.325618+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325639+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325688+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.325765+00:00", "trade", 9.96, 2099.0]
["2026-09-29T18:27:54.325839+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.326084+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.326149+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.326518+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.326549+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.329734+00:00", "trade", 9.955, 137.0]
["2026-09-29T18:27:54.330197+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.338889+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.339396+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.339447+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.339476+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.339839+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.339877+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.347187+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.347643+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.349630+00:00", "trade", 9.96, 44.0]
["2026-09-29T18:27:54.349630+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.349789+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.349804+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.349883+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.350091+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.350124+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.350135+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.350250+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.350265+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.350284+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:54.350467+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.350578+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.350767+00:00", "trade", 9.96, 26.0]
["2026-09-29T18:27:54.350937+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.350954+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.351038+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.351393+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.351871+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.355354+00:00", "trade", 9.955, 300.0]
["2026-09-29T18:27:54.355789+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.356741+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.365757+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.366209+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.488454+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.488502+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.488522+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.488812+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.489182+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.489620+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.490193+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.498491+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:54.498939+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:55.800946+00:00", "trade", 9.958, 400.0]
["2026-09-29T18:27:55.804937+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:27:55.805602+00:00", "trade", 9.955, 200.0]
["2026-09-29T18:27:55.806055+00:00", "trade", 9.955, 79.0]
["2026-09-29T18:27:55.866821+00:00", "trade", 9.955, 15.0]
["2026-09-29T18:27:55.878958+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:55.878965+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:55.878979+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:55.878986+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:55.879009+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:55.879015+00:00", "trade", 9.96, 200.0]
["2026-09-29T18:27:55.879018+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:27:55.879022+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:27:55.879088+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:27:55.879177+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:55.879249+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.879257+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.879264+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.879504+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.879889+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.880003+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.880018+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.880338+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.880443+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.880700+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.917474+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.917721+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.917977+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.918052+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.918170+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:55.918627+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:56.449986+00:00", "trade", 9.965, 1.0]
["2026-09-29T18:27:56.450055+00:00", "trade", 9.965, 1.0]
["2026-09-29T18:27:56.579722+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:57.358795+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:57.701944+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:27:59.716834+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:59.717146+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:59.717295+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:59.717375+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.717621+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.717923+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.717986+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.718406+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.718444+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.718893+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.718925+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.719439+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.719584+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.720079+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.720381+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.720566+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.720845+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.721067+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.721321+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.721599+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.721786+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.722088+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.722256+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.722575+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.722723+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.723059+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.723191+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.723543+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.723661+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.724028+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.724124+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.724568+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.724616+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.725057+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.725069+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.725563+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.725573+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.726065+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.726077+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.726572+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.726579+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.727106+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.727510+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.727591+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.727978+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.728075+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.728449+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.728561+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.728912+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.729042+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.729377+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.729527+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.729840+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.730016+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.730307+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.730506+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.730771+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.730993+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.731235+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.731476+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.731704+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.731957+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.732171+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.732445+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.732644+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.732933+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733133+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733150+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733423+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733455+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733619+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733661+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733946+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.733957+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.734084+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.734447+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.734459+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.734943+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.734956+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.735464+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.735880+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.735943+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.736344+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.736433+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.736808+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.736914+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.737271+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.737397+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.737750+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.994803+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:59.995242+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:59.995267+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:59.995542+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:27:59.999210+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:27:59.999817+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.004739+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.004778+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.004870+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.005546+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.006355+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.155295+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.284095+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.284608+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.284645+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.284665+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.284687+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.285070+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.384963+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.385611+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.385645+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.385785+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.386360+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.387131+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.387146+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.395587+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.409563+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.410054+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.410100+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.410313+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.410631+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.410781+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.410794+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.410823+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:00.411110+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.411712+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.411867+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.412200+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.412335+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.412685+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.412805+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.413180+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.413271+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.413666+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.413732+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.414149+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.414198+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.414643+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.414664+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.415161+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.415171+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.415668+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.415714+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.416151+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.416179+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.416635+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.416645+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.417184+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.417195+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.417841+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.417850+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.418360+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.418805+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.418855+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.419270+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.419353+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.419739+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.419839+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.420206+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.420333+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.420677+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.420820+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.421145+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.421301+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.421615+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.421807+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.422076+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.422289+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.422542+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.422776+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.423007+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.423265+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.423470+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.423750+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.423936+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.424234+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.424404+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.424720+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.424873+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.425206+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.425365+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.425693+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.425827+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.426176+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.426295+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.426668+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.426761+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.427156+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.427227+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.427653+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.427697+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.428142+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.428167+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.428669+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.429136+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.429190+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.429616+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.429674+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.429859+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.430090+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.430391+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.430429+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.430734+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.430846+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.546579+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.547108+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.547377+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:00.547566+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.009198+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.010284+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.010334+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.012147+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.012298+00:00", "trade", 9.965, 8.0]
["2026-09-29T18:28:01.012926+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.013440+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.013489+00:00", "trade", 9.965, 100.0]
["2026-09-29T18:28:01.014277+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.015215+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.016352+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.017176+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:01.040194+00:00", "trade", 9.965, 96.0]
["2026-09-29T18:28:01.360415+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:01.360752+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:02.001295+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:02.001511+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:02.001758+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:02.002006+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.002110+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.002221+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.002495+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.002521+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.003024+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.003430+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.003503+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.003893+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.003984+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.004362+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.004460+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.004826+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.004944+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.005291+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.005418+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.005753+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.005898+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.006224+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.006380+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.006687+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.006863+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.007152+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.007346+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.007616+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.007827+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.008077+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.008311+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.008540+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.008791+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.009005+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.009280+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.009465+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.009759+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.009927+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.010246+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.010388+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.010726+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.010850+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.011249+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.011312+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.011730+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.011778+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.012216+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.012260+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.012693+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.012723+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.013209+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.013657+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.013689+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.014121+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.014160+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.014588+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.014647+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.015052+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.015120+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.015133+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.015606+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.015618+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.016089+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.016102+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.016583+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.016598+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.017068+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.017085+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.017562+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.017578+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.018045+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.018059+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.018535+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.018554+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.019039+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.019470+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.019514+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.019932+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.020011+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.020404+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.020542+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.020870+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.021039+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.021341+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.021527+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.021807+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.022006+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.022272+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.412424+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.412484+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:02.414174+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:03.302876+00:00", "trade", 9.965, 1.0]
["2026-09-29T18:28:03.639193+00:00", "trade", 9.9601, 600.0]
["2026-09-29T18:28:03.641562+00:00", "trade", 9.965, 600.0]
["2026-09-29T18:28:06.000859+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001049+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001341+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:28:06.001344+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001541+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001605+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001623+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001649+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001704+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001705+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001717+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001788+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001798+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001808+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.001977+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.002180+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.002248+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.002851+00:00", "trade", 9.965, 160.0]
["2026-09-29T18:28:06.003151+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.003167+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.003627+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.003661+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.003803+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.005775+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:06.102657+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:07.405033+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:07.856515+00:00", "trade", 9.97, 15.0]
["2026-09-29T18:28:09.045483+00:00", "trade", 9.965, 2.0]
["2026-09-29T18:28:10.135704+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.135749+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.135759+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.135927+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.136186+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.136644+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.144649+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.536658+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.607712+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.612161+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.658422+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.806559+00:00", "trade", 9.97, 90.0]
["2026-09-29T18:28:10.806577+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:28:10.806578+00:00", "trade", 9.97, 40.0]
["2026-09-29T18:28:10.806605+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.806619+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.806625+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.806950+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.807013+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.807042+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:10.807098+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:28:10.807113+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:28:10.807229+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:28:10.807257+00:00", "trade", 9.97, 125.0]
["2026-09-29T18:28:10.807264+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:28:10.807266+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:28:10.807313+00:00", "trade", 9.97, 125.0]
["2026-09-29T18:28:10.807349+00:00", "trade", 9.97, 125.0]
["2026-09-29T18:28:10.807364+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:28:10.807365+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:28:10.807384+00:00", "trade", 9.97, 125.0]
["2026-09-29T18:28:10.807421+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:28:10.807439+00:00", "trade", 9.97, 899.0]
["2026-09-29T18:28:10.807467+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:10.807539+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:10.807593+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:10.807843+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:10.807967+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:10.808270+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:10.812807+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:10.857139+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:11.807335+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:14.236672+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:14.659916+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:15.338280+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:28:15.476497+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:15.476947+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:16.528107+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:16.528565+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:16.799293+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:16.967140+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:17.846388+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:17.977153+00:00", "trade", 9.9668, 22.0]
["2026-09-29T18:28:18.198089+00:00", "trade", 9.98, 2000.0]
["2026-09-29T18:28:18.198128+00:00", "trade", 9.98, 32.0]
["2026-09-29T18:28:18.198387+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198403+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198422+00:00", "trade", 9.98, 28.0]
["2026-09-29T18:28:18.198431+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198516+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198531+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198548+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:18.198577+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198652+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198660+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198685+00:00", "trade", 9.9663, 21.0]
["2026-09-29T18:28:18.198854+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198863+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.198898+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.199007+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.199019+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.199115+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.199690+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.199941+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.200114+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.200549+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.200698+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.200749+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.201344+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.201652+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.203051+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.520462+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:18.935125+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:19.370890+00:00", "trade", 9.975, 1.0]
["2026-09-29T18:28:19.721688+00:00", "trade", 9.9565, 4.0]
["2026-09-29T18:28:20.011080+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:28:20.011081+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:20.011105+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011111+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011114+00:00", "trade", 9.98, 2.0]
["2026-09-29T18:28:20.011118+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011126+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011134+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011149+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011155+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011162+00:00", "trade", 9.98, 3.0]
["2026-09-29T18:28:20.011170+00:00", "trade", 9.98, 6.0]
["2026-09-29T18:28:20.011171+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011462+00:00", "trade", 9.98, 15.0]
["2026-09-29T18:28:20.011482+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011657+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.011785+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.012099+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.015154+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.015180+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.016102+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.016126+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.043915+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:20.043949+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:21.540083+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.581826+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.582101+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.582316+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.582696+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.583056+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.583132+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.583623+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.584062+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:23.592037+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:24.140111+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:24.157335+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:24.157842+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:24.158277+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:24.167268+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:24.275606+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:24.845832+00:00", "trade", 9.985, 4.0]
["2026-09-29T18:28:25.213869+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:25.567592+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:25.568739+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:26.069152+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:26.069386+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:26.069401+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:26.069407+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:26.069420+00:00", "trade", 9.99, 41.0]
["2026-09-29T18:28:26.069436+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:26.069448+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:28:26.069485+00:00", "trade", 9.99, 59.0]
["2026-09-29T18:28:26.069485+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:26.069573+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:26.069691+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:26.069742+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:26.069756+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:26.069821+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:26.069885+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:26.069974+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.070186+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.070250+00:00", "trade", 9.99, 30.0]
["2026-09-29T18:28:26.070285+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.075281+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.075312+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.075340+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.085637+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.085714+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.086179+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.683779+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:28:26.683782+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.913353+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:26.913412+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:28.069979+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:28.586713+00:00", "trade", 9.995, 19.0]
["2026-09-29T18:28:28.850759+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:28.850766+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:28.850778+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:28.850816+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:28.850823+00:00", "trade", 9.99, 92.0]
["2026-09-29T18:28:28.850859+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:28.850860+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:28.850935+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:28.850952+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:28.850959+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.850977+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851031+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851073+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851102+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851328+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851363+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851381+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851399+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851446+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851466+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851473+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851544+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851607+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:28.851685+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.851946+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.852765+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.852793+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.852809+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.852875+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.852915+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.853737+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.854410+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.854434+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.854689+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.854867+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.855033+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.855237+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.855327+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.855334+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.855355+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.855763+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.855796+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.856725+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.856733+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.857182+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.857207+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.857643+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.858096+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.873749+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.928861+00:00", "trade", 9.985, 5.0]
["2026-09-29T18:28:28.929286+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.929355+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.929376+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.929430+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.929645+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.929721+00:00", "trade", 9.99, 125.0]
["2026-09-29T18:28:28.929782+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:28.929851+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:28.929919+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.929973+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:28.930231+00:00", "trade", 9.99, 125.0]
["2026-09-29T18:28:28.930265+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:28.930576+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:28.930826+00:00", "trade", 9.99, 2.0]
["2026-09-29T18:28:28.999522+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:30.529575+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:30.882210+00:00", "trade", 9.9689, 2.0]
["2026-09-29T18:28:30.885640+00:00", "trade", 9.9689, 1.0]
["2026-09-29T18:28:30.887370+00:00", "trade", 9.9689, 6.0]
["2026-09-29T18:28:31.929743+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.929802+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.935947+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.936015+00:00", "trade", 9.99, 63.0]
["2026-09-29T18:28:31.939695+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:31.941374+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.941433+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.941754+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.941962+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.941994+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.942029+00:00", "trade", 9.99, 63.0]
["2026-09-29T18:28:31.942106+00:00", "trade", 9.99, 37.0]
["2026-09-29T18:28:31.942167+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.942203+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.942798+00:00", "trade", 9.99, 63.0]
["2026-09-29T18:28:31.943752+00:00", "trade", 9.99, 63.0]
["2026-09-29T18:28:31.946568+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.946808+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.946877+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.946879+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.947206+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.947208+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.947210+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:31.950377+00:00", "trade", 9.99, 125.0]
["2026-09-29T18:28:31.954537+00:00", "trade", 9.99, 37.0]
["2026-09-29T18:28:32.481458+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:32.481689+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.481759+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.481912+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.482644+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.482655+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.530647+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531166+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531310+00:00", "trade", 9.98, 109.0]
["2026-09-29T18:28:32.531311+00:00", "trade", 9.98, 1.0]
["2026-09-29T18:28:32.531313+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:32.531314+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:32.531317+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:32.531318+00:00", "trade", 9.98, 71.0]
["2026-09-29T18:28:32.531352+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531359+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531373+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531380+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531386+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531399+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:32.531406+00:00", "trade", 9.98, 91.0]
["2026-09-29T18:28:32.531406+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531412+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531419+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531433+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531440+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531499+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531581+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531588+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531602+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531630+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531638+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531688+00:00", "trade", 9.98, 129.0]
["2026-09-29T18:28:32.531699+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:32.531699+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:32.531700+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531701+00:00", "trade", 9.98, 241.0]
["2026-09-29T18:28:32.531729+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:28:32.531742+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:28:32.531743+00:00", "trade", 9.98, 59.0]
["2026-09-29T18:28:32.531743+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:28:32.531765+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.531879+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:28:32.531886+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.531912+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.531967+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532041+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532055+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532070+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532138+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532356+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532419+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532526+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532704+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.532987+00:00", "trade", 9.98, 298.0]
["2026-09-29T18:28:32.533002+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533276+00:00", "trade", 9.97, 169.0]
["2026-09-29T18:28:32.533277+00:00", "trade", 9.97, 12.0]
["2026-09-29T18:28:32.533278+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:28:32.533311+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533318+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533325+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533331+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533352+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533354+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:28:32.533359+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533365+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533372+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533398+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:28:32.533443+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:28:32.533508+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533516+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533522+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533529+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533535+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533543+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533584+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533810+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533817+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533862+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.533918+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.535109+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.535139+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.535245+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.536279+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.536311+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.536596+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.538384+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.548433+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.548437+00:00", "trade", 9.96, 10.0]
["2026-09-29T18:28:32.548438+00:00", "trade", 9.96, 51.0]
["2026-09-29T18:28:32.548439+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:28:32.548461+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.548469+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.548482+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.548489+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:28:32.548513+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:28:32.548523+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:28:32.548530+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:28:32.548551+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:28:32.548821+00:00", "quote", 9.96, 9.96]
["2026-09-29T18:28:32.548987+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:28:32.548988+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:28:32.548988+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549017+00:00", "trade", 9.95, 50.0]
["2026-09-29T18:28:32.549018+00:00", "trade", 9.95, 95.0]
["2026-09-29T18:28:32.549023+00:00", "trade", 9.95, 8.0]
["2026-09-29T18:28:32.549037+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549044+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549050+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549057+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549078+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549085+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549176+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549214+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549220+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549251+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549269+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:32.549290+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:32.549303+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:32.549316+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:32.549399+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549485+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:32.549495+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:32.549551+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:32.549552+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:32.549614+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549664+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549684+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549729+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549739+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549763+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549850+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549883+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.549948+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550048+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550057+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550101+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550102+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550111+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550179+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550679+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550696+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550713+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550774+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550810+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.550821+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551168+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551303+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551373+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551572+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551663+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551784+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551820+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.551855+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.552025+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.552037+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.552220+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.552476+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.552578+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.552692+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.552956+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.553077+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.553087+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.553524+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.553628+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.553639+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.554091+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.559944+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.563879+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:32.594487+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:32.594507+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:32.594563+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:32.626807+00:00", "trade", 9.945, 105.0]
["2026-09-29T18:28:32.631844+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:33.093370+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.194617+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.194730+00:00", "trade", 9.95, 14.0]
["2026-09-29T18:28:33.194755+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.194762+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.194765+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:28:33.194767+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:28:33.194769+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:28:33.194775+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:28:33.194790+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:28:33.194804+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:28:33.194815+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:28:33.194817+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.194831+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.194837+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.194844+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.194850+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.194857+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195019+00:00", "trade", 9.95, 600.0]
["2026-09-29T18:28:33.195052+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:28:33.195072+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:28:33.195074+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:28:33.195109+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195117+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195140+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:28:33.195168+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195181+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195237+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195244+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195267+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195369+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195373+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:28:33.195379+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195406+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195435+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195446+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195447+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195459+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195476+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195569+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195576+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195611+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:28:33.195617+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:28:33.195625+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195639+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195772+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195821+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195826+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195832+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.195867+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.196109+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.196178+00:00", "trade", 9.95, 600.0]
["2026-09-29T18:28:33.196226+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.196840+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:28:33.196947+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.197236+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.197398+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.197871+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.199658+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.201727+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.202602+00:00", "trade", 9.95, 600.0]
["2026-09-29T18:28:33.202854+00:00", "trade", 9.95, 200.0]
["2026-09-29T18:28:33.203195+00:00", "trade", 9.972, 20.0]
["2026-09-29T18:28:33.204707+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:28:33.204708+00:00", "trade", 9.95, 75.0]
["2026-09-29T18:28:33.204714+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.204730+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:28:33.204731+00:00", "trade", 9.95, 125.0]
["2026-09-29T18:28:33.204731+00:00", "trade", 9.95, 60.0]
["2026-09-29T18:28:33.204732+00:00", "trade", 9.95, 140.0]
["2026-09-29T18:28:33.204778+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:33.204792+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:33.204798+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:33.204819+00:00", "quote", 9.95, 9.95]
["2026-09-29T18:28:33.205066+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205368+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205383+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205399+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205456+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205459+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:33.205511+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205517+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205877+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.205957+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.206334+00:00", "trade", 9.955, 100.0]
["2026-09-29T18:28:33.211558+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.228177+00:00", "trade", 9.95, 300.0]
["2026-09-29T18:28:33.305451+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.305728+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.305951+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.305962+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.306392+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:33.475618+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:34.506837+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:34.522215+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:34.522716+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:34.522971+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:34.523172+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:34.523460+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:34.523819+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:36.738110+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:39.088479+00:00", "trade", 9.945, 10.0]
["2026-09-29T18:28:41.695519+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:28:42.095352+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:28:42.294645+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.295038+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.295276+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.295291+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.295491+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.295746+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.296177+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.296653+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:42.297104+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:43.008742+00:00", "trade", 9.945, 25.0]
["2026-09-29T18:28:43.521228+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:43.521235+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:43.521827+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:43.522279+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.904355+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.904835+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.904850+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.904862+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.905289+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.905302+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.905313+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.905418+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.905904+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.906324+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.906362+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:44.914306+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:45.232840+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:46.553204+00:00", "trade", 9.9678, 1.0]
["2026-09-29T18:28:48.404089+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:49.669512+00:00", "trade", 9.95, 63.0]
["2026-09-29T18:28:49.670009+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.670500+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.670913+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.670957+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.670977+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.671353+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.671370+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.671413+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.671446+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.671823+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.671906+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.672358+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.679948+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.680682+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:49.865493+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:28:50.084689+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:51.466754+00:00", "trade", 9.945, 15.0]
["2026-09-29T18:28:51.622255+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:28:51.980914+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:52.066637+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:52.997321+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:53.141755+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.121510+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.121999+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.122010+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.122021+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.122453+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.131460+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.685886+00:00", "trade", 9.945, 200.0]
["2026-09-29T18:28:54.685924+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.726769+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.727477+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.727532+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.727552+00:00", "trade", 9.945, 300.0]
["2026-09-29T18:28:54.727577+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.727652+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.727743+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.727939+00:00", "trade", 9.945, 600.0]
["2026-09-29T18:28:54.728004+00:00", "trade", 9.945, 125.0]
["2026-09-29T18:28:54.728053+00:00", "trade", 9.945, 200.0]
["2026-09-29T18:28:54.728223+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.728247+00:00", "trade", 9.945, 162.0]
["2026-09-29T18:28:54.728283+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.728342+00:00", "trade", 9.945, 63.0]
["2026-09-29T18:28:54.728487+00:00", "trade", 9.945, 125.0]
["2026-09-29T18:28:54.728728+00:00", "trade", 9.945, 125.0]
["2026-09-29T18:28:54.729688+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.730533+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.731701+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.732146+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.732478+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.732654+00:00", "trade", 9.945, 600.0]
["2026-09-29T18:28:54.732687+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:54.732978+00:00", "trade", 9.945, 600.0]
["2026-09-29T18:28:54.733013+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.733413+00:00", "trade", 9.945, 125.0]
["2026-09-29T18:28:54.733953+00:00", "trade", 9.945, 200.0]
["2026-09-29T18:28:54.734637+00:00", "trade", 9.945, 125.0]
["2026-09-29T18:28:54.735030+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.735326+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.735585+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736026+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736027+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736533+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736542+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736544+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736545+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736571+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736739+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:28:54.736816+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.736818+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.737228+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.738494+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.742387+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:54.748249+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:28:55.195970+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:55.196464+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:55.196475+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:55.196922+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:55.196933+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:28:56.541764+00:00", "trade", 9.945, 300.0]
["2026-09-29T18:29:00.035863+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:00.036384+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:00.036864+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:00.036905+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:00.037322+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:00.158164+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:03.204374+00:00", "trade", 9.9456, 17.0]
["2026-09-29T18:29:03.947307+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:05.522813+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:05.524601+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:05.542461+00:00", "trade", 9.94, 1.0]
["2026-09-29T18:29:05.542462+00:00", "trade", 9.94, 40.0]
["2026-09-29T18:29:05.542464+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:29:05.542465+00:00", "trade", 9.94, 20.0]
["2026-09-29T18:29:05.542483+00:00", "trade", 9.94, 2.0]
["2026-09-29T18:29:05.542505+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:29:05.542530+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:05.542538+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:05.542755+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:05.542762+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:29:05.542852+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:29:05.542889+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:29:05.542933+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:29:05.542949+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:29:05.542957+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.542966+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.543024+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.543067+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.543077+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.543240+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.543336+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.543345+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.543800+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.544146+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.544242+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.544753+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.544763+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.544801+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.544827+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.545078+00:00", "trade", 9.93, 300.0]
["2026-09-29T18:29:05.545431+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.545438+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.546081+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.578184+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.578518+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.578758+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579007+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579047+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579149+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579164+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579207+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579236+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579401+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579449+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:05.579694+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.227234+00:00", "trade", 9.9595, 5.0]
["2026-09-29T18:29:06.229361+00:00", "trade", 9.9595, 3.0]
["2026-09-29T18:29:06.230574+00:00", "trade", 9.9595, 3.0]
["2026-09-29T18:29:06.232392+00:00", "trade", 9.9595, 1.0]
["2026-09-29T18:29:06.968198+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:29:06.968952+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969410+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969442+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969472+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969508+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969564+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969929+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969937+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.969972+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970004+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970038+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970358+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970410+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970474+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970843+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970865+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970902+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.970952+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.971292+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:06.971343+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.737748+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.738225+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.738335+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.738676+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.738706+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.738779+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.738832+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.738934+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739165+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739248+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739411+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739578+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739642+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739714+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739721+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.739858+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740020+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740125+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740164+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740192+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740207+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740334+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740482+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740682+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740705+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740814+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.740945+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.741135+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.741157+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.741176+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.741295+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.741408+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:07.741612+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:09.309961+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:29:09.859713+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:09.860230+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:09.860242+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:09.860659+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:09.864090+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:29:09.864191+00:00", "quote", 9.93, 9.93]
["2026-09-29T18:29:09.864451+00:00", "trade", 9.93, 91.0]
["2026-09-29T18:29:09.864458+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864509+00:00", "trade", 9.93, 9.0]
["2026-09-29T18:29:09.864549+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864600+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864607+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864686+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864701+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864714+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864751+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.864936+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.865112+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.865140+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.865283+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.865311+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.865342+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.867788+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.906772+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.907684+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.907731+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.907756+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.907911+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.908415+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.908851+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.908858+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.908884+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.917879+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:09.918756+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:10.707019+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:11.423271+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:11.423784+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:11.423814+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:11.424697+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:11.976440+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:11.976901+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:12.215719+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:12.548018+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:13.379573+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:17.904566+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:29:17.975230+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:17.977709+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.016239+00:00", "trade", 9.925, 200.0]
["2026-09-29T18:29:18.581738+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.582698+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.591652+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.741869+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.769249+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.775859+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.777220+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.778913+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.779083+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.780334+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.784136+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.785626+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.785800+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.785829+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.787777+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.795875+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.800597+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:18.801095+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:19.439497+00:00", "trade", 9.925, 37.0]
["2026-09-29T18:29:19.440273+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:19.669346+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:19.669804+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:20.927733+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:22.528143+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:22.528845+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.100310+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:29:24.100778+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:29:24.100796+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:29:24.100892+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:29:24.100900+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:29:24.100911+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:29:24.101364+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.101892+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.101899+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.102346+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.102371+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.102387+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.102828+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.531060+00:00", "trade", 9.925, 206.0]
["2026-09-29T18:29:24.531437+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:29:24.532703+00:00", "trade", 9.925, 206.0]
["2026-09-29T18:29:24.534674+00:00", "trade", 9.925, 200.0]
["2026-09-29T18:29:24.536721+00:00", "trade", 9.925, 206.0]
["2026-09-29T18:29:24.545535+00:00", "trade", 9.925, 206.0]
["2026-09-29T18:29:24.548923+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:29:24.548924+00:00", "trade", 9.92, 61.0]
["2026-09-29T18:29:24.548925+00:00", "trade", 9.92, 187.0]
["2026-09-29T18:29:24.548952+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.548959+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.548965+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.548972+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.548979+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.548992+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549006+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549020+00:00", "trade", 9.925, 206.0]
["2026-09-29T18:29:24.549021+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549163+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549180+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549228+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549235+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549242+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549251+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:29:24.549261+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549263+00:00", "trade", 9.92, 12.0]
["2026-09-29T18:29:24.549277+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:29:24.549283+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:29:24.549285+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:29:24.549289+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:29:24.549291+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:29:24.549292+00:00", "trade", 9.92, 19.0]
["2026-09-29T18:29:24.549294+00:00", "trade", 9.925, 6.0]
["2026-09-29T18:29:24.549303+00:00", "trade", 9.92, 94.0]
["2026-09-29T18:29:24.549312+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:29:24.549313+00:00", "trade", 9.92, 6.0]
["2026-09-29T18:29:24.549320+00:00", "trade", 9.92, 180.0]
["2026-09-29T18:29:24.549346+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.549417+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.549426+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.549463+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:29:24.549483+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.549544+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.549547+00:00", "trade", 9.925, 44.0]
["2026-09-29T18:29:24.549560+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.549670+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.550031+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.550162+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.550309+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.550312+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.550338+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.550359+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.551195+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:29:24.553527+00:00", "trade", 9.918, 25.0]
["2026-09-29T18:29:24.559026+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:29:24.559542+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.559997+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:24.561828+00:00", "trade", 9.915, 2.0]
["2026-09-29T18:29:24.575153+00:00", "trade", 9.925, 206.0]
["2026-09-29T18:29:25.016620+00:00", "trade", 9.915, 300.0]
["2026-09-29T18:29:25.016631+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:29:25.016770+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:29:25.016935+00:00", "trade", 9.915, 600.0]
["2026-09-29T18:29:25.016937+00:00", "trade", 9.915, 300.0]
["2026-09-29T18:29:25.016938+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:29:25.016938+00:00", "trade", 9.91, 22.0]
["2026-09-29T18:29:25.016938+00:00", "trade", 9.91, 400.0]
["2026-09-29T18:29:25.016938+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:29:25.017011+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017015+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:29:25.017103+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017110+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017165+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017239+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:29:25.017240+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:29:25.017241+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017242+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017243+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017246+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017247+00:00", "trade", 9.9, 36.0]
["2026-09-29T18:29:25.017286+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017297+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017315+00:00", "trade", 9.9, 219.0]
["2026-09-29T18:29:25.017318+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017325+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017332+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017339+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017352+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017352+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017365+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017366+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017372+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017373+00:00", "trade", 9.9, 74.0]
["2026-09-29T18:29:25.017379+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017410+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017454+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017515+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:29:25.017574+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017583+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017599+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017601+00:00", "trade", 9.905, 26.0]
["2026-09-29T18:29:25.017606+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017630+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017640+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017671+00:00", "trade", 9.905, 31.0]
["2026-09-29T18:29:25.017706+00:00", "trade", 9.9, 31.0]
["2026-09-29T18:29:25.017715+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017717+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017719+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017719+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017725+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017756+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017770+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017778+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017849+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.017885+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017887+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.017922+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.017946+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.017948+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.017995+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018007+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018029+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:29:25.018077+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.018077+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018087+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:29:25.018113+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.018113+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018115+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018136+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018150+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018156+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018176+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018187+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018214+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018218+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018229+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018246+00:00", "trade", 9.9, 90.0]
["2026-09-29T18:29:25.018299+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.018341+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:29:25.018496+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.018496+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018497+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:29:25.018497+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018684+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:29:25.018685+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018742+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018768+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.018859+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:29:25.018860+00:00", "trade", 9.9, 6.0]
["2026-09-29T18:29:25.018873+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019031+00:00", "trade", 9.9, 12.0]
["2026-09-29T18:29:25.019031+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019074+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019085+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:29:25.019210+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019217+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019269+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019347+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019372+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019386+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019389+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019419+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019439+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:29:25.019445+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019448+00:00", "trade", 9.89, 99.0]
["2026-09-29T18:29:25.019518+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019523+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019557+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019570+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019608+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019615+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019632+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019847+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019900+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.019948+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020032+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020041+00:00", "trade", 9.9, 21.0]
["2026-09-29T18:29:25.020085+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020116+00:00", "trade", 9.9, 120.0]
["2026-09-29T18:29:25.020125+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.020136+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.020173+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020198+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020426+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:29:25.020431+00:00", "trade", 9.9, 56.0]
["2026-09-29T18:29:25.020512+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:29:25.020592+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020658+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020803+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.020933+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.022099+00:00", "trade", 9.9, 32.0]
["2026-09-29T18:29:25.022120+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.022134+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.022162+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.022167+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.022168+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.022169+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:25.022175+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:25.022175+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.022182+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.022197+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.022203+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.022210+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:25.022242+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022245+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022260+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022281+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022287+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022301+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022308+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022322+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022505+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022593+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:29:25.022618+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022862+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.022978+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.023252+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.024011+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:29:25.038134+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.038160+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.038547+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.038661+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.039127+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:29:25.039282+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:29:25.039325+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.039437+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.039587+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.039785+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:29:25.039865+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.039876+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.040021+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.040125+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.040161+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.040804+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.040815+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.040939+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.041166+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.055494+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.055519+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.131207+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.194178+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.194204+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.194607+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.195116+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.195150+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.195492+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.196243+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.196691+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.203296+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:25.491034+00:00", "trade", 9.905, 125.0]
["2026-09-29T18:29:26.523916+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:26.524444+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:26.919430+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:27.102527+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:27.103374+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:27.363617+00:00", "trade", 9.9414, 100.0]
["2026-09-29T18:29:28.184459+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:29:28.710204+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:28.710529+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:28.710998+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:29.283769+00:00", "trade", 9.9565, 6.0]
["2026-09-29T18:29:30.906753+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:31.278531+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:31.278669+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:31.518841+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:31.519314+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:32.405283+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:32.405294+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:32.405633+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:32.406102+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:35.059028+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:35.059487+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:35.628463+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:29:35.628636+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:29:35.630163+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:29:35.631332+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:35.631360+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:37.507350+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:37.507804+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:37.507813+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:38.086715+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:38.087170+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:38.667033+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:39.014190+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:29:39.053592+00:00", "trade", 9.905, 175.0]
["2026-09-29T18:29:39.410566+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:40.744181+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:42.129165+00:00", "trade", 9.905, 372.0]
["2026-09-29T18:29:42.251621+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.951697+00:00", "trade", 9.905, 300.0]
["2026-09-29T18:29:44.955118+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.955144+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.955146+00:00", "trade", 9.9, 11.0]
["2026-09-29T18:29:44.955152+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:29:44.955153+00:00", "trade", 9.9, 51.0]
["2026-09-29T18:29:44.955154+00:00", "trade", 9.9, 17.0]
["2026-09-29T18:29:44.955170+00:00", "trade", 9.9, 83.0]
["2026-09-29T18:29:44.955185+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.955214+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.955220+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.955566+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.955611+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.955619+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.955640+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.955725+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.955726+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.955732+00:00", "trade", 9.9105, 20.0]
["2026-09-29T18:29:44.955739+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.955780+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.955791+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956015+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956030+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956052+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956059+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956078+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956094+00:00", "trade", 9.89, 34.0]
["2026-09-29T18:29:44.956181+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956185+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956195+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956210+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956221+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956224+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.956363+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956403+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956509+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.956566+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.956573+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.956597+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956808+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.956901+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.957063+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.957187+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.957214+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.957333+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.957704+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.957764+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.957771+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.957832+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.958140+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.958172+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.958201+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.958221+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.958237+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.958260+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.958708+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:29:44.960857+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.961446+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.963018+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.963058+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.963072+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.963078+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.963085+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.963092+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.963104+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:44.963392+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.963432+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:44.963458+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963465+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963472+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963486+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:29:44.963494+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963689+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963696+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963739+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963862+00:00", "trade", 9.9, 600.0]
["2026-09-29T18:29:44.963865+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963985+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.963996+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.964012+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.964049+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.964537+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.969114+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.969288+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:44.971360+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:44.974815+00:00", "trade", 9.905, 138.0]
["2026-09-29T18:29:45.002972+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:45.003568+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:45.004031+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:45.039285+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:45.040246+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:29:45.963760+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:45.964229+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:45.964255+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:45.964275+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:45.964329+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:46.010691+00:00", "trade", 9.9233, 1170.0]
["2026-09-29T18:29:46.013955+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:46.402542+00:00", "trade", 9.9106, 15.0]
["2026-09-29T18:29:46.678812+00:00", "trade", 9.9, 49.0]
["2026-09-29T18:29:46.678830+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.678859+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.679627+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.679687+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.679950+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.680405+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.683641+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.693640+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.721679+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:46.721973+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:46.721989+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:46.722122+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:46.722136+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:46.722152+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:29:46.722236+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:29:46.722242+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.722706+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.722902+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.722939+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.723340+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.723346+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.723380+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.723788+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.724656+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.767633+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.768962+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.798869+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.857753+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:46.859191+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:47.125244+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:47.564602+00:00", "trade", 9.9497, 90.0]
["2026-09-29T18:29:48.264498+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:48.617305+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:48.680499+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:50.577439+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:50.577446+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:50.577887+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:50.639615+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:50.640085+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:52.460588+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:52.468310+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:52.468763+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:53.461909+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:55.801508+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:55.802487+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:56.403743+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:56.403783+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:56.405420+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:56.820143+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:56.820547+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:29:56.821564+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:56.966865+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:57.846244+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:29:58.191446+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:29:58.198292+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:29:58.475410+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:29:58.476613+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:29:58.906878+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:29:59.222181+00:00", "trade", 9.9404, 32.0]
["2026-09-29T18:29:59.232263+00:00", "trade", 9.8905, 210.0]
["2026-09-29T18:30:02.406416+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:02.466677+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:02.876762+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:03.198712+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:03.529582+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:03.530042+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:03.834615+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:03.834616+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:30:03.834691+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:03.834707+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:03.834722+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:03.834722+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:03.834723+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:03.834735+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:03.834798+00:00", "trade", 9.89, 125.0]
["2026-09-29T18:30:03.834800+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.834815+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.834821+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.834893+00:00", "trade", 9.89, 75.0]
["2026-09-29T18:30:03.835113+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.835653+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.835711+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.843103+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.844041+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.870380+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:03.870689+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:03.870838+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:03.870876+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:03.870901+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.871341+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.871416+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.871435+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.871679+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.871726+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.915509+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.915812+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.916032+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.916069+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:03.916913+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:04.000946+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:04.001899+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:04.285812+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:04.287661+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:04.686499+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:04.687460+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:05.177819+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:05.878953+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:05.879359+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:05.901352+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.433465+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:30:06.433508+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.433515+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.433522+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.433806+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.433910+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:06.433910+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:06.433910+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:06.433910+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.434094+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.434316+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.434410+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.434496+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.434524+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.434531+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:06.434599+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:06.434600+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.434602+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:30:06.434680+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.434691+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.434848+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:06.434918+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.434925+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.434954+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.434968+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:06.434969+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.434985+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:06.434992+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:06.435012+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.435052+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.435083+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.435100+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:06.435163+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435373+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435379+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435450+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435494+00:00", "trade", 9.86, 51.0]
["2026-09-29T18:30:06.435494+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435513+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435525+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435543+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.435559+00:00", "trade", 9.86, 19.0]
["2026-09-29T18:30:06.435815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.436477+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.436720+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.436940+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.437991+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.438001+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.438140+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.438709+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.439100+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.439576+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.441508+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.441514+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:06.441515+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.441522+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.441524+00:00", "trade", 9.87, 69.0]
["2026-09-29T18:30:06.441529+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.441536+00:00", "trade", 9.87, 69.0]
["2026-09-29T18:30:06.441544+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:06.441599+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:06.441627+00:00", "trade", 9.87, 69.0]
["2026-09-29T18:30:06.441667+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.441698+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.441744+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.441798+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.441992+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.442009+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.442011+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.442018+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.442081+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.442156+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.442166+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.443069+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.443523+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.443590+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.443862+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.443878+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.444216+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.444412+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.444506+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.444584+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.444656+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.444848+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.445004+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445101+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445254+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445405+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.445552+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445644+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445708+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445756+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445769+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445799+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445814+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445845+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.445869+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446061+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446084+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446094+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446102+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446116+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446159+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446278+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.446356+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446368+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446483+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.446614+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.446822+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.446900+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446963+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446971+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.446988+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447016+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447020+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447084+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447115+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447261+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447372+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447386+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.447450+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.447534+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.447665+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447783+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.447920+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.447985+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.448121+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.448197+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.448438+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.448501+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.448531+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.448707+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.448963+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.449031+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.449157+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.449209+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.449295+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.449321+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:06.449468+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.449536+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.449566+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.449750+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.449928+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.449932+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.449999+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.450063+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.450078+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.450199+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.450243+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.450419+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.450501+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.450567+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.450598+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.450988+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.450996+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.451097+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.451457+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.451534+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.451624+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.451893+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.451930+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.451981+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.451989+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452002+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.452086+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452099+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452112+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452120+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452127+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452233+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452328+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452335+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452336+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452620+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.452646+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.452653+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.452744+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.453041+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453136+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453164+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453317+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453440+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453606+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453703+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453742+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453766+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453768+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453801+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453808+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453812+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.453825+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.454037+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.454133+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.454169+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.454360+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.454395+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.454522+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.454971+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.455035+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.455594+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.455882+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.456045+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.456072+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.456099+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.456357+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.457680+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.457951+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.459029+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.459345+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.461040+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.480575+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.480983+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.481887+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.481956+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.482346+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.482414+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.482426+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.486674+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.486733+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.486758+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.490931+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.490987+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.536643+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.537028+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.537321+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.537338+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.537581+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.538703+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.539151+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.540505+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.540607+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.541557+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.541663+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.542159+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.543083+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.550566+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.613827+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.613855+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.614006+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.614471+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.614805+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.614818+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.614839+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.615028+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.615746+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.662466+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.662529+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.662555+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.662938+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.663455+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.663703+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.663723+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.663853+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.702079+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:06.702144+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.702175+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.702583+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.703318+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.703330+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.703512+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.703539+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.785252+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.785707+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.786302+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:06.829551+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.479231+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.479578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.527565+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.527910+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.580337+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.601518+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:07.601798+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.602737+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:07.610662+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:08.043551+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.043640+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.056516+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.056840+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.057014+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.057701+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.057755+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.058159+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.058213+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.058397+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.059056+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.059722+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.069128+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.093539+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:08.093937+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.094022+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.103772+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.124444+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.124899+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.124944+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.124953+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.124970+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.125022+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.133220+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.133674+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.161492+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.161578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.194007+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.194203+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.226228+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.226377+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.264413+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.264598+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.273241+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.273741+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.273823+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.273875+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.305977+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:08.309453+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.309921+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.309975+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.310411+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.348398+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.348502+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.349468+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.358455+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.533175+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:08.533649+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:09.251555+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:30:09.264546+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:09.264600+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:09.266678+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:09.266775+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:09.266854+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:09.266967+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.267026+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.267158+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.267258+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.267425+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.267477+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.267781+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.294896+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:09.294985+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.295893+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.343328+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.343937+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.744535+00:00", "trade", 9.865, 2.0]
["2026-09-29T18:30:09.745206+00:00", "trade", 9.865, 2.0]
["2026-09-29T18:30:09.745221+00:00", "trade", 9.865, 2.0]
["2026-09-29T18:30:09.783087+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.784042+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:09.784536+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:11.698057+00:00", "trade", 9.865, 30.0]
["2026-09-29T18:30:12.665206+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:12.665674+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:12.665694+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:12.666579+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:12.710790+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:12.781264+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:13.528216+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.916816+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.925835+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.947634+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.953054+00:00", "trade", 9.87, 6.0]
["2026-09-29T18:30:14.953057+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.953122+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.953368+00:00", "trade", 9.87, 94.0]
["2026-09-29T18:30:14.953369+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.953371+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.953394+00:00", "trade", 9.87, 15.0]
["2026-09-29T18:30:14.953402+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.953423+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.953517+00:00", "trade", 9.87, 600.0]
["2026-09-29T18:30:14.953520+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.953521+00:00", "trade", 9.87, 400.0]
["2026-09-29T18:30:14.953704+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.953839+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.954378+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:14.955200+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:14.955739+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:14.955923+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:14.956910+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.957000+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.957650+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.958671+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.959093+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.963065+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.963094+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.963104+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.963123+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.963715+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.963791+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.963814+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.963912+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.964467+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.964494+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.964606+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.965284+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.965700+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.965868+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.966061+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.966531+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.967538+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.967675+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.967813+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.967977+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.968005+00:00", "trade", 9.87, 25.0]
["2026-09-29T18:30:14.968006+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.968555+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.969084+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:30:14.969358+00:00", "trade", 9.87, 75.0]
["2026-09-29T18:30:14.969620+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.969848+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.969900+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.970413+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.971040+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.971056+00:00", "trade", 9.87, 25.0]
["2026-09-29T18:30:14.971059+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.972975+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:14.976494+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.976501+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.977243+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.977269+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.977788+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:14.983718+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:14.999391+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:15.000207+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:15.000575+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:15.000815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:15.000824+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:15.000843+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:15.000920+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.000953+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.001350+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.001391+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.015664+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.016121+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.016138+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.033031+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.037197+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.049990+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.052773+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.052793+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.063327+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.063817+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.067424+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.067708+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.071368+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.076163+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.084752+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.120409+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.130997+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.131721+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.131764+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.132934+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.142707+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.179839+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.193621+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.210976+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.295352+00:00", "trade", 9.875, 1100.0]
["2026-09-29T18:30:15.313305+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.327526+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:30:15.350736+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.379772+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.387773+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.392116+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.394527+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.396760+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.400118+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.402606+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.405372+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.408076+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.412130+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.416254+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.419080+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:15.422642+00:00", "trade", 9.875, 75.0]
["2026-09-29T18:30:15.459436+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468109+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:15.468111+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:15.468207+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468216+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468223+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468232+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468304+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468336+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468431+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:15.468431+00:00", "trade", 9.88, 61.0]
["2026-09-29T18:30:15.468443+00:00", "trade", 9.88, 7.0]
["2026-09-29T18:30:15.468481+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468535+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468551+00:00", "trade", 9.88, 15.0]
["2026-09-29T18:30:15.468555+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.468846+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:15.469118+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.469958+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.470029+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.470896+00:00", "trade", 9.88, 24.0]
["2026-09-29T18:30:15.471091+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.471494+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.472021+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:15.472530+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.472549+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.472839+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.474987+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:15.475670+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.479859+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.480453+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.492077+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.492752+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.504258+00:00", "trade", 9.88, 39.0]
["2026-09-29T18:30:15.504329+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.504952+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.504980+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.507795+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.509319+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.565206+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.572388+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.575215+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.575966+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.666606+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.818315+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.844335+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.844686+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.845422+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.845430+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.845467+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.845776+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.845936+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:15.863731+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.863822+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.863913+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.877234+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.877714+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.877796+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.903240+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.903547+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.914324+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.914820+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.923763+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:15.959276+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.963479+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.963957+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.967902+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.968782+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.979691+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:15.988160+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.988431+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:15.991112+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.016101+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.019253+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.024701+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.041495+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.055439+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.182944+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.185334+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.197534+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.382778+00:00", "trade", 9.8942, 1.0]
["2026-09-29T18:30:16.456312+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.482636+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.486856+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.504471+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.542822+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.630923+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.630996+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.656472+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.664115+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.873835+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.876587+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:16.889050+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.062279+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.077571+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.081163+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.093321+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.125065+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.222446+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.337522+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.356661+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.430268+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.430285+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.501393+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:17.502178+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:17.502283+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.504432+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.504571+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:17.504878+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:17.505104+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:17.505199+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.521920+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.635856+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.724236+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.748552+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.748653+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:17.748748+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.802383+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.822869+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.848496+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.879307+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.908398+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.908487+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:17.908572+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.931868+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.932709+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.953182+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:17.994641+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.010675+00:00", "trade", 9.885, 500.0]
["2026-09-29T18:30:18.051925+00:00", "trade", 9.885, 195.0]
["2026-09-29T18:30:18.051930+00:00", "trade", 9.885, 596.0]
["2026-09-29T18:30:18.416651+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.468677+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.485470+00:00", "trade", 9.8936, 1.0]
["2026-09-29T18:30:18.493515+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.549553+00:00", "trade", 9.885, 600.0]
["2026-09-29T18:30:18.549793+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.550757+00:00", "trade", 9.885, 600.0]
["2026-09-29T18:30:18.551396+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.556910+00:00", "trade", 9.885, 600.0]
["2026-09-29T18:30:18.559525+00:00", "trade", 9.885, 200.0]
["2026-09-29T18:30:18.571378+00:00", "trade", 9.885, 344.0]
["2026-09-29T18:30:18.571388+00:00", "trade", 9.885, 391.0]
["2026-09-29T18:30:18.572162+00:00", "trade", 9.885, 130.0]
["2026-09-29T18:30:18.572205+00:00", "trade", 9.885, 118.0]
["2026-09-29T18:30:18.591840+00:00", "trade", 9.885, 430.0]
["2026-09-29T18:30:18.592043+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.592922+00:00", "trade", 9.885, 300.0]
["2026-09-29T18:30:18.593608+00:00", "trade", 9.885, 15.0]
["2026-09-29T18:30:18.593610+00:00", "trade", 9.885, 85.0]
["2026-09-29T18:30:18.594210+00:00", "trade", 9.885, 300.0]
["2026-09-29T18:30:18.594746+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.597530+00:00", "trade", 9.885, 300.0]
["2026-09-29T18:30:18.598081+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.598491+00:00", "trade", 9.885, 600.0]
["2026-09-29T18:30:18.598532+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:18.598553+00:00", "trade", 9.89, 20.0]
["2026-09-29T18:30:18.598554+00:00", "trade", 9.89, 15.0]
["2026-09-29T18:30:18.598562+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598570+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598576+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598590+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598604+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598611+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598618+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598624+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598799+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598828+00:00", "trade", 9.89, 15.0]
["2026-09-29T18:30:18.598842+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:18.598849+00:00", "trade", 9.885, 600.0]
["2026-09-29T18:30:18.598906+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598932+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598959+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598967+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.598992+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.599053+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:18.599097+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:18.599098+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:18.599108+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:18.599163+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599190+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599197+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599220+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599238+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.599269+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599276+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599285+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.599450+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599493+00:00", "trade", 9.885, 130.0]
["2026-09-29T18:30:18.599522+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599668+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.599828+00:00", "trade", 9.89, 157.0]
["2026-09-29T18:30:18.600787+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.602536+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.603491+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.603563+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.605830+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:18.608449+00:00", "trade", 9.89, 49.0]
["2026-09-29T18:30:18.618341+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.618366+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.618738+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.618753+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.618880+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.619400+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.619425+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.621083+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.621144+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.621428+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.628376+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.630706+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.630713+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.633201+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:18.634293+00:00", "trade", 9.895, 600.0]
["2026-09-29T18:30:18.634488+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:30:18.634490+00:00", "trade", 9.9, 160.0]
["2026-09-29T18:30:18.634509+00:00", "trade", 9.9, 140.0]
["2026-09-29T18:30:18.634509+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634517+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634523+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634531+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634537+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634544+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634551+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634557+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.634573+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:30:18.634581+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:30:18.634587+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:30:18.634601+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:30:18.634776+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:30:18.634786+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:30:18.634787+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:30:18.634787+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:30:18.634790+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:30:18.634804+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:30:18.634887+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:30:18.635054+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:30:18.635054+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:30:18.635054+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.635056+00:00", "trade", 9.9, 62.0]
["2026-09-29T18:30:18.635095+00:00", "trade", 9.9, 38.0]
["2026-09-29T18:30:18.635096+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:30:18.635142+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.635197+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:30:18.635226+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.635304+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.635317+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.635478+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.636101+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:18.636540+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.639509+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.642074+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.642209+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.642218+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.642313+00:00", "trade", 9.9, 75.0]
["2026-09-29T18:30:18.642339+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.642447+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.642711+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.643330+00:00", "trade", 9.9, 15.0]
["2026-09-29T18:30:18.644115+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.644789+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.645157+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.647896+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.648274+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.648303+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.648352+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:30:18.650424+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.650446+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.650496+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.650913+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:18.652105+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.652532+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.652542+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.654622+00:00", "trade", 9.895, 254.0]
["2026-09-29T18:30:18.654826+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:30:18.655336+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:18.655361+00:00", "trade", 9.895, 721.0]
["2026-09-29T18:30:18.655529+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.655714+00:00", "trade", 9.895, 1500.0]
["2026-09-29T18:30:18.655902+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.655991+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.656011+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.656028+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.656106+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.656378+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.656438+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.656838+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.657050+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.662419+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.662472+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.662527+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.662873+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:18.663885+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.664284+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.699437+00:00", "trade", 9.9, 501.0]
["2026-09-29T18:30:18.699948+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.700050+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.700490+00:00", "trade", 9.895, 140.0]
["2026-09-29T18:30:18.700988+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.704146+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.704649+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.704656+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.705097+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.705183+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:18.793584+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.793658+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.796955+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:18.798769+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.022280+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:19.022383+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:30:19.022423+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.022483+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:19.022771+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.022774+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:30:19.022783+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:30:19.022927+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.023041+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.024101+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.024166+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.024420+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:19.024490+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.025098+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.025629+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.032232+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.032713+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:19.045368+00:00", "trade", 9.8821, 21.0]
["2026-09-29T18:30:19.056995+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.058824+00:00", "trade", 9.895, 140.0]
["2026-09-29T18:30:19.066887+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.074297+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.088351+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.105830+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.129583+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.141988+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.152788+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.153179+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.157907+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.163683+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.165565+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.167940+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.168682+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.169530+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.169895+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.478475+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.478502+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.479005+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:19.990498+00:00", "trade", 9.8971, 1.0]
["2026-09-29T18:30:20.176271+00:00", "trade", 9.8843, 6.0]
["2026-09-29T18:30:20.476090+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:20.478384+00:00", "trade", 9.895, 200.0]
["2026-09-29T18:30:21.430438+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:21.555125+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:30:21.555389+00:00", "trade", 9.89, 8.0]
["2026-09-29T18:30:21.555394+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:30:21.555842+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:21.556077+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:22.130241+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:22.130325+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:22.133127+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:22.164341+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:30:22.194174+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:22.207981+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:24.030102+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:24.928013+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:30:25.429517+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:25.493115+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:25.530879+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:30:25.910632+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:25.920399+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.029846+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.030028+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.030045+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.030074+00:00", "trade", 9.89, 207.0]
["2026-09-29T18:30:27.030076+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.030149+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:27.030149+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:27.030169+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.030362+00:00", "trade", 9.89, 110.0]
["2026-09-29T18:30:27.030540+00:00", "trade", 9.89, 90.0]
["2026-09-29T18:30:27.030545+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.030582+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.030872+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.031017+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.031050+00:00", "trade", 9.885, 130.0]
["2026-09-29T18:30:27.031406+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.031850+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.031931+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.032160+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.032555+00:00", "trade", 9.8944, 20.0]
["2026-09-29T18:30:27.032609+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:27.032702+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.033136+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.034272+00:00", "trade", 9.885, 160.0]
["2026-09-29T18:30:27.035091+00:00", "trade", 9.885, 130.0]
["2026-09-29T18:30:27.038324+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.038348+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.038812+00:00", "trade", 9.885, 120.0]
["2026-09-29T18:30:27.038821+00:00", "trade", 9.885, 10.0]
["2026-09-29T18:30:27.039850+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:27.040183+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:27.040285+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:27.040287+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:27.040515+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040567+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:30:27.040611+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040613+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040634+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040670+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040677+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040715+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040741+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040790+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040894+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.040926+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.041299+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.042078+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.042574+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.051320+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.070448+00:00", "trade", 9.895, 317.0]
["2026-09-29T18:30:27.071193+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:27.071202+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:27.599266+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:28.648004+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:30:28.649405+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:28.649861+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:28.649873+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:28.847145+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:30:28.873167+00:00", "trade", 9.895, 232.0]
["2026-09-29T18:30:28.873640+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:28.874107+00:00", "trade", 9.895, 125.0]
["2026-09-29T18:30:28.874582+00:00", "trade", 9.895, 125.0]
["2026-09-29T18:30:28.874826+00:00", "trade", 9.895, 125.0]
["2026-09-29T18:30:28.874882+00:00", "trade", 9.895, 125.0]
["2026-09-29T18:30:28.875560+00:00", "trade", 9.895, 125.0]
["2026-09-29T18:30:28.876022+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:29.961550+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:29.962445+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:29.962499+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:31.467744+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:30:31.468538+00:00", "trade", 9.895, 130.0]
["2026-09-29T18:30:32.371851+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:32.371878+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:32.372295+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:32.372803+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:32.373647+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:33.078337+00:00", "trade", 9.895, 230.0]
["2026-09-29T18:30:33.078418+00:00", "trade", 9.895, 70.0]
["2026-09-29T18:30:34.502686+00:00", "trade", 9.9011, 4.0]
["2026-09-29T18:30:34.507003+00:00", "trade", 9.9011, 3.0]
["2026-09-29T18:30:34.509074+00:00", "trade", 9.9011, 1.0]
["2026-09-29T18:30:34.510033+00:00", "trade", 9.9011, 2.0]
["2026-09-29T18:30:35.438914+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:35.591358+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:30:38.048814+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:38.049069+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:30:38.049956+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:38.050477+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:38.052391+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:30:38.052682+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:38.052710+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:30:38.052881+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.052918+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.052986+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:30:38.053862+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.054133+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.054578+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.057678+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.060797+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.061668+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.062012+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.103675+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.111034+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:38.111805+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.113682+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.143325+00:00", "trade", 9.885, 616.0]
["2026-09-29T18:30:38.143563+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.143755+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.144067+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.144472+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.144491+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.153499+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.186789+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.192491+00:00", "trade", 9.885, 300.0]
["2026-09-29T18:30:38.192988+00:00", "trade", 9.885, 162.0]
["2026-09-29T18:30:38.193452+00:00", "trade", 9.885, 130.0]
["2026-09-29T18:30:38.303075+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:30:38.303786+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:38.303813+00:00", "trade", 9.885, 30.0]
["2026-09-29T18:30:38.304102+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:38.304103+00:00", "trade", 9.89, 107.0]
["2026-09-29T18:30:38.304175+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304191+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304198+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304219+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304249+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304259+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:38.304261+00:00", "trade", 9.89, 104.0]
["2026-09-29T18:30:38.304274+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:38.304281+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:38.304282+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:30:38.304304+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304314+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304434+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304746+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304891+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304937+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304948+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.304960+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.305028+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.305330+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:38.305704+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.308699+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:38.308787+00:00", "trade", 9.885, 300.0]
["2026-09-29T18:30:38.308788+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:30:38.309580+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.310523+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:38.311295+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528727+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:39.528748+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:39.528750+00:00", "trade", 9.88, 150.0]
["2026-09-29T18:30:39.528750+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528757+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528771+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528775+00:00", "trade", 9.88, 26.0]
["2026-09-29T18:30:39.528778+00:00", "trade", 9.88, 7.0]
["2026-09-29T18:30:39.528785+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528808+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528835+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528842+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528849+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528855+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:30:39.528884+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:39.528897+00:00", "trade", 9.88, 26.0]
["2026-09-29T18:30:39.528921+00:00", "trade", 9.88, 74.0]
["2026-09-29T18:30:39.529051+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:39.529070+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:39.529077+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:30:39.529150+00:00", "trade", 9.88, 67.0]
["2026-09-29T18:30:39.529166+00:00", "trade", 9.88, 50.0]
["2026-09-29T18:30:39.529170+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529184+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529207+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529355+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529474+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529556+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529643+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529781+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:39.529825+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.529874+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.530821+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:30:39.533750+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.534762+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:30:39.536877+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.537995+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.538443+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.539599+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.552029+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.552852+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.563193+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.563698+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.563988+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.564127+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.567358+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.567535+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.568860+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.569445+00:00", "trade", 9.875, 248.0]
["2026-09-29T18:30:39.571831+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.573322+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.573339+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.737100+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:39.738578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:40.953206+00:00", "trade", 9.875, 364.0]
["2026-09-29T18:30:41.860497+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:42.540683+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:42.541146+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:42.542500+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:42.544285+00:00", "trade", 9.875, 42.0]
["2026-09-29T18:30:42.557714+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:43.685033+00:00", "trade", 9.9265, 18.0]
["2026-09-29T18:30:44.861832+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:44.862295+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.020771+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.020875+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.021137+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.021429+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.022004+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.022029+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.022167+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.022230+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.022265+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.102169+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.102304+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.102394+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.326260+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.326355+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.326674+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.326731+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.329268+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.329321+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.330181+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.421410+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.421627+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.457503+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.457980+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:46.458000+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.458008+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.458015+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:46.458079+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.458144+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.484430+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.486044+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.532098+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.532611+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.537675+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:46.563135+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:46.599792+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:46.888173+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:47.208451+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:47.208912+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:47.331529+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:47.335329+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:30:47.412577+00:00", "trade", 9.875, 5.0]
["2026-09-29T18:30:47.413386+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:47.535604+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:48.423153+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:49.520763+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:30:50.280948+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:50.280968+00:00", "trade", 9.87, 89.0]
["2026-09-29T18:30:50.280971+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:50.281054+00:00", "trade", 9.87, 42.0]
["2026-09-29T18:30:50.281494+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:50.281553+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:50.281749+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:50.281968+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:50.282246+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:50.283315+00:00", "trade", 9.87, 11.0]
["2026-09-29T18:30:51.873891+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:51.873924+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.873932+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.873965+00:00", "trade", 9.87, 11.0]
["2026-09-29T18:30:51.873971+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.873995+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:51.874041+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:30:51.874419+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.874553+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.874865+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.875071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.876427+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.878155+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.879078+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.888126+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.917020+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.917336+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:51.917644+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:51.917765+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:51.917783+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:51.917801+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:51.917808+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:51.917815+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:51.917841+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.918276+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.918375+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.918382+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.918592+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.918625+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:51.920028+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.000213+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.000430+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.000646+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.000946+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.001378+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.010377+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.857351+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.857769+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.857775+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.857822+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.857850+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.857861+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.858301+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.858348+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.865459+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.865559+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:30:52.865652+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.865704+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.865906+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.865912+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:52.865945+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.865964+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.866394+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:52.866431+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:53.184398+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:53.184789+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:53.186949+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.527705+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:54.527804+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.527995+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:30:54.528369+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.528433+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:54.528582+00:00", "trade", 9.8854, 20.0]
["2026-09-29T18:30:54.528623+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:54.528641+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.528675+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:54.529056+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:54.529067+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:54.529091+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.529192+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.529573+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.529591+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.529622+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.529651+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.530013+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.534985+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:30:54.535317+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.535387+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:54.535461+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.535558+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:54.536028+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:54.536035+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:54.536059+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.536081+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.536492+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.536532+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.536553+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.536586+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.536933+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.536970+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.537039+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.792532+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.792636+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:54.792729+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.881127+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.881598+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:54.881696+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.881745+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.881806+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.882113+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:54.883270+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.883995+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.885217+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.885228+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.885235+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.885686+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.888661+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.888699+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.888862+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.889709+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.890352+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.890487+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.891756+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.891763+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.892231+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.892261+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.922616+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:54.922702+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:54.922788+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.013485+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.013600+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.013699+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.026070+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.026528+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.026598+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.026692+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.026746+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.026846+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:55.027298+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:55.027334+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:55.027440+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.027462+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.034102+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.034110+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.034645+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.034796+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.034816+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.034839+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.038694+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.038716+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.038896+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.040775+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.040827+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.040921+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.041005+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.089712+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.089720+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.089857+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.089973+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:55.090455+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:55.090479+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.090493+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.090942+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.090956+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.091021+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.258247+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.258769+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.260625+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.261355+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.261412+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.261808+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:30:55.263564+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.265107+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.266134+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.266143+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.270253+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.270933+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.272231+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.273010+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.274023+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.330327+00:00", "trade", 9.866, 20.0]
["2026-09-29T18:30:55.523161+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.523443+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.527364+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.768046+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:30:55.768123+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.768574+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:30:55.768654+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:30:55.768687+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:30:55.768802+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.768858+00:00", "trade", 9.86, 172.0]
["2026-09-29T18:30:55.769150+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.769189+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.769279+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.770389+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.771298+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.790368+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.790427+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:30:55.790503+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:30:55.790601+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.790797+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.790903+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.790910+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.791045+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.791082+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:55.813850+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.813897+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.814343+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.814399+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.814409+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.814833+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.818842+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.819349+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.819576+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.819787+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.823858+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.824296+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:30:55.824738+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:30:55.824755+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:30:55.824811+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.824862+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.825261+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.825320+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.866415+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:55.961207+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:30:55.962031+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:56.406232+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:56.406259+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:56.406266+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:56.418234+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:56.418241+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:56.418262+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:30:56.418270+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:30:56.418275+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:30:56.418287+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:30:56.418356+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:30:56.418401+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:30:56.418519+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:30:56.418639+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:30:56.903476+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:56.904011+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:57.540631+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:57.540657+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:57.704537+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.025007+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.025078+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.028355+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.089719+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.090173+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.090209+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.090270+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.115824+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.115948+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.116033+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.128820+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.177612+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.177696+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.177709+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.203633+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.204138+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:58.222417+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.271936+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.271969+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:58.272234+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:59.708875+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.735944+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.735971+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.736240+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.736318+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:30:59.736401+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.736496+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.768451+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.904183+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:30:59.919615+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:01.078484+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:01.096387+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:02.767084+00:00", "trade", 9.883, 17.0]
["2026-09-29T18:31:03.403865+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:03.403984+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:03.454934+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.027954+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.027981+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.028380+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.028883+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.029723+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.029780+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.030715+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.099704+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:04.118322+00:00", "trade", 9.86, 500.0]
["2026-09-29T18:31:05.323536+00:00", "trade", 9.8827, 1.0]
["2026-09-29T18:31:05.328941+00:00", "trade", 9.8601, 1000.0]
["2026-09-29T18:31:05.329719+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:05.356317+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:05.382569+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:31:05.383633+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:31:05.383743+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:31:05.389718+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:31:05.391514+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:31:06.335933+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:06.337737+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:06.338201+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:06.922987+00:00", "trade", 9.9239, 3.0]
["2026-09-29T18:31:07.142848+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:08.438675+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:09.200707+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:31:11.231340+00:00", "trade", 9.8823, 4.0]
["2026-09-29T18:31:11.234189+00:00", "trade", 9.8823, 3.0]
["2026-09-29T18:31:11.899365+00:00", "trade", 9.9251, 17.0]
["2026-09-29T18:31:13.528218+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:13.528678+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:16.078964+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:17.822466+00:00", "trade", 9.9243, 15.0]
["2026-09-29T18:31:18.405700+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:20.488357+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:23.028637+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:31:23.028712+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:31:23.028856+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:24.530375+00:00", "trade", 9.8605, 10.0]
["2026-09-29T18:31:24.787737+00:00", "trade", 9.86, 44.0]
["2026-09-29T18:31:24.787748+00:00", "trade", 9.86, 39.0]
["2026-09-29T18:31:24.788220+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:24.906206+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:24.906487+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:31:24.948889+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:24.950211+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:24.954138+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.161520+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.161769+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.165393+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:31:26.165609+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.166097+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.166556+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.206902+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.206980+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:31:26.207007+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:31:26.207665+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.207714+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.207732+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.208671+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.209573+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.210455+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.211403+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.212414+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.213305+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.214266+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.214525+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.214532+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.214576+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.214609+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.214619+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.250912+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.250948+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.250970+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.251169+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.251193+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.251298+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251316+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251348+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251649+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251680+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.251698+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251737+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.251754+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251777+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251785+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251791+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251798+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251818+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.251836+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.251858+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.252027+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252274+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252281+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252316+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252328+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252335+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252363+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252450+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252816+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.252832+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.253057+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.254768+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.254779+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.254801+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.254831+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.269400+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.269434+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.269452+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.269494+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.269508+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.269918+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.269936+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.270028+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.270046+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.270154+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.270163+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.271002+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.278481+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.278510+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.278527+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.278551+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.278628+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.278715+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.278821+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.278839+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.281619+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.281650+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.281673+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.281786+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.281809+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.283091+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.283137+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.283209+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.283215+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.283241+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.283272+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.283651+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.283675+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.283704+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.283735+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.284130+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.284179+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.284189+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.284196+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.284232+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.284262+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.284592+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.284617+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.284645+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.284680+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.285102+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.285164+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.285221+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.285228+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.285552+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.285703+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.285747+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.285775+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.286042+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.286183+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.286241+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.286276+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.286293+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.286337+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.286654+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.287173+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.287180+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.287393+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.287651+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.287669+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.287685+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.287719+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.287869+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.287892+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.288114+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.288596+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.288604+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.288623+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.288653+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.293048+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.293555+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.293561+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.293789+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.294043+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.294089+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.294107+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.294130+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.294564+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.294682+00:00", "trade", 9.86, 90.0]
["2026-09-29T18:31:26.294683+00:00", "trade", 9.86, 110.0]
["2026-09-29T18:31:26.294801+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.295041+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.295086+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.295121+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.295144+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.295166+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.295567+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.295932+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.296039+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.296080+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.296098+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.296120+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.296549+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.296868+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.297025+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.297058+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.297076+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.297099+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.297524+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.297848+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.298016+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.298056+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.298285+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.298309+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.298522+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.298665+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.298670+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:31:26.298673+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.298753+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:31:26.298847+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.299618+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.300904+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.342895+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.734304+00:00", "trade", 9.855, 42.0]
["2026-09-29T18:31:26.737060+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.737391+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.737527+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:26.737604+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.738111+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.738131+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.738175+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.738596+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:26.738618+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.149211+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.149445+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:27.149804+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:27.149924+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:27.149940+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:27.150006+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:31:27.150203+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.150679+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.150699+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.151166+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.151221+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.151651+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.151683+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.152134+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.152160+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.152617+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.152631+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.153103+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.153118+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.153589+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.153601+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.154086+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.154099+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.154573+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.154590+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.155061+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.155076+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.155566+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.155577+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.156065+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.156074+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.156759+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.156819+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.157642+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.158237+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.158373+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.158396+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.159319+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.160604+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.161337+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.161809+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.162118+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.162131+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.162605+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.162622+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.163095+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.163114+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.163581+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.163598+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.164103+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.164555+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.164597+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.165024+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.165108+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.165489+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.165588+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.165958+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.166076+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.166423+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.166559+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.166919+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.167046+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.167407+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.167526+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.167871+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.168005+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.168332+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.168504+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.168808+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.168989+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.169270+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.169471+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.169733+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.169983+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.170193+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.170466+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.170654+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.170959+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.171115+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.171444+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.171573+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.171922+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.172038+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.172404+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.172498+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.172887+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.172961+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.173364+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.173424+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.793771+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:31:27.795988+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.796015+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.797536+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:27.797591+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:29.001401+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:29.343435+00:00", "trade", 9.856, 608.0]
["2026-09-29T18:31:29.344020+00:00", "trade", 9.8581, 28.0]
["2026-09-29T18:31:29.346081+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:29.359411+00:00", "trade", 9.855, 300.0]
["2026-09-29T18:31:29.360405+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:29.537095+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:31.155516+00:00", "trade", 9.8712, 21.0]
["2026-09-29T18:31:32.257319+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:32.258334+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:32.267242+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.279129+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.287359+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.610333+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.611125+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.611151+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.612866+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.725622+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:31:33.726099+00:00", "trade", 9.855, 10.0]
["2026-09-29T18:31:33.726143+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:31:33.726152+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:31:33.726157+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:31:33.726182+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:33.726728+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.283725+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.285465+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.286939+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.291964+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.564251+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.564276+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.567411+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.735825+00:00", "trade", 9.855, 200.0]
["2026-09-29T18:31:36.736395+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:31:36.737904+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:31:36.739094+00:00", "trade", 9.855, 200.0]
["2026-09-29T18:31:36.739677+00:00", "trade", 9.8539, 22.0]
["2026-09-29T18:31:36.810142+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:36.957138+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:31:37.984316+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984317+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:31:37.984341+00:00", "trade", 9.85, 118.0]
["2026-09-29T18:31:37.984349+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984355+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984362+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984376+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984383+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984389+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984396+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:31:37.984403+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.984410+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.984416+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.984461+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.984779+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.984893+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:31:37.985195+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.986103+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.986113+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.989348+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.994801+00:00", "trade", 9.85, 82.0]
["2026-09-29T18:31:37.994802+00:00", "trade", 9.85, 42.0]
["2026-09-29T18:31:37.998489+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.998515+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.998897+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.999524+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.999537+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.999569+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.999650+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:37.999658+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:38.002866+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:38.002891+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:38.004937+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:38.006636+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:38.010840+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:38.819123+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:39.157974+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:39.478604+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:39.479938+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:39.480531+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:39.480986+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:39.522543+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:40.041423+00:00", "trade", 9.84, 90.0]
["2026-09-29T18:31:40.041464+00:00", "trade", 9.84, 90.0]
["2026-09-29T18:31:40.041742+00:00", "trade", 9.84, 10.0]
["2026-09-29T18:31:40.041945+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:40.042057+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:40.042193+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:40.042266+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:40.042996+00:00", "trade", 9.84, 4.0]
["2026-09-29T18:31:40.042998+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:40.043088+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:40.043156+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.043169+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.043216+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.043251+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.043392+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:31:40.043402+00:00", "trade", 9.84, 110.0]
["2026-09-29T18:31:40.043497+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.043914+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.046769+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.048225+00:00", "trade", 9.84, 5.0]
["2026-09-29T18:31:40.048312+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.048343+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:40.048832+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:40.067266+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:40.093506+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:40.575745+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.575769+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.575775+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.575783+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.575804+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.575828+00:00", "trade", 9.84, 96.0]
["2026-09-29T18:31:40.576010+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.576266+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.576616+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.576770+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.577410+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.606462+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.606863+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.607369+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:40.607807+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:41.043475+00:00", "trade", 9.84, 137.0]
["2026-09-29T18:31:41.043488+00:00", "trade", 9.84, 26.0]
["2026-09-29T18:31:41.043509+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:41.043515+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:41.043529+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:41.043691+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:41.043759+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.043768+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.043816+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.043975+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.043992+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.044137+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.044173+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.044200+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.044231+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.045115+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.045128+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.089624+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.090581+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.895961+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:31:41.895996+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:31:41.895998+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.896038+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.896077+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:41.896548+00:00", "trade", 9.8437, 21.0]
["2026-09-29T18:31:41.972480+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:42.861994+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.027507+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.027533+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.381024+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.381036+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.382236+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.393669+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.522426+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.522451+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.680778+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.680789+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.701203+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.701228+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.817707+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:43.817749+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:44.716799+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:44.716828+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:44.892284+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:44.892302+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:45.115469+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:45.261666+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:45.819552+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:31:45.821423+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:31:47.404368+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:47.404838+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:48.472657+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:31:50.053150+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:50.053158+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:50.053172+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:50.053178+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:50.053187+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:31:50.053312+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:31:50.053729+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:31:50.053730+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:31:50.053731+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:31:50.053748+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.053756+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.053762+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.053797+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054064+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054207+00:00", "trade", 9.835, 72.0]
["2026-09-29T18:31:50.054210+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054244+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054256+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054264+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054306+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054503+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054751+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054758+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.054808+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.055043+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.055328+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.055784+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.055858+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.065453+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.066098+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.066152+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.066721+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.070304+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.089106+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.114634+00:00", "trade", 9.835, 50.0]
["2026-09-29T18:31:50.136460+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.139012+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:50.386454+00:00", "trade", 9.835, 50.0]
["2026-09-29T18:31:50.480216+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:51.436554+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:51.437068+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:51.438522+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:51.446474+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:51.853453+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:52.760872+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:52.761094+00:00", "trade", 9.835, 7.0]
["2026-09-29T18:31:52.761159+00:00", "trade", 9.835, 50.0]
["2026-09-29T18:31:52.763264+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:53.361625+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:53.362591+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:54.179532+00:00", "trade", 9.8301, 1.0]
["2026-09-29T18:31:54.180951+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:54.181409+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:54.530034+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:54.530497+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:54.532363+00:00", "trade", 9.8502, 10.0]
["2026-09-29T18:31:59.436216+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.436670+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.522048+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.522153+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:31:59.522263+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.522631+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.523023+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.537022+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:31:59.537312+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.537430+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.537947+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.538385+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.548315+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:31:59.747275+00:00", "trade", 9.83, 42.0]
["2026-09-29T18:31:59.747275+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:31:59.747395+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:31:59.747490+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:31:59.747541+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:31:59.747565+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.747566+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:31:59.747575+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:31:59.747662+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.747830+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:31:59.747863+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:31:59.747958+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.747981+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.748080+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.748158+00:00", "trade", 9.837, 20.0]
["2026-09-29T18:31:59.748482+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.748493+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.748629+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.751640+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.752021+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.753217+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:31:59.763269+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:01.644895+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:01.647264+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:01.778529+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.829112+00:00", "trade", 9.825, 9690.0]
["2026-09-29T18:32:02.829699+00:00", "trade", 9.8253, 20.0]
["2026-09-29T18:32:02.829752+00:00", "trade", 9.8251, 168.0]
["2026-09-29T18:32:02.831299+00:00", "trade", 9.83, 5.0]
["2026-09-29T18:32:02.831327+00:00", "trade", 9.83, 95.0]
["2026-09-29T18:32:02.831329+00:00", "trade", 9.83, 91.0]
["2026-09-29T18:32:02.831330+00:00", "trade", 9.83, 89.0]
["2026-09-29T18:32:02.831364+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831371+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831377+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831384+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831392+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831399+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831404+00:00", "trade", 9.83, 22.0]
["2026-09-29T18:32:02.831406+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831413+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831420+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831427+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831454+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831467+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831673+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831700+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:32:02.831700+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:32:02.831772+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831779+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831786+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831792+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831808+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831814+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831821+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831831+00:00", "trade", 9.84, 50.0]
["2026-09-29T18:32:02.831833+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:32:02.831834+00:00", "trade", 9.84, 2.0]
["2026-09-29T18:32:02.831836+00:00", "trade", 9.84, 6.0]
["2026-09-29T18:32:02.831838+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:32:02.831869+00:00", "trade", 9.83, 5.0]
["2026-09-29T18:32:02.831869+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831879+00:00", "trade", 9.835, 25.0]
["2026-09-29T18:32:02.831882+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831883+00:00", "trade", 9.835, 26.0]
["2026-09-29T18:32:02.831885+00:00", "trade", 9.83, 10.0]
["2026-09-29T18:32:02.831889+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831896+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831903+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831909+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831917+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831924+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:32:02.831924+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831925+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:32:02.831928+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:32:02.831930+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831931+00:00", "trade", 9.84, 10.0]
["2026-09-29T18:32:02.831937+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831939+00:00", "trade", 9.84, 1.0]
["2026-09-29T18:32:02.831940+00:00", "trade", 9.84, 10.0]
["2026-09-29T18:32:02.831941+00:00", "trade", 9.84, 5.0]
["2026-09-29T18:32:02.831957+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831964+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831971+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831978+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831981+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831985+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831991+00:00", "trade", 9.84, 37.0]
["2026-09-29T18:32:02.831992+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.831999+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.832005+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.832012+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:32:02.832102+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:32:02.832150+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:32:02.832165+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832173+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832179+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832186+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832204+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832206+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832211+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832217+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:02.832218+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832236+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:32:02.832312+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:32:02.832327+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:32:02.832334+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:32:02.832385+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:32:02.832395+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:32:02.832396+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:02.832398+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:02.832418+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832421+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832429+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832435+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832452+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832472+00:00", "trade", 9.84, 1.0]
["2026-09-29T18:32:02.832475+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832483+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832490+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832493+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:02.832494+00:00", "trade", 9.85, 260.0]
["2026-09-29T18:32:02.832497+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832500+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832506+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:32:02.832517+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832525+00:00", "trade", 9.84, 3.0]
["2026-09-29T18:32:02.832525+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832527+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:32:02.832531+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832538+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832545+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832553+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832587+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832609+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832646+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:02.832651+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832655+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:02.832669+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832733+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:02.832745+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:02.832759+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:02.832764+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:02.832815+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.832821+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.832828+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.832906+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.832983+00:00", "trade", 9.8397, 22.0]
["2026-09-29T18:32:02.833107+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:02.833166+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.833173+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.833196+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:32:02.833197+00:00", "trade", 9.85, 20.0]
["2026-09-29T18:32:02.833198+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:32:02.833200+00:00", "trade", 9.85, 18.0]
["2026-09-29T18:32:02.833731+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.833764+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.835812+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836051+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836057+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836064+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836069+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:32:02.836070+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:32:02.836071+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836088+00:00", "trade", 9.86, 103.0]
["2026-09-29T18:32:02.836097+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836103+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836110+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836117+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836123+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836129+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836143+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836149+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836163+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836166+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:02.836363+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:32:02.836365+00:00", "trade", 9.87, 6.0]
["2026-09-29T18:32:02.836366+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:32:02.836385+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:32:02.836446+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:32:02.836457+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:02.836538+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:02.836548+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:02.836557+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:02.836584+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:02.836666+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:02.836669+00:00", "trade", 9.8525, 21.0]
["2026-09-29T18:32:02.836692+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:32:02.836743+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.836915+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.836969+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.837230+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.837418+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.837667+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.838338+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.838698+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.839205+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.839249+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.839608+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.839711+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:32:02.840280+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841122+00:00", "trade", 9.88, 179.0]
["2026-09-29T18:32:02.841123+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.841123+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841164+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841179+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841186+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841193+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841199+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841207+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841213+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841219+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841225+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841232+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841362+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841369+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841382+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841389+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841396+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841404+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.841404+00:00", "trade", 9.88, 6.0]
["2026-09-29T18:32:02.841410+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841488+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841500+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841596+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841597+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.841603+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841616+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841674+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841686+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:32:02.841688+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.841688+00:00", "trade", 9.88, 5.0]
["2026-09-29T18:32:02.841688+00:00", "trade", 9.88, 12.0]
["2026-09-29T18:32:02.841689+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841693+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.841793+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.841893+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.841916+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.841983+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842001+00:00", "trade", 9.88, 41.0]
["2026-09-29T18:32:02.842009+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842052+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842144+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842153+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842165+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842378+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842381+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842541+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842587+00:00", "trade", 9.8778, 20.0]
["2026-09-29T18:32:02.842844+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.842920+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.843914+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.847991+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.848019+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.848038+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.848058+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.848726+00:00", "trade", 9.88, 11.0]
["2026-09-29T18:32:02.848738+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.849870+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.855959+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.855984+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.859367+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.859387+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859402+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859408+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859414+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859421+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859423+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.859428+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859435+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859448+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859454+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.859455+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859456+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.859458+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.859461+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859469+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.859475+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859481+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859488+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859494+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859509+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859515+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859529+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859536+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859653+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859661+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859669+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859754+00:00", "trade", 9.89, 171.0]
["2026-09-29T18:32:02.859755+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.859755+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859758+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.859759+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859832+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859860+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.859898+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:32:02.859926+00:00", "trade", 9.89, 75.0]
["2026-09-29T18:32:02.859928+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:32:02.859998+00:00", "quote", 9.9, 9.89]
["2026-09-29T18:32:02.860174+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:32:02.860184+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:32:02.860205+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:32:02.860246+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:32:02.860274+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.860304+00:00", "trade", 9.9, 300.0]
["2026-09-29T18:32:02.860333+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.860386+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.860556+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.860609+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.860685+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.860687+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.860694+00:00", "trade", 9.895, 25.0]
["2026-09-29T18:32:02.860705+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:32:02.860736+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.860752+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:32:02.860761+00:00", "trade", 9.8891, 20.0]
["2026-09-29T18:32:02.860811+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.860836+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.860866+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:32:02.860886+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.860889+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:32:02.860892+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.860903+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:32:02.860934+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.861049+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.861084+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.861334+00:00", "trade", 9.8961, 23.0]
["2026-09-29T18:32:02.861356+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.861378+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.861466+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.861481+00:00", "trade", 9.895, 20.0]
["2026-09-29T18:32:02.861613+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.861642+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.861657+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.862492+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:32:02.864392+00:00", "trade", 9.895, 200.0]
["2026-09-29T18:32:02.865153+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.869222+00:00", "trade", 9.895, 200.0]
["2026-09-29T18:32:02.870355+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.879562+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.879580+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:32:02.879857+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:32:02.880309+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:32:02.880373+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.880743+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.880854+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.880893+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.881033+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.881116+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.881149+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.881206+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.881490+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.881511+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.881959+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.882416+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.885742+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.885757+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:32:02.885758+00:00", "trade", 9.88, 62.0]
["2026-09-29T18:32:02.885777+00:00", "trade", 9.88, 38.0]
["2026-09-29T18:32:02.885807+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.885813+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.885821+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:32:02.885824+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.885828+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.885835+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.885842+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.885856+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.885879+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:32:02.885898+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.885904+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.885911+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.885918+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.885925+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.886022+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.886059+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.886131+00:00", "trade", 9.88, 16.0]
["2026-09-29T18:32:02.886278+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.886320+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.886408+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.886476+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.886483+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.886515+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.886569+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.886642+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.886656+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.886917+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.887198+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.894869+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.894891+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.895183+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:02.895249+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.895655+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.895698+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.896769+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.903498+00:00", "trade", 9.89, 53.0]
["2026-09-29T18:32:02.923726+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.923752+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.939091+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.939596+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:02.940030+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:03.040200+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:32:03.206782+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:32:03.206813+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:32:03.206821+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:32:03.206828+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:32:03.206835+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:32:03.206842+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:32:03.206849+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:32:03.206851+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.206852+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:32:03.206922+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207239+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207246+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207268+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207357+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207365+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207376+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207473+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.207608+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.216843+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.217893+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.263793+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.263823+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.386645+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.476541+00:00", "trade", 9.871, 115.0]
["2026-09-29T18:32:03.477320+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880079+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:32:03.880105+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880112+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880118+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880131+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880138+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880159+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880166+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880173+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:32:03.880255+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:32:03.880302+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:03.880380+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:03.880394+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:03.880401+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:03.880622+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:03.880665+00:00", "trade", 9.8846, 20.0]
["2026-09-29T18:32:03.880728+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:03.880854+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.880861+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:03.881026+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.881103+00:00", "trade", 9.85, 42.0]
["2026-09-29T18:32:03.881153+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.881303+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.881313+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.881611+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.882332+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.882339+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.882351+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.882953+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.883033+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.883401+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.894082+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.894680+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.913152+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:03.913153+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:04.022633+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:04.695889+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.105302+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.105320+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.105790+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.120714+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:32:05.121447+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.121590+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.121668+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.121907+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.121995+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.122100+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.123399+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.123863+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.124696+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.124836+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.125780+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.177459+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.391895+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.392032+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.392172+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.392257+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.392441+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.392497+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.392504+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.392638+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.392648+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.404971+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.405063+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.405465+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.405559+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.406004+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.406156+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.407097+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.407141+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.407342+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.407386+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.407570+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.408290+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.416122+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.485783+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.486994+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.487468+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.487678+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.487757+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.488194+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.488244+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.488687+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.495741+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.519687+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.519776+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.519866+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.520162+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.520721+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.520817+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.529821+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.571971+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.573174+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.574716+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.574927+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.575007+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.575451+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.575949+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.581933+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.675444+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.675650+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:05.675734+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.676145+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:05.676662+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:06.553499+00:00", "trade", 9.8586, 1.0]
["2026-09-29T18:32:06.805848+00:00", "trade", 9.911, 1.0]
["2026-09-29T18:32:06.829016+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:06.829117+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:06.829284+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:06.829498+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:06.830091+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.010231+00:00", "trade", 9.8489, 194.0]
["2026-09-29T18:32:07.229972+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.230141+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:07.230245+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.233783+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.420079+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:32:07.421208+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:07.421508+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.421558+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.421629+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.421992+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.422839+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:07.424527+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:09.017332+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:32:09.017423+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:09.017832+00:00", "trade", 9.855, 122.0]
["2026-09-29T18:32:09.018145+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:09.018575+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:09.139439+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:32:12.968676+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:12.969120+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.098725+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.098776+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.098792+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.098883+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.099761+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.100478+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.100488+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:13.100531+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:14.204946+00:00", "trade", 9.9131, 1.0]
["2026-09-29T18:32:14.208460+00:00", "trade", 9.9131, 7.0]
["2026-09-29T18:32:14.210580+00:00", "trade", 9.855, 89.0]
["2026-09-29T18:32:15.105576+00:00", "trade", 9.855, 5.0]
["2026-09-29T18:32:15.936510+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:15.936530+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:32:15.936623+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:15.936929+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:15.937418+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:15.938199+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:16.037266+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:16.037554+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:16.038108+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:16.172141+00:00", "trade", 9.855, 200.0]
["2026-09-29T18:32:16.197163+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:16.197624+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:16.552951+00:00", "trade", 9.855, 195.0]
["2026-09-29T18:32:17.208945+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:18.946645+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:19.227755+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:19.252474+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:19.252835+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:19.829405+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:19.830137+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:21.359730+00:00", "trade", 9.855, 50.0]
["2026-09-29T18:32:26.998921+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.471211+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.471236+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.471265+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.471294+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.471298+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:32:27.471309+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.471316+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:27.471473+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:27.471473+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.471796+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.473093+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.474306+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:27.478721+00:00", "trade", 9.85, 600.0]
["2026-09-29T18:32:27.481436+00:00", "trade", 9.8521, 23.0]
["2026-09-29T18:32:29.825292+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:30.318320+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:32:30.319168+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:30.320661+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:32:30.321309+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:32:30.325192+00:00", "trade", 9.855, 600.0]
["2026-09-29T18:32:30.333041+00:00", "trade", 9.855, 600.0]
["2026-09-29T18:32:30.333633+00:00", "trade", 9.855, 26.0]
["2026-09-29T18:32:30.976180+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:31.287384+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:31.287434+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:31.287964+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:31.544233+00:00", "trade", 9.912, 20.0]
["2026-09-29T18:32:32.221617+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.252946+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:32:32.252957+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.252970+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.252971+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:32:32.252985+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.252999+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253006+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253014+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253035+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253042+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253050+00:00", "trade", 9.85, 400.0]
["2026-09-29T18:32:32.253050+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253056+00:00", "trade", 9.85, 500.0]
["2026-09-29T18:32:32.253057+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253070+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:32:32.253101+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:32.253114+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:32:32.253159+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:32:32.253441+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:32:32.253454+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253548+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253554+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253561+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253568+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253612+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253622+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253629+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253713+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.253748+00:00", "trade", 9.85, 21.0]
["2026-09-29T18:32:32.253853+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.254070+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.254084+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.254099+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.254463+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.254765+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.255113+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.255259+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.255313+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.255982+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.289356+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.289772+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.290726+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.299739+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:32.309080+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:32:32.906136+00:00", "trade", 9.8488, 22.0]
["2026-09-29T18:32:33.479166+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:33.480089+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:33.489121+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:33.840627+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:33.841132+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:33.841565+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:34.606689+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:34.607193+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:34.616630+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:34.676705+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:32:35.070661+00:00", "trade", 9.845, 34.0]
["2026-09-29T18:32:36.405826+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:36.406287+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:36.406777+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:36.407225+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:36.415755+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.426601+00:00", "trade", 9.8487, 1.0]
["2026-09-29T18:32:37.622884+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.623000+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.623426+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624144+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624193+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624314+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624363+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624461+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624531+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624673+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.624809+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.625124+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:37.632939+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:39.328204+00:00", "trade", 9.845, 50.0]
["2026-09-29T18:32:39.329623+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:39.330078+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:40.842012+00:00", "trade", 9.845, 50.0]
["2026-09-29T18:32:40.922594+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:32:42.184366+00:00", "trade", 9.8518, 9.0]
["2026-09-29T18:32:43.046266+00:00", "trade", 9.845, 40.0]
["2026-09-29T18:32:43.247983+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:32:44.905769+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:32:44.905828+00:00", "trade", 9.845, 62.0]
["2026-09-29T18:32:44.906448+00:00", "trade", 9.845, 111.0]
["2026-09-29T18:32:44.906514+00:00", "trade", 9.845, 38.0]
["2026-09-29T18:32:45.252143+00:00", "trade", 9.845, 40.0]
["2026-09-29T18:32:45.253464+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:45.253928+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:45.329059+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:45.339010+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:47.038643+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:47.038693+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:47.039525+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:47.039554+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:47.039564+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:48.029010+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:53.375009+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:53.480018+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:53.480481+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:55.140727+00:00", "trade", 9.9111, 100.0]
["2026-09-29T18:32:55.523249+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:32:55.529001+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:05.890856+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:33:06.839325+00:00", "trade", 9.8513, 100.0]
["2026-09-29T18:33:06.842228+00:00", "trade", 9.8513, 12.0]
["2026-09-29T18:33:06.843594+00:00", "trade", 9.8513, 6.0]
["2026-09-29T18:33:06.844827+00:00", "trade", 9.8513, 2.0]
["2026-09-29T18:33:07.242998+00:00", "trade", 9.845, 700.0]
["2026-09-29T18:33:09.623193+00:00", "trade", 9.8743, 10.0]
["2026-09-29T18:33:09.979429+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:11.837353+00:00", "trade", 9.845, 50.0]
["2026-09-29T18:33:12.186362+00:00", "trade", 9.8446, 3.0]
["2026-09-29T18:33:13.664312+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:14.075319+00:00", "trade", 9.84, 500.0]
["2026-09-29T18:33:14.076105+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:14.078536+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:14.500453+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:33:14.500517+00:00", "trade", 9.845, 41.0]
["2026-09-29T18:33:16.934902+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:33:16.935367+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:33:16.935422+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:16.935428+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:16.935436+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:16.937350+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:16.937501+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:16.939146+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:16.941684+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:16.942963+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:17.287353+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:18.575013+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:18.576513+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:18.576521+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:21.907135+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:21.907604+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:22.450444+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:24.198030+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:24.221297+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:24.221761+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:25.880039+00:00", "trade", 9.845, 7.0]
["2026-09-29T18:33:26.382756+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:27.800867+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:27.801383+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:28.139883+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252645+00:00", "trade", 9.84, 69.0]
["2026-09-29T18:33:30.252646+00:00", "trade", 9.84, 200.0]
["2026-09-29T18:33:30.252648+00:00", "trade", 9.84, 80.0]
["2026-09-29T18:33:30.252649+00:00", "trade", 9.84, 10.0]
["2026-09-29T18:33:30.252653+00:00", "trade", 9.84, 149.0]
["2026-09-29T18:33:30.252666+00:00", "trade", 9.84, 51.0]
["2026-09-29T18:33:30.252679+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252685+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252692+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252699+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252707+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252714+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252720+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252733+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252761+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.252788+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.252795+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.252801+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.252808+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.252822+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.252829+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.252948+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.253052+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.253115+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.253121+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:33:30.253155+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.253157+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.253157+00:00", "trade", 9.84, 200.0]
["2026-09-29T18:33:30.253157+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.253266+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.253284+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.253426+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.253475+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.253517+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.253717+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.254336+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.254559+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.257586+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.258014+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.263631+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.269979+00:00", "trade", 9.84, 616.0]
["2026-09-29T18:33:30.278519+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279127+00:00", "trade", 9.84, 135.0]
["2026-09-29T18:33:30.279137+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.279141+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.279141+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279142+00:00", "trade", 9.84, 65.0]
["2026-09-29T18:33:30.279142+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279143+00:00", "trade", 9.84, 7.0]
["2026-09-29T18:33:30.279152+00:00", "trade", 9.84, 93.0]
["2026-09-29T18:33:30.279155+00:00", "trade", 9.84, 180.0]
["2026-09-29T18:33:30.279155+00:00", "trade", 9.84, 18.0]
["2026-09-29T18:33:30.279157+00:00", "trade", 9.84, 69.0]
["2026-09-29T18:33:30.279159+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:33:30.279162+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279163+00:00", "trade", 9.84, 23.0]
["2026-09-29T18:33:30.279163+00:00", "trade", 9.84, 17.0]
["2026-09-29T18:33:30.279168+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279175+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279202+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279209+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279215+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279229+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279236+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279243+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279257+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279270+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:33:30.279318+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:33:30.279387+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279394+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279408+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279415+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279428+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279507+00:00", "trade", 9.84, 16.0]
["2026-09-29T18:33:30.279596+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279704+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279866+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279919+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.279930+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.280229+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.280376+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.280578+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.281053+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.284111+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.284222+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.289747+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.289772+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.291480+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304008+00:00", "trade", 9.845, 2.0]
["2026-09-29T18:33:30.304071+00:00", "trade", 9.85, 33.0]
["2026-09-29T18:33:30.304072+00:00", "trade", 9.85, 61.0]
["2026-09-29T18:33:30.304073+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:33:30.304085+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304100+00:00", "trade", 9.85, 39.0]
["2026-09-29T18:33:30.304101+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:33:30.304113+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304119+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304126+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304131+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:33:30.304132+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:33:30.304133+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304134+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:33:30.304140+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304147+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304154+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304160+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304167+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304183+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304355+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304372+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:33:30.304380+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:33:30.304392+00:00", "trade", 9.85, 15.0]
["2026-09-29T18:33:30.304393+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304419+00:00", "trade", 9.85, 6.0]
["2026-09-29T18:33:30.304428+00:00", "trade", 9.85, 6.0]
["2026-09-29T18:33:30.304438+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:33:30.304510+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304520+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304527+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304529+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:33:30.304616+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:33:30.304617+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:33:30.304625+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.304680+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.304709+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.304753+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.304868+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.305206+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.305218+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.305231+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.305325+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.305529+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.305749+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.306073+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.306087+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.306461+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.306496+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.306505+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.306530+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.307021+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.307415+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.307486+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.307937+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.314744+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.315625+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.316009+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.316493+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.316977+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.317299+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.317411+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.317755+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.317871+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.318320+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.322981+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.325982+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.335275+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.335778+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.335841+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.336210+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.336235+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.336431+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.348454+00:00", "trade", 9.855, 11.0]
["2026-09-29T18:33:30.381159+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.381333+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.381415+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.381825+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.381961+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.382752+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.382915+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:30.831327+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:32.146393+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:33:32.147199+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:32.914376+00:00", "trade", 9.8427, 22.0]
["2026-09-29T18:33:33.025463+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.025914+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.025981+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.027119+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:33:33.053505+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:33.053506+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:33.053531+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053538+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053544+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053550+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053556+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053571+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053574+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:33.053578+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053585+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053599+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053605+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053611+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053617+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053624+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053627+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:33.053631+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053637+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:33.053638+00:00", "trade", 9.86, 8.0]
["2026-09-29T18:33:33.053739+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:33.053806+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.053815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.053823+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.053830+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.053843+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.053850+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.054034+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.054105+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.054248+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.054258+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.054390+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:33.054589+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.055176+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.055186+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.055193+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.055293+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.057005+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.059281+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.061981+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.062005+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.064145+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.087277+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.087283+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.207448+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.208500+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:33.208510+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:34.879836+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:34.879924+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:34.880798+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:34.880818+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:35.021490+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:35.022453+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:35.022464+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:38.380017+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:38.384704+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:39.076564+00:00", "trade", 9.8441, 2.0]
["2026-09-29T18:33:39.838451+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.404671+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.405519+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.405636+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.405988+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.409688+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.719824+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.720020+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.720811+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.720986+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.721281+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.791519+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.792790+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:40.792802+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:41.299504+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:41.299531+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:41.771196+00:00", "trade", 9.865, 400.0]
["2026-09-29T18:33:42.188387+00:00", "trade", 9.8455, 10.0]
["2026-09-29T18:33:42.190070+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:42.190259+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:42.191225+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:42.191235+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:42.191805+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:42.317666+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:42.318630+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:42.318640+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.080482+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.081444+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.081454+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.082018+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.082469+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.113940+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.195215+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.208130+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.208649+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.281565+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:43.281696+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.166182+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.275147+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.275154+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.276293+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.276349+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.305330+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.307263+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.337375+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.337745+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.338736+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:44.482767+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.249105+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.283084+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.330748+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.392035+00:00", "trade", 9.86, 135.0]
["2026-09-29T18:33:45.392046+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.392048+00:00", "trade", 9.86, 72.0]
["2026-09-29T18:33:45.392495+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.392530+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.394232+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.456216+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.457802+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.471852+00:00", "trade", 9.86, 62.0]
["2026-09-29T18:33:45.472299+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.473415+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.565193+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596323+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596330+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596337+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596341+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:33:45.596343+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596350+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596591+00:00", "trade", 9.86, 22.0]
["2026-09-29T18:33:45.596692+00:00", "trade", 9.86, 19.0]
["2026-09-29T18:33:45.596694+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596701+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596741+00:00", "trade", 9.86, 69.0]
["2026-09-29T18:33:45.596812+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.596832+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:45.596893+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:45.596893+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.597071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.597250+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.597257+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.597308+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.597315+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:45.597437+00:00", "trade", 9.86, 12.0]
["2026-09-29T18:33:45.597437+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:45.597437+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.597482+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.597498+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.597504+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:33:45.597506+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.597538+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.597889+00:00", "trade", 9.86, 4.0]
["2026-09-29T18:33:45.597949+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.598102+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.598388+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.598779+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.600532+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.600731+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.600992+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.601000+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.601035+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.601484+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.601593+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.601675+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.601891+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.601961+00:00", "trade", 9.86, 110.0]
["2026-09-29T18:33:45.602042+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.602076+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.602087+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.602545+00:00", "trade", 9.8614, 20.0]
["2026-09-29T18:33:45.701934+00:00", "trade", 9.86, 8.0]
["2026-09-29T18:33:45.701935+00:00", "trade", 9.86, 18.0]
["2026-09-29T18:33:45.701937+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:33:45.701956+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.701963+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.701970+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.701999+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.702672+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.702678+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.703134+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.703142+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.707509+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.737126+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.737588+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.737595+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.737638+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.738103+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.738285+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.751084+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.751197+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752167+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752249+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752322+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752367+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752680+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752823+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752870+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752884+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.752894+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.753072+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.753253+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.754083+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.754317+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.755413+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.755887+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.811010+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.811076+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.811107+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.812259+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.813159+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.813513+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.859803+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.859871+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.859899+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.861077+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.861517+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.862502+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:45.904606+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.905051+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.905058+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.905089+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.905501+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.905530+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.905544+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:45.949427+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.287568+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.287613+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.287638+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.288194+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.288577+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.288883+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.289114+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.289272+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.289687+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.292233+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.295161+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.295690+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.305126+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.305979+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.306040+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.306311+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.306323+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.306404+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.306507+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.306848+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.307009+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.307279+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.307711+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.307758+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.308213+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.308272+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.308341+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.308893+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.309338+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.310421+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.313742+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.313796+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.314194+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.314208+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.314232+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.314345+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.316593+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.317044+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.317523+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.318129+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.318589+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.393880+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.393980+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.394030+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.394437+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.394467+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.394877+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.395725+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.396208+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.410378+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.410441+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.410473+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.410855+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.410963+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.410997+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.411208+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.411373+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.411838+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.417493+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.418226+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.418442+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.438630+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.439154+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.448593+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.449018+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.449109+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.449759+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.450047+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.488854+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.488947+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.489349+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.489426+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.489437+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.489848+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.489882+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.499679+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.499763+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.500152+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.500241+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.500276+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.500719+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.514528+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.514593+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.514625+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.515004+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.516210+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.518734+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.550531+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.550966+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.551024+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.551048+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.552215+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.552586+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.552640+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.552957+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.552981+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.553834+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.554868+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.555284+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.555337+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.555376+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.555733+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.555758+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.555806+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.555825+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.555837+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.556023+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.556496+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.556513+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.556718+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.556782+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.556836+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.556890+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.557021+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.557076+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.557099+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.558296+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.592765+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.592820+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.592843+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.594016+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.638053+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.638110+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.638134+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.639275+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.639705+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.640620+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.651082+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.670431+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.670490+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.670515+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.671675+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.829473+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.829534+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.829560+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.830714+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.831817+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.832302+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.864091+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.864156+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.864484+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.864544+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.864551+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.864570+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.864578+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.864860+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.864889+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.864956+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.865196+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.865297+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.865888+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.866003+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.866057+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.866076+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.866105+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.866111+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.866169+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.866502+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.866543+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.866874+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.867017+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.867088+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.902550+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.902607+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.903386+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.954545+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.954604+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.955460+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.955771+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.985905+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.985968+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.986292+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.986359+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.986366+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.986379+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.986396+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.986414+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.986714+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.986987+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.987077+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.987152+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.987411+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.987885+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.987999+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.988053+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.988073+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.988122+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.988176+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.988515+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.988911+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.989367+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.989400+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.989454+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.989843+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.989850+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.989862+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.989886+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.990151+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.990267+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.990344+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.990355+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.990593+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.990994+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.991048+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.991201+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.991443+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.991799+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.991856+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.992252+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.992259+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.992265+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.992311+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.992554+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.992685+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.992779+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.992789+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.992997+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.993841+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.994293+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:46.998836+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999198+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999278+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999286+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999293+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999302+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999334+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999405+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999684+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:46.999780+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.000313+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.010932+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.083126+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.314040+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.314779+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.314882+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.315743+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.316088+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.316121+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.317586+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.329742+00:00", "trade", 9.86, 3.0]
["2026-09-29T18:33:47.329743+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:47.329775+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.329781+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.329794+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.329801+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.329814+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:47.330118+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.330181+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330186+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:33:47.330188+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330195+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330215+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330403+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330460+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330500+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330546+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:33:47.330569+00:00", "trade", 9.86, 600.0]
["2026-09-29T18:33:47.330615+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330694+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.330911+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.331062+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.331606+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:47.362624+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.362936+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.362968+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.363067+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.363085+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.363146+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.364189+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.364918+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.366581+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.423698+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.424268+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.798346+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.836503+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:47.915404+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:48.118129+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:48.578156+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:33:49.114965+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.115066+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.115073+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.115529+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.381408+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.381561+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.382377+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.382460+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.390805+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.391758+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.391772+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.504863+00:00", "trade", 9.855, 6.0]
["2026-09-29T18:33:49.504915+00:00", "trade", 9.855, 300.0]
["2026-09-29T18:33:49.505168+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.505424+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.505622+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.505629+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.505641+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.505648+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.505662+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.505728+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.506200+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.506216+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.506227+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.506240+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.506247+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.506684+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.506691+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.609640+00:00", "trade", 9.855, 280.0]
["2026-09-29T18:33:49.613713+00:00", "trade", 9.86, 3.0]
["2026-09-29T18:33:49.613981+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.614077+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614101+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614112+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:33:49.614124+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.614152+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614170+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614267+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614316+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614454+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614472+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.614889+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.618565+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.618955+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.619370+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.619428+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.644871+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.644878+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.645310+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.645679+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.646262+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.722714+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.722741+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.722741+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.722748+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.722821+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.722887+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.722893+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723095+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723125+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.723164+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723528+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723555+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723567+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723570+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723613+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723623+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723639+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723644+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.723645+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723645+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.723652+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.723652+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.723667+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.723693+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.723708+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.723716+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.723765+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.724017+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.724062+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.724139+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.724208+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.725016+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.725486+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.733110+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.744002+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.761626+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.761711+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.762073+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.762639+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770271+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:33:49.770643+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.770659+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770672+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.770729+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770738+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.770799+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:49.770837+00:00", "trade", 9.86, 80.0]
["2026-09-29T18:33:49.770838+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.770848+00:00", "trade", 9.86, 20.0]
["2026-09-29T18:33:49.770867+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:49.770874+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770880+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770887+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770894+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770910+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.770916+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.771155+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.771186+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.771484+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.771969+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.771976+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.771983+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.773096+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.773274+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.781454+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.814964+00:00", "trade", 9.86, 136.0]
["2026-09-29T18:33:49.814974+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.814978+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:49.814983+00:00", "trade", 9.86, 64.0]
["2026-09-29T18:33:49.815025+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.815054+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.815063+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.815570+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.815643+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.815656+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:49.815662+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:50.478356+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:50.913388+00:00", "trade", 9.862, 1.0]
["2026-09-29T18:33:53.377001+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:53.377052+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:53.377103+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:53.377185+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:53.377668+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:53.379186+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:53.387109+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:53.612269+00:00", "trade", 9.862, 1.0]
["2026-09-29T18:33:55.276661+00:00", "trade", 9.865, 42.0]
["2026-09-29T18:33:55.758876+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.129966+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.129977+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:56.129977+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.130014+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.130034+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.130372+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:56.130372+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.130432+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.130497+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.130930+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.131162+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.131466+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179220+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:56.179220+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179240+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179250+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179257+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179274+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179281+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179290+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179303+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:33:56.179366+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:56.179366+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.179431+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.179438+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.179453+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.179461+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.179864+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.180161+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.180620+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.180879+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.183078+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:56.184476+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.192534+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:56.208961+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:33:56.215685+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.865354+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.865875+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.866341+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.866435+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.867688+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.868780+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.868909+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.869637+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.870081+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.870312+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.870313+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.871952+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.872262+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.873226+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.874932+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.875529+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.876451+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.876814+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.877035+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.916088+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.916471+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.916533+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.916559+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.916957+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.917113+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.917234+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.917557+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.917612+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.918252+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.918725+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.919163+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.919172+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.957729+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.957783+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.957795+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.957826+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.958126+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.958168+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.958356+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.958626+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.958930+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:33:56.960392+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.961062+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:56.993523+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:59.127835+00:00", "trade", 9.86, 63.0]
["2026-09-29T18:33:59.127924+00:00", "trade", 9.86, 63.0]
["2026-09-29T18:33:59.128011+00:00", "trade", 9.86, 63.0]
["2026-09-29T18:33:59.128092+00:00", "trade", 9.86, 63.0]
["2026-09-29T18:33:59.128168+00:00", "trade", 9.86, 48.0]
["2026-09-29T18:33:59.128404+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:59.128879+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:59.129322+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:59.138354+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:33:59.644974+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.001662+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:34:00.045525+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.146359+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.146937+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.147418+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.147527+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.147661+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:34:00.147769+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.147876+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148057+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148058+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148065+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148111+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148323+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148328+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148406+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.148428+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148559+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148566+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148572+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148718+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:34:00.148727+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148739+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148741+00:00", "trade", 9.86, 20.0]
["2026-09-29T18:34:00.148746+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148771+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148774+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:34:00.148793+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.148796+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.148803+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.148847+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:34:00.148909+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.149066+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.149067+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.149122+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:34:00.149140+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:34:00.149202+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:00.149381+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:00.149459+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:00.149471+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:00.149627+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:00.151366+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:00.216489+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:01.697467+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:02.092576+00:00", "trade", 9.868, 50.0]
["2026-09-29T18:34:02.684587+00:00", "trade", 9.8661, 4.0]
["2026-09-29T18:34:02.907736+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:02.907783+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:02.907854+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:02.908280+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:02.917781+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.442248+00:00", "trade", 9.87, 14.0]
["2026-09-29T18:34:06.442273+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.442294+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.442300+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.442674+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.442803+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.442974+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.443005+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.443034+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.444524+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.444566+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.445304+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:06.449974+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.474731+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.475185+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.475266+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.475774+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.476216+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.477403+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.477874+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:10.481545+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.178372+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.178382+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.178516+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.178885+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.179504+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.179842+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200009+00:00", "trade", 9.87, 86.0]
["2026-09-29T18:34:15.200010+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:34:15.200012+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:34:15.200016+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200041+00:00", "trade", 9.87, 6.0]
["2026-09-29T18:34:15.200045+00:00", "trade", 9.87, 32.0]
["2026-09-29T18:34:15.200065+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200077+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200084+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200091+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200098+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200105+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200110+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:34:15.200132+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:34:15.200200+00:00", "trade", 9.87, 120.0]
["2026-09-29T18:34:15.200203+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:34:15.200213+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200267+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200539+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200568+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200681+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200725+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200743+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200755+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200819+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200850+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.200967+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.241247+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:15.279715+00:00", "trade", 9.875, 71.0]
["2026-09-29T18:34:16.641236+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:16.641691+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:16.641729+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:16.642127+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:16.642725+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:16.643174+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:16.651135+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:17.535042+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:34:17.535043+00:00", "trade", 9.88, 67.0]
["2026-09-29T18:34:17.535066+00:00", "trade", 9.88, 56.0]
["2026-09-29T18:34:17.535073+00:00", "trade", 9.88, 44.0]
["2026-09-29T18:34:17.535074+00:00", "trade", 9.88, 81.0]
["2026-09-29T18:34:17.535081+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:34:17.535087+00:00", "trade", 9.88, 44.0]
["2026-09-29T18:34:17.535091+00:00", "trade", 9.88, 8.0]
["2026-09-29T18:34:17.535110+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:17.535119+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:17.535126+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:17.535146+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:17.535152+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:17.535172+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:34:17.535174+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:34:17.535259+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:34:17.535265+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:34:17.535272+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:34:17.535279+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:34:17.535348+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:34:17.535359+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:34:17.535372+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535380+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535390+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535420+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535467+00:00", "trade", 9.88, 15.0]
["2026-09-29T18:34:17.535608+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535655+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535662+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535925+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.535949+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:34:17.536041+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.536065+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:34:17.536185+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.536553+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.536568+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.536677+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.539262+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.539712+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.542789+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.545514+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:34:17.545573+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:34:17.545656+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:34:17.545756+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.546058+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.546069+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.546082+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.546121+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.546143+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.546221+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:17.551106+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:18.479531+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:34:18.479724+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:18.496266+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:34:18.496563+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:18.496757+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:34:19.599027+00:00", "trade", 9.895, 350.0]
["2026-09-29T18:34:19.894677+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:19.898458+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:20.546833+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:20.577702+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:20.577752+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:20.577792+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:20.588294+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:22.462166+00:00", "trade", 9.9043, 100.0]
["2026-09-29T18:34:23.550739+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:23.665506+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:23.666017+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:23.666456+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:26.108250+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:26.552256+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:26.552714+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:27.432212+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:29.002196+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:29.002653+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:31.429757+00:00", "trade", 9.895, 50.0]
["2026-09-29T18:34:31.431643+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:32.922364+00:00", "trade", 9.8643, 22.0]
["2026-09-29T18:34:33.164414+00:00", "trade", 9.8643, 1.0]
["2026-09-29T18:34:33.758322+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:33.758785+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:33.758795+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:33.839378+00:00", "trade", 9.8549, 10.0]
["2026-09-29T18:34:33.839457+00:00", "trade", 9.8549, 16.0]
["2026-09-29T18:34:33.839511+00:00", "trade", 9.8549, 8.0]
["2026-09-29T18:34:34.018680+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:34:34.018681+00:00", "trade", 9.9, 21.0]
["2026-09-29T18:34:34.018699+00:00", "trade", 9.9, 117.0]
["2026-09-29T18:34:34.018731+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:34.018737+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:34.018743+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:34.018750+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:34.018947+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:34:34.018978+00:00", "trade", 9.9, 143.0]
["2026-09-29T18:34:34.018979+00:00", "trade", 9.9, 32.0]
["2026-09-29T18:34:34.018981+00:00", "trade", 9.9, 143.0]
["2026-09-29T18:34:34.019096+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:34:34.019172+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.019179+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.019186+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.019258+00:00", "trade", 9.9, 7.0]
["2026-09-29T18:34:34.019389+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.019969+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.023510+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.023960+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.031941+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.051084+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.051596+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.052052+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.052493+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.407436+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.407959+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:34.408381+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:35.181889+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:35.710948+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:35.956925+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:34:35.957336+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:34:35.957393+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:34:35.957456+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:34:35.957481+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:35.957556+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:34:35.957567+00:00", "trade", 9.91, 90.0]
["2026-09-29T18:34:35.957656+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:34:35.957689+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:34:35.957698+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:34:35.957721+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.957955+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.957962+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.958014+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.958039+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.958107+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.958127+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.958317+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.958517+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.958792+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.959503+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.959961+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:35.965648+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.258115+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.258591+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.258662+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.259116+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.279571+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.324214+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.325866+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.326853+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.331403+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.406400+00:00", "trade", 9.915, 4.0]
["2026-09-29T18:34:36.427020+00:00", "trade", 9.915, 42.0]
["2026-09-29T18:34:36.427475+00:00", "trade", 9.915, 8.0]
["2026-09-29T18:34:36.491153+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.492671+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.492890+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.493102+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.493448+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:36.493978+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:37.070656+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:37.072115+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:37.073684+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:37.502372+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:40.313878+00:00", "trade", 9.915, 15.0]
["2026-09-29T18:34:40.327958+00:00", "trade", 9.915, 15.0]
["2026-09-29T18:34:41.063727+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.063776+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.063822+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.063830+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.063886+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.064521+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.065103+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.065498+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.065525+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:41.066599+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:42.033691+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:45.113509+00:00", "trade", 9.92, 2.0]
["2026-09-29T18:34:45.352646+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:45.353110+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:46.407085+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:46.407604+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:46.408035+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:46.408179+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:46.408911+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:46.409146+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:47.262527+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:47.356829+00:00", "trade", 9.915, 43.0]
["2026-09-29T18:34:49.275873+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:49.282296+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:49.282897+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:49.285186+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.171823+00:00", "trade", 9.915, 44.0]
["2026-09-29T18:34:52.172637+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.225325+00:00", "trade", 9.915, 91.0]
["2026-09-29T18:34:52.486380+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.486382+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:34:52.486589+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.486837+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.486882+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.487511+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.487629+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.487778+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.500091+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.500457+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:52.538467+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:54.666128+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:54.666594+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:55.411039+00:00", "trade", 9.915, 10.0]
["2026-09-29T18:34:55.634691+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:58.526352+00:00", "trade", 9.915, 265.0]
["2026-09-29T18:34:58.870717+00:00", "trade", 9.918, 25.0]
["2026-09-29T18:34:58.871088+00:00", "trade", 9.918, 1.0]
["2026-09-29T18:34:59.483169+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:59.483693+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:59.483895+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:59.484121+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:59.484141+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:59.484180+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:34:59.682157+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.539801+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852628+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:35:00.852655+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852661+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852669+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852676+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852683+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852689+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852696+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852709+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852719+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:00.852727+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:00.852733+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:35:00.852733+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:35:00.852747+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:35:00.852754+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:35:00.852768+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:35:00.852774+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:35:00.852973+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:00.853001+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:00.853010+00:00", "trade", 9.91, 74.0]
["2026-09-29T18:35:00.853023+00:00", "trade", 9.91, 487.0]
["2026-09-29T18:35:00.853024+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:35:00.853026+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:35:00.853028+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.853062+00:00", "trade", 9.91, 26.0]
["2026-09-29T18:35:00.853149+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.853162+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:00.853285+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.853304+00:00", "trade", 9.905, 130.0]
["2026-09-29T18:35:00.853337+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.853628+00:00", "trade", 9.905, 130.0]
["2026-09-29T18:35:00.853630+00:00", "trade", 9.91, 120.0]
["2026-09-29T18:35:00.853823+00:00", "trade", 9.905, 50.0]
["2026-09-29T18:35:00.853854+00:00", "trade", 9.905, 130.0]
["2026-09-29T18:35:00.853912+00:00", "trade", 9.905, 130.0]
["2026-09-29T18:35:00.853944+00:00", "trade", 9.91, 60.0]
["2026-09-29T18:35:00.854010+00:00", "trade", 9.91, 31.0]
["2026-09-29T18:35:00.854071+00:00", "trade", 9.91, 34.0]
["2026-09-29T18:35:00.854215+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:00.854275+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.854336+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.861510+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.863075+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:00.883714+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:01.524338+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:02.425279+00:00", "trade", 9.905, 76.0]
["2026-09-29T18:35:03.855128+00:00", "trade", 9.905, 11.0]
["2026-09-29T18:35:04.958743+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:04.960181+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:05.004025+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:05.021282+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:35:06.337617+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:07.087606+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:09.523018+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:10.120877+00:00", "trade", 9.8697, 7.0]
["2026-09-29T18:35:11.342551+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:12.966481+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:35:13.403823+00:00", "trade", 9.8563, 23.0]
["2026-09-29T18:35:13.407229+00:00", "trade", 9.8563, 1.0]
["2026-09-29T18:35:13.497855+00:00", "trade", 9.905, 14.0]
["2026-09-29T18:35:14.006109+00:00", "trade", 9.905, 45.0]
["2026-09-29T18:35:15.436294+00:00", "trade", 9.905, 42.0]
["2026-09-29T18:35:15.436360+00:00", "trade", 9.905, 158.0]
["2026-09-29T18:35:15.459571+00:00", "trade", 9.905, 154.0]
["2026-09-29T18:35:15.878946+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:15.907365+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:16.088368+00:00", "trade", 9.905, 12.0]
["2026-09-29T18:35:17.933942+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:17.934043+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:17.934195+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:17.944036+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:18.017046+00:00", "trade", 9.8679, 69.0]
["2026-09-29T18:35:18.954996+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:23.066447+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:23.477451+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:35:24.553885+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:35:25.087055+00:00", "trade", 9.8621, 90.0]
["2026-09-29T18:35:25.802036+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:25.802255+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:25.811969+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:25.812420+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:26.820397+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:27.451200+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:28.993714+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:29.477408+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:29.477911+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:29.478367+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:29.894062+00:00", "trade", 9.91, 151.0]
["2026-09-29T18:35:29.894420+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:35:29.932521+00:00", "trade", 9.905, 44.0]
["2026-09-29T18:35:29.932779+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:35:30.253392+00:00", "trade", 9.8752, 5.0]
["2026-09-29T18:35:30.254388+00:00", "trade", 9.8752, 10.0]
["2026-09-29T18:35:30.326422+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:30.499040+00:00", "trade", 9.905, 14.0]
["2026-09-29T18:35:32.761648+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:32.930285+00:00", "trade", 9.908, 21.0]
["2026-09-29T18:35:34.028146+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:34.028604+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:36.733675+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:35:36.733699+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:35:36.733794+00:00", "trade", 9.905, 139.0]
["2026-09-29T18:35:36.734452+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:37.121999+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:41.418379+00:00", "trade", 9.8579, 10.0]
["2026-09-29T18:35:41.588664+00:00", "trade", 9.905, 17.0]
["2026-09-29T18:35:42.975088+00:00", "trade", 9.905, 45.0]
["2026-09-29T18:35:43.034867+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:35:43.035375+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:43.035828+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:43.036701+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:35:43.039111+00:00", "trade", 9.905, 27.0]
["2026-09-29T18:35:43.619181+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:44.179091+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:45.025842+00:00", "trade", 9.905, 53.0]
["2026-09-29T18:35:45.248413+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:47.796555+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:47.796607+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:47.797031+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:47.797124+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:49.536124+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:49.536151+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:49.536698+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:49.540677+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:35:49.540740+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:35:49.541292+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:35:49.564349+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:35:49.567742+00:00", "trade", 9.9, 26.0]
["2026-09-29T18:35:49.575893+00:00", "trade", 9.9, 63.0]
["2026-09-29T18:35:50.591399+00:00", "trade", 9.905, 11.0]
["2026-09-29T18:35:50.592663+00:00", "trade", 9.905, 42.0]
["2026-09-29T18:35:50.592721+00:00", "trade", 9.905, 21.0]
["2026-09-29T18:35:50.593292+00:00", "trade", 9.905, 63.0]
["2026-09-29T18:35:51.019099+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:35:51.019821+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.019855+00:00", "trade", 9.905, 300.0]
["2026-09-29T18:35:51.019939+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:35:51.058230+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058233+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:35:51.058233+00:00", "trade", 9.91, 166.0]
["2026-09-29T18:35:51.058235+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:51.058236+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:35:51.058240+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:35:51.058245+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058312+00:00", "trade", 9.91, 7.0]
["2026-09-29T18:35:51.058312+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058317+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:35:51.058319+00:00", "trade", 9.91, 653.0]
["2026-09-29T18:35:51.058320+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058327+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058334+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058340+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058347+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058354+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058367+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058369+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:51.058374+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058387+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058395+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058401+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058415+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058422+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:35:51.058467+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:51.058539+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:35:51.058607+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058614+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058620+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058627+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058640+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058641+00:00", "trade", 9.91, 30.0]
["2026-09-29T18:35:51.058648+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058655+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058683+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:35:51.058685+00:00", "trade", 9.91, 60.0]
["2026-09-29T18:35:51.058685+00:00", "trade", 9.91, 26.0]
["2026-09-29T18:35:51.058714+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:35:51.058721+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:35:51.058724+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:35:51.058736+00:00", "trade", 9.91, 2.0]
["2026-09-29T18:35:51.058751+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058777+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:35:51.058793+00:00", "trade", 9.91, 51.0]
["2026-09-29T18:35:51.058805+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058845+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058900+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.058912+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059045+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059205+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059315+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059365+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059388+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059427+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059452+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059938+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.059949+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.060414+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.061724+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.063329+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.063545+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.063579+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.066864+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:35:51.159848+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.160148+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.160603+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:51.644187+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:53.217781+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:53.217808+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:53.218255+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:53.218305+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:53.221859+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:55.154878+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:35:55.506329+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:00.045077+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:36:01.096013+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:01.169323+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:03.276088+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:03.276137+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:07.073516+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:36:07.076749+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:07.150311+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:07.814143+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:09.943073+00:00", "trade", 9.915, 50.0]
["2026-09-29T18:36:09.960420+00:00", "trade", 9.915, 50.0]
["2026-09-29T18:36:14.484395+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:36:19.530881+00:00", "trade", 9.9043, 11.0]
["2026-09-29T18:36:20.735661+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:20.735708+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:20.736926+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:22.483656+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:22.490857+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:23.303392+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:24.017040+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:32.938344+00:00", "trade", 9.908, 22.0]
["2026-09-29T18:36:33.370432+00:00", "trade", 9.861, 15.0]
["2026-09-29T18:36:33.422339+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:36:33.422800+00:00", "trade", 9.915, 42.0]
["2026-09-29T18:36:33.839360+00:00", "trade", 9.908, 23.0]
["2026-09-29T18:36:42.122959+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:43.768596+00:00", "trade", 9.9085, 15.0]
["2026-09-29T18:36:43.771962+00:00", "trade", 9.9085, 9.0]
["2026-09-29T18:36:44.817388+00:00", "trade", 9.915, 11.0]
["2026-09-29T18:36:45.303796+00:00", "trade", 9.862, 16.0]
["2026-09-29T18:36:47.547331+00:00", "trade", 9.915, 48.0]
["2026-09-29T18:36:47.547702+00:00", "trade", 9.915, 52.0]
["2026-09-29T18:36:47.548564+00:00", "trade", 9.915, 48.0]
["2026-09-29T18:36:48.068026+00:00", "trade", 9.9088, 13.0]
["2026-09-29T18:36:48.071521+00:00", "trade", 9.9088, 6.0]
["2026-09-29T18:36:48.073362+00:00", "trade", 9.9088, 6.0]
["2026-09-29T18:36:48.074703+00:00", "trade", 9.9088, 1.0]
["2026-09-29T18:36:48.837101+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:51.005326+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:36:51.005705+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:51.006643+00:00", "trade", 9.915, 25.0]
["2026-09-29T18:36:52.172422+00:00", "trade", 9.9089, 5.0]
["2026-09-29T18:36:56.529141+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.530039+00:00", "trade", 9.915, 44.0]
["2026-09-29T18:36:56.530132+00:00", "trade", 9.915, 42.0]
["2026-09-29T18:36:56.530192+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.532551+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.533404+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:36:56.535114+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535483+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535506+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535511+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535557+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535607+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535620+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535622+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535724+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535724+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535728+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535844+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.535845+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:36:56.535886+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.536130+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.536133+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.538306+00:00", "trade", 9.915, 37.0]
["2026-09-29T18:36:56.539614+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.545926+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.546993+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.547484+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.557973+00:00", "trade", 9.915, 100.0]
["2026-09-29T18:36:56.580283+00:00", "trade", 9.915, 63.0]
["2026-09-29T18:36:58.527357+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:36:58.527500+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:36:58.527517+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:36:58.527518+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527525+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527539+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527547+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527559+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527566+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527585+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:36:58.527587+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:36:58.527753+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527761+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527768+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527775+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527781+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527792+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:36:58.527795+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527798+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:36:58.527799+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:36:58.527800+00:00", "trade", 9.91, 300.0]
["2026-09-29T18:36:58.527802+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527805+00:00", "trade", 9.91, 5.0]
["2026-09-29T18:36:58.527809+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527865+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.527876+00:00", "trade", 9.91, 17.0]
["2026-09-29T18:36:58.528010+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.528016+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.528024+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:36:58.528102+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:36:58.528105+00:00", "trade", 9.91, 44.0]
["2026-09-29T18:36:58.528105+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:36:58.528105+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:36:58.528106+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:36:58.528109+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:36:58.528114+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:36:58.528127+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:36:58.528137+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528206+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528212+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528220+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528242+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528296+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528375+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528628+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:36:58.528630+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:36:58.528631+00:00", "trade", 9.9, 42.0]
["2026-09-29T18:36:58.528655+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528661+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528668+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528694+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:36:58.528700+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:36:58.528782+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:36:58.528790+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:36:58.528928+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:36:58.529019+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:36:58.529097+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:36:58.529098+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529117+00:00", "trade", 9.89, 72.0]
["2026-09-29T18:36:58.529146+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529155+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529161+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529169+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529177+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529191+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529248+00:00", "trade", 9.89, 18.0]
["2026-09-29T18:36:58.529273+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:36:58.529285+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:36:58.529306+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529338+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:36:58.529338+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529343+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:36:58.529345+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:36:58.529346+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529351+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529407+00:00", "trade", 9.895, 5.0]
["2026-09-29T18:36:58.529425+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529436+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529500+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:36:58.529508+00:00", "trade", 9.895, 49.0]
["2026-09-29T18:36:58.529508+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529512+00:00", "trade", 9.895, 88.0]
["2026-09-29T18:36:58.529516+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529542+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529545+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529552+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529556+00:00", "trade", 9.89, 54.0]
["2026-09-29T18:36:58.529556+00:00", "trade", 9.89, 49.0]
["2026-09-29T18:36:58.529615+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529617+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529640+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529666+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529674+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529679+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529699+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529745+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:36:58.529745+00:00", "trade", 9.89, 45.0]
["2026-09-29T18:36:58.529746+00:00", "trade", 9.89, 55.0]
["2026-09-29T18:36:58.529746+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529766+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529832+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529833+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:36:58.529834+00:00", "trade", 9.89, 69.0]
["2026-09-29T18:36:58.529835+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:36:58.529836+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:36:58.529846+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529849+00:00", "trade", 9.9046, 21.0]
["2026-09-29T18:36:58.529861+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529868+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529874+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529881+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529896+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529903+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529909+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529916+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529929+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.529936+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.530094+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.530170+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.530219+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.530392+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.530415+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.530424+00:00", "trade", 9.8961, 20.0]
["2026-09-29T18:36:58.530520+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.533870+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.533978+00:00", "trade", 9.91, 500.0]
["2026-09-29T18:36:58.534013+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.534097+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.534751+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.534805+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.534883+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.534904+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.538621+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:36:58.538641+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.538669+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.542691+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.542717+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.549654+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.554282+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:36:58.554757+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.554807+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.554826+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.559282+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.562608+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:58.579928+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.208967+00:00", "trade", 9.89, 31.0]
["2026-09-29T18:36:59.208968+00:00", "trade", 9.89, 69.0]
["2026-09-29T18:36:59.208997+00:00", "trade", 9.89, 18.0]
["2026-09-29T18:36:59.209459+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209562+00:00", "trade", 9.9018, 20.0]
["2026-09-29T18:36:59.209578+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209589+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209620+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209644+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209761+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209820+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209934+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209956+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209967+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.209978+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.210037+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.210418+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.410378+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:36:59.813813+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:36:59.909573+00:00", "trade", 9.8986, 1.0]
["2026-09-29T18:37:00.507709+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:37:02.770719+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:37:02.770767+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:02.770961+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:37:02.771049+00:00", "trade", 9.89, 125.0]
["2026-09-29T18:37:02.771122+00:00", "trade", 9.89, 75.0]
["2026-09-29T18:37:02.771129+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:02.771183+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:02.771336+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:02.771424+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:02.771435+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:02.771486+00:00", "trade", 9.89, 32.0]
["2026-09-29T18:37:02.771494+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:02.771620+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771630+00:00", "trade", 9.89, 68.0]
["2026-09-29T18:37:02.771654+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771687+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771792+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771837+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771852+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771883+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771892+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771901+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771911+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.771920+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.772055+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.772346+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.772383+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.772423+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.772446+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.773001+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.773014+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.773861+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.773948+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.774296+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.774379+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.774800+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.774823+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.775182+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.775332+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.775332+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.776796+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.777304+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.777814+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.778725+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.778897+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.779005+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.779012+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.779358+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.779893+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.780331+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.804494+00:00", "trade", 9.895, 200.0]
["2026-09-29T18:37:02.804535+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.844642+00:00", "trade", 9.8691, 24.0]
["2026-09-29T18:37:02.845089+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.845103+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:37:02.845138+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:37:02.845159+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:37:02.845168+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:37:02.845188+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.845216+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.845217+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.845284+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845323+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845506+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.845569+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.845626+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845684+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845691+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845699+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845707+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845764+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845802+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845834+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.845982+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846058+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846210+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846607+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846689+00:00", "trade", 9.88, 82.0]
["2026-09-29T18:37:02.846690+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.846719+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846725+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846732+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846739+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846746+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846752+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846765+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846771+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.846990+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847004+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847011+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847019+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847041+00:00", "trade", 9.88, 23.0]
["2026-09-29T18:37:02.847047+00:00", "trade", 9.88, 103.0]
["2026-09-29T18:37:02.847052+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847084+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847152+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847201+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.847241+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:37:02.847245+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.847246+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.847298+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.847341+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.847348+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.847434+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.847473+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.847625+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.847661+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.849233+00:00", "trade", 9.885, 600.0]
["2026-09-29T18:37:02.849409+00:00", "trade", 9.88, 160.0]
["2026-09-29T18:37:02.849454+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.849478+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.849520+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.849732+00:00", "trade", 9.88, 63.0]
["2026-09-29T18:37:02.849819+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.849822+00:00", "trade", 9.885, 600.0]
["2026-09-29T18:37:02.849822+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.849823+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.849823+00:00", "trade", 9.88, 141.0]
["2026-09-29T18:37:02.849849+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.850062+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.850076+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.850094+00:00", "trade", 9.885, 300.0]
["2026-09-29T18:37:02.850493+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.852067+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.852700+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.853734+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.854128+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.854206+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.855091+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.855127+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:37:02.855163+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859083+00:00", "trade", 9.88, 59.0]
["2026-09-29T18:37:02.859085+00:00", "trade", 9.88, 141.0]
["2026-09-29T18:37:02.859097+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859109+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859112+00:00", "trade", 9.88, 72.0]
["2026-09-29T18:37:02.859113+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:37:02.859114+00:00", "trade", 9.88, 159.0]
["2026-09-29T18:37:02.859137+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859144+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859150+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859156+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859163+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859170+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859177+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859185+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859192+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859230+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859514+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859516+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:02.859534+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:37:02.859644+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.859645+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:02.859645+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859720+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859729+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859732+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859741+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859792+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859868+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859874+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859881+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859888+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859956+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859964+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.859994+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.860036+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.860132+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.860190+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.860213+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.860332+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.860789+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.861469+00:00", "trade", 9.88, 63.0]
["2026-09-29T18:37:02.861538+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.861963+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.861995+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.864439+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.866562+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:37:02.889857+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.889871+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.936426+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.936939+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.937376+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:02.959442+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:03.038471+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:03.039146+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:03.485444+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:03.485472+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:03.614615+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803108+00:00", "trade", 9.87, 68.0]
["2026-09-29T18:37:04.803110+00:00", "trade", 9.87, 12.0]
["2026-09-29T18:37:04.803130+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803139+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:04.803144+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803151+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803157+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803165+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:04.803171+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803177+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:04.803192+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803199+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.803253+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:37:04.803324+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803339+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803346+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803352+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803531+00:00", "trade", 9.87, 82.0]
["2026-09-29T18:37:04.803560+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803660+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803726+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803740+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803810+00:00", "trade", 9.87, 18.0]
["2026-09-29T18:37:04.803880+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.803943+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.804668+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.804897+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.804949+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.804998+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.805594+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.805801+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808334+00:00", "trade", 9.87, 79.0]
["2026-09-29T18:37:04.808364+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808390+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808574+00:00", "trade", 9.87, 86.0]
["2026-09-29T18:37:04.808591+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:04.808597+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808605+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808611+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808626+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808646+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808653+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808660+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808662+00:00", "trade", 9.87, 86.0]
["2026-09-29T18:37:04.808674+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808681+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808682+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:04.808682+00:00", "trade", 9.87, 600.0]
["2026-09-29T18:37:04.808682+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808689+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:04.808703+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808710+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808717+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808731+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:04.808732+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:04.808752+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:37:04.808763+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808766+00:00", "trade", 9.87, 28.0]
["2026-09-29T18:37:04.808771+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808779+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808843+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808850+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808857+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808863+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808869+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.808876+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809003+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809008+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809039+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809042+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809124+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809135+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809455+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809675+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.809843+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.811029+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.813177+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.813637+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.815870+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.817168+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.818369+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.818393+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.819107+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.819382+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.819844+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.834489+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.840399+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.840405+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.840428+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.841077+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.841099+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.841560+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.841883+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.844679+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.844810+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.885724+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.885734+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.885775+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.905795+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.906155+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.906598+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.906606+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.907061+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:04.907513+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:06.204790+00:00", "trade", 9.88, 59.0]
["2026-09-29T18:37:06.204791+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:06.204840+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:06.205159+00:00", "trade", 9.88, 70.0]
["2026-09-29T18:37:06.205331+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:06.205481+00:00", "trade", 9.88, 26.0]
["2026-09-29T18:37:06.205528+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:06.205561+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:06.227433+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:08.757602+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:08.758578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:08.758821+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:08.759036+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:09.015193+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:09.015711+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:09.016136+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:09.025126+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:09.239737+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:10.350915+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:10.351367+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:11.043050+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:11.764375+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:12.893285+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:14.906493+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:14.906920+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:14.906948+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:14.907781+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:14.907908+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:14.908236+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:15.908380+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:16.502463+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:16.502925+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:17.708493+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:17.708542+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.909040+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:37:18.909299+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.909334+00:00", "trade", 9.88, 56.0]
["2026-09-29T18:37:18.909341+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.909740+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.909782+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.909803+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.909810+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.910198+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.910256+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.911160+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.913894+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:37:18.915240+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.915335+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:18.918179+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:19.979966+00:00", "trade", 9.8779, 350.0]
["2026-09-29T18:37:20.118805+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:20.558698+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:21.223590+00:00", "trade", 9.879, 47.0]
["2026-09-29T18:37:21.385332+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:37:23.378194+00:00", "trade", 9.88, 41.0]
["2026-09-29T18:37:23.378194+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:23.378196+00:00", "trade", 9.88, 59.0]
["2026-09-29T18:37:23.378200+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:37:23.378209+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:37:23.378211+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378216+00:00", "trade", 9.88, 159.0]
["2026-09-29T18:37:23.378219+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378226+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378228+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:37:23.378232+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378246+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378248+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:37:23.378259+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378267+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378277+00:00", "trade", 9.88, 14.0]
["2026-09-29T18:37:23.378285+00:00", "trade", 9.88, 15.0]
["2026-09-29T18:37:23.378286+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378530+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378569+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378587+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378588+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:37:23.378598+00:00", "trade", 9.88, 7.0]
["2026-09-29T18:37:23.378598+00:00", "trade", 9.88, 43.0]
["2026-09-29T18:37:23.378707+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378768+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378770+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.378775+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.379454+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.380170+00:00", "trade", 9.88, 21.0]
["2026-09-29T18:37:23.380190+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.382793+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.383380+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.386828+00:00", "trade", 9.89, 200.0]
["2026-09-29T18:37:23.387299+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.388514+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.388524+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.389610+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.389634+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.396740+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.413172+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:23.413195+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:26.136046+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.044599+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.231635+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.232150+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.232586+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.234352+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.520251+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.520770+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.521242+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:27.525198+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.034170+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.034706+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.035149+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.240266+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.411763+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.414162+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.463474+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.464275+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.595219+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.595751+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.596380+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:28.812587+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:29.080014+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:29.080940+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:29.080982+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:29.161112+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:29.523950+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:29.705048+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.080463+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.090384+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.253381+00:00", "trade", 9.8961, 8.0]
["2026-09-29T18:37:30.273936+00:00", "trade", 9.8899, 10.0]
["2026-09-29T18:37:30.942795+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:30.942803+00:00", "trade", 9.89, 19.0]
["2026-09-29T18:37:30.942814+00:00", "trade", 9.89, 153.0]
["2026-09-29T18:37:30.942816+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:30.942830+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.942832+00:00", "trade", 9.89, 93.0]
["2026-09-29T18:37:30.942837+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.942851+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.942867+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.943097+00:00", "trade", 9.89, 60.0]
["2026-09-29T18:37:30.943168+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.943185+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.943214+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:30.943222+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:30.943251+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:30.943285+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:30.943287+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.943295+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.943323+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.943329+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.943385+00:00", "trade", 9.8816, 21.0]
["2026-09-29T18:37:30.943749+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.943901+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.944047+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.944179+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.944209+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.945011+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.950540+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.950620+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.955693+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.969310+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.969406+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.969836+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.969914+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.970241+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.970254+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.970366+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:30.979276+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:31.017477+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:32.115153+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.115229+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:32.115250+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:37:32.115609+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:32.115650+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.115653+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.115716+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.115797+00:00", "trade", 9.89, 125.0]
["2026-09-29T18:37:32.116055+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:32.116072+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:32.116084+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:37:32.116105+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.116112+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.116122+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.116130+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.116138+00:00", "trade", 9.89, 63.0]
["2026-09-29T18:37:32.116168+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.116190+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.116616+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.116806+00:00", "trade", 9.89, 125.0]
["2026-09-29T18:37:32.116815+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.117099+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.117254+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.117270+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.117864+00:00", "trade", 9.89, 125.0]
["2026-09-29T18:37:32.121366+00:00", "trade", 9.89, 27.0]
["2026-09-29T18:37:32.121427+00:00", "trade", 9.89, 75.0]
["2026-09-29T18:37:32.121767+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:32.122039+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.122351+00:00", "trade", 9.89, 21.0]
["2026-09-29T18:37:32.123194+00:00", "trade", 9.89, 102.0]
["2026-09-29T18:37:32.123237+00:00", "trade", 9.89, 102.0]
["2026-09-29T18:37:32.124811+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:37:32.158460+00:00", "trade", 9.89, 102.0]
["2026-09-29T18:37:32.209787+00:00", "trade", 9.89, 1.0]
["2026-09-29T18:37:32.218235+00:00", "trade", 9.89, 102.0]
["2026-09-29T18:37:32.802997+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.803557+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.807407+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.845008+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.845019+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:32.946315+00:00", "trade", 9.8929, 22.0]
["2026-09-29T18:37:33.598658+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:33.599113+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:33.687226+00:00", "trade", 9.8972, 20.0]
["2026-09-29T18:37:35.822642+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:36.319631+00:00", "trade", 9.89, 1.0]
["2026-09-29T18:37:41.408649+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:41.409102+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:42.901372+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:42.901824+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:42.998291+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:42.998800+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:43.107956+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:37:43.539586+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539620+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539735+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:37:43.539780+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539796+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539802+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539819+00:00", "trade", 9.88, 4.0]
["2026-09-29T18:37:43.539820+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:43.539823+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539836+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539850+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539935+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539941+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539948+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.539967+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:37:43.540041+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:37:43.540044+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:43.540045+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:37:43.540045+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:37:43.540058+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:37:43.540082+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:37:43.540089+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.540147+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.540318+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.540325+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.540363+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.540370+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.540729+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.540736+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.541089+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.541140+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.541604+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.542097+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.542105+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.545254+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:43.545740+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:43.546947+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.551737+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:43.555339+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:37:43.556019+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:43.569904+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:43.569944+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:43.570006+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:43.570062+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.570116+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:43.570202+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:43.570203+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:43.570355+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.570356+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:43.570370+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:43.570484+00:00", "trade", 9.8798, 21.0]
["2026-09-29T18:37:43.571279+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.571290+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.571338+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:43.571446+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:37:43.599359+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:43.601971+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:43.603962+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:37:44.378614+00:00", "trade", 9.8838, 94.0]
["2026-09-29T18:37:44.486805+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:44.488141+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:44.946620+00:00", "trade", 9.8909, 4.0]
["2026-09-29T18:37:44.949161+00:00", "trade", 9.8909, 3.0]
["2026-09-29T18:37:44.950775+00:00", "trade", 9.8909, 2.0]
["2026-09-29T18:37:44.952031+00:00", "trade", 9.8909, 1.0]
["2026-09-29T18:37:44.955375+00:00", "trade", 9.8909, 8.0]
["2026-09-29T18:37:45.847011+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:45.847783+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:47.921838+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:47.925245+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:47.927658+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:48.844052+00:00", "trade", 9.8907, 5.0]
["2026-09-29T18:37:50.700749+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:50.706114+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.010780+00:00", "trade", 9.8902, 1154.0]
["2026-09-29T18:37:51.353084+00:00", "trade", 9.87, 200.0]
["2026-09-29T18:37:51.353116+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353131+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353137+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353144+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353153+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353157+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353158+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353165+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353166+00:00", "trade", 9.87, 99.0]
["2026-09-29T18:37:51.353171+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353179+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353201+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353205+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353211+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:37:51.353294+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353322+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353398+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353412+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353419+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353424+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353427+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353451+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353454+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353475+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:37:51.353483+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353504+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353513+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353514+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353514+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:37:51.353559+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353585+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353612+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353619+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353633+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353689+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.353700+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353708+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353744+00:00", "trade", 9.8725, 20.0]
["2026-09-29T18:37:51.353786+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353816+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353828+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.353970+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354083+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354103+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354165+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354190+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354222+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.354271+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354307+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354356+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354412+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.354576+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.354593+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.354639+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.354665+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.354668+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:37:51.354675+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.355269+00:00", "trade", 9.87, 20.0]
["2026-09-29T18:37:51.355337+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.356508+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.357998+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.358186+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.358644+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.386998+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.387089+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.387469+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.387484+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.387513+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.388499+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:37:51.425718+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:37:51.426487+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.427000+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.427240+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.427472+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.427705+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.427960+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.428173+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.428439+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.428631+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.428925+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.429127+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.429404+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.429589+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.429887+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.430079+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.430368+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.430540+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.430849+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.431003+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.431330+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.431464+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.431814+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.431924+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.432299+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.432387+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.432780+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.432846+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.433268+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.433309+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.433750+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.433773+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.434239+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.434255+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.434724+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.434738+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.435214+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.435275+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.435700+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.435741+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.436189+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.436206+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.436676+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.436691+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.437160+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.437175+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.437649+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.437664+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.438145+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.438164+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.438630+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.438656+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.439121+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.439137+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.439626+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.439669+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.440103+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.440128+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.440585+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.440598+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.441071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.441088+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.441558+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.441576+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.442042+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.442057+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.442527+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.442541+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.443010+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.443028+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.443498+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.443515+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.443988+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.444029+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.444474+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.444490+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.444963+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.444975+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.445443+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.445461+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.458584+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.458634+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.459021+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.459704+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.862489+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.862496+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.862972+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.863237+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.863246+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.863496+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.864663+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:51.864727+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:52.001004+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:52.218621+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:53.067360+00:00", "trade", 9.8901, 5.0]
["2026-09-29T18:37:53.121367+00:00", "trade", 9.879, 13.0]
["2026-09-29T18:37:54.568031+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:54.568557+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:54.569033+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:55.036619+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:55.037091+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:55.038640+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:55.050890+00:00", "trade", 9.865, 4.0]
["2026-09-29T18:37:55.051679+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:55.844621+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:55.845340+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:37:58.415802+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:02.959332+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:02.962476+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:03.262659+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:03.263128+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:05.019842+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:05.019849+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:07.666607+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:07.666618+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:07.667063+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:07.877064+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:11.108987+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:11.225283+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:14.783249+00:00", "trade", 9.865, 17.0]
["2026-09-29T18:38:14.813622+00:00", "trade", 9.865, 42.0]
["2026-09-29T18:38:17.047852+00:00", "trade", 9.8895, 33.0]
["2026-09-29T18:38:17.122796+00:00", "trade", 9.865, 17.0]
["2026-09-29T18:38:17.123213+00:00", "trade", 9.865, 258.0]
["2026-09-29T18:38:17.123250+00:00", "trade", 9.865, 42.0]
["2026-09-29T18:38:17.158644+00:00", "trade", 9.86, 25.0]
["2026-09-29T18:38:17.158678+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.158681+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:38:17.158685+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.158693+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.158699+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.158706+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.158720+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.158726+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.158726+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:38:17.158741+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.158770+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.158843+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:38:17.158926+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.158933+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.158940+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.159128+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.159198+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.159241+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.159309+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.159319+00:00", "trade", 9.86, 75.0]
["2026-09-29T18:38:17.159345+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.159785+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.159826+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.160021+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.160051+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.160112+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.160479+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.161159+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.163223+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.164349+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.164784+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.165249+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188288+00:00", "trade", 9.86, 30.0]
["2026-09-29T18:38:17.188289+00:00", "trade", 9.86, 207.0]
["2026-09-29T18:38:17.188291+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.188292+00:00", "trade", 9.86, 8.0]
["2026-09-29T18:38:17.188309+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:38:17.188333+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188340+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188353+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188359+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.188367+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188373+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188380+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188393+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188400+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188407+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188414+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188434+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188582+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188668+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:38:17.188669+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.188693+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:38:17.188743+00:00", "trade", 9.86, 455.0]
["2026-09-29T18:38:17.188755+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:38:17.188765+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188772+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188779+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188794+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188801+00:00", "trade", 9.855, 25.0]
["2026-09-29T18:38:17.188801+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188832+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.188848+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188863+00:00", "trade", 9.86, 455.0]
["2026-09-29T18:38:17.188897+00:00", "trade", 9.8613, 20.0]
["2026-09-29T18:38:17.188915+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188961+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188970+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.188998+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.189020+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.189123+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.189172+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.189244+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.189445+00:00", "trade", 9.8599, 22.0]
["2026-09-29T18:38:17.189486+00:00", "trade", 9.86, 63.0]
["2026-09-29T18:38:17.189701+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.189832+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.190089+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.190170+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.190803+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.190888+00:00", "trade", 9.86, 1500.0]
["2026-09-29T18:38:17.191470+00:00", "trade", 9.86, 26.0]
["2026-09-29T18:38:17.192544+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192546+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.192546+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.192547+00:00", "trade", 9.86, 30.0]
["2026-09-29T18:38:17.192548+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.192550+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192553+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:38:17.192557+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192571+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192612+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192619+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192623+00:00", "trade", 9.86, 31.0]
["2026-09-29T18:38:17.192633+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192640+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192654+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192661+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192674+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192680+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192795+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:17.192889+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:38:17.192935+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.192950+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.192971+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.192985+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.192991+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.193097+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.193276+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.193644+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.193747+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.194352+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.194454+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.194568+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.194578+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.194921+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.195870+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.196328+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.196614+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.197566+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.200021+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.200380+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:38:17.200472+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.209264+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:17.212076+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:38:17.241070+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.241097+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.241491+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.242432+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.245031+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.250482+00:00", "trade", 9.86, 419.0]
["2026-09-29T18:38:17.251067+00:00", "trade", 9.86, 22.0]
["2026-09-29T18:38:17.251254+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.293278+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.511294+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.511352+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:17.530029+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:18.129926+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:18.131017+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:18.134215+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:18.136908+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:18.890849+00:00", "trade", 9.856, 130.0]
["2026-09-29T18:38:22.021704+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:22.316570+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:22.317037+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:23.123366+00:00", "trade", 9.8602, 13.0]
["2026-09-29T18:38:24.097095+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.097105+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.097135+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.097592+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139651+00:00", "trade", 9.86, 68.0]
["2026-09-29T18:38:24.139652+00:00", "trade", 9.86, 31.0]
["2026-09-29T18:38:24.139682+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139683+00:00", "trade", 9.86, 77.0]
["2026-09-29T18:38:24.139690+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139705+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139712+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139719+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139737+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:24.139740+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139742+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:24.139754+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139762+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139766+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:24.139769+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139785+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.139994+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140028+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140036+00:00", "trade", 9.855, 77.0]
["2026-09-29T18:38:24.140042+00:00", "trade", 9.855, 356.0]
["2026-09-29T18:38:24.140081+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:24.140172+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140176+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:38:24.140192+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140196+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140205+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140217+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140248+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:38:24.140274+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:38:24.140312+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.140373+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.140569+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.140591+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.140707+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.140867+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.140995+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.141028+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.141122+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.141335+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.142728+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.144378+00:00", "trade", 9.865, 269.0]
["2026-09-29T18:38:24.144962+00:00", "trade", 9.8591, 21.0]
["2026-09-29T18:38:24.147187+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.192205+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.356080+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:24.356559+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:25.427834+00:00", "trade", 9.8693, 2.0]
["2026-09-29T18:38:25.431859+00:00", "trade", 9.8808, 3.0]
["2026-09-29T18:38:26.060193+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:26.060905+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:26.060918+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:26.061868+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:29.018924+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:29.019341+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:38:29.019432+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:29.019445+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:29.019944+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:29.019969+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:29.020968+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:29.023427+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:31.404001+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:31.405296+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:32.435473+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:32.525240+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:32.525313+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:33.621014+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:33.839377+00:00", "trade", 9.8815, 5.0]
["2026-09-29T18:38:33.839810+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:35.464038+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:35.801831+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:35.977184+00:00", "trade", 9.8848, 17.0]
["2026-09-29T18:38:35.989532+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:35.990320+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:36.109015+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:36.527128+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:37.276446+00:00", "trade", 9.865, 25.0]
["2026-09-29T18:38:37.364587+00:00", "trade", 9.8603, 12.0]
["2026-09-29T18:38:37.365400+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.027899+00:00", "trade", 9.87, 17.0]
["2026-09-29T18:38:38.027943+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.027989+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.027994+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.028130+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.028363+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.028386+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.028400+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.028571+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.028817+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.029063+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.029167+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.030020+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.031485+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.056613+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:38.561503+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:39.015874+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:39.016502+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:39.017969+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:39.035003+00:00", "trade", 9.865, 50.0]
["2026-09-29T18:38:39.035746+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:39.053223+00:00", "trade", 9.865, 50.0]
["2026-09-29T18:38:39.055179+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:39.055628+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:39.178836+00:00", "trade", 9.865, 850.0]
["2026-09-29T18:38:39.301611+00:00", "trade", 9.8803, 100.0]
["2026-09-29T18:38:40.540578+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:40.541076+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:40.541131+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:40.541541+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:41.076462+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:38:43.139232+00:00", "trade", 9.8837, 1.0]
["2026-09-29T18:38:44.195919+00:00", "trade", 9.864, 4.0]
["2026-09-29T18:38:44.195940+00:00", "trade", 9.864, 4.0]
["2026-09-29T18:38:44.195991+00:00", "trade", 9.8628, 3.0]
["2026-09-29T18:38:44.196041+00:00", "trade", 9.8607, 3.0]
["2026-09-29T18:38:44.510705+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:44.511468+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:44.511877+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:44.512365+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:44.522386+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:44.794191+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:46.306557+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:46.765204+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:47.403737+00:00", "trade", 9.87, 500.0]
["2026-09-29T18:38:47.404325+00:00", "trade", 9.8667, 21.0]
["2026-09-29T18:38:47.404717+00:00", "trade", 9.87, 3.0]
["2026-09-29T18:38:47.404762+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:47.404782+00:00", "trade", 9.87, 32.0]
["2026-09-29T18:38:47.405487+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:48.489676+00:00", "trade", 9.865, 31.0]
["2026-09-29T18:38:49.450636+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:50.815770+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:52.370213+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:52.370274+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:53.125364+00:00", "trade", 9.8633, 6.0]
["2026-09-29T18:38:55.431120+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:55.431184+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:55.431241+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:55.431590+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:55.431965+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:56.059951+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:56.324079+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:56.324609+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:56.324617+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:57.023989+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:57.024826+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:57.842353+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:57.842381+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:58.503192+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:58.503211+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:59.050584+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:59.050602+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:38:59.769270+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.314649+00:00", "trade", 9.8686, 300.0]
["2026-09-29T18:39:02.321379+00:00", "trade", 9.865, 5.0]
["2026-09-29T18:39:02.610512+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.611047+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628131+00:00", "trade", 9.87, 40.0]
["2026-09-29T18:39:02.628133+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:02.628135+00:00", "trade", 9.87, 200.0]
["2026-09-29T18:39:02.628135+00:00", "trade", 9.87, 68.0]
["2026-09-29T18:39:02.628138+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628138+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628140+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:39:02.628142+00:00", "trade", 9.87, 4.0]
["2026-09-29T18:39:02.628145+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628160+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628162+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628163+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628167+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628167+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628170+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:39:02.628170+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628175+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628175+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628177+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:39:02.628177+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:39:02.628182+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628183+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:39:02.628185+00:00", "trade", 9.87, 3.0]
["2026-09-29T18:39:02.628185+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:39:02.628251+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628254+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:02.628282+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628295+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628302+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628308+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628315+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628321+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628328+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628335+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628342+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628369+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628424+00:00", "trade", 9.87, 30.0]
["2026-09-29T18:39:02.628453+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628475+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628500+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628523+00:00", "trade", 9.87, 15.0]
["2026-09-29T18:39:02.628524+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:02.628554+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628573+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:02.628579+00:00", "trade", 9.87, 3.0]
["2026-09-29T18:39:02.628579+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:39:02.628582+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:02.628590+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:39:02.628592+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:02.628600+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:02.628609+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628634+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628640+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628655+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628661+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628668+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628691+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628816+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628949+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.628959+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.629089+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.629175+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.629224+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.629253+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.629260+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.630168+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.634632+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:02.774442+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:05.029762+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:05.518539+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:05.519766+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:06.224779+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:06.225239+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:06.226666+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:07.522520+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:07.523147+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:08.522307+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:08.522769+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:09.217834+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:12.933815+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:39:12.933972+00:00", "trade", 9.875, 159.0]
["2026-09-29T18:39:12.933989+00:00", "trade", 9.875, 159.0]
["2026-09-29T18:39:12.934557+00:00", "trade", 9.8705, 22.0]
["2026-09-29T18:39:12.945410+00:00", "trade", 9.875, 400.0]
["2026-09-29T18:39:12.945474+00:00", "trade", 9.875, 159.0]
["2026-09-29T18:39:12.950247+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:39:12.950768+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:12.951225+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:12.979009+00:00", "trade", 9.875, 159.0]
["2026-09-29T18:39:12.986359+00:00", "trade", 9.875, 110.0]
["2026-09-29T18:39:13.029453+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:13.211501+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:14.448826+00:00", "trade", 9.8857, 1.0]
["2026-09-29T18:39:15.346140+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.346833+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.347536+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.347590+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.348222+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.348282+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.348808+00:00", "trade", 9.875, 20.0]
["2026-09-29T18:39:15.348815+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.349250+00:00", "trade", 9.875, 63.0]
["2026-09-29T18:39:15.717358+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726864+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726883+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726887+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:39:15.726888+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:15.726898+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726906+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726913+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726921+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726928+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.726937+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.727189+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.727293+00:00", "trade", 9.88, 30.0]
["2026-09-29T18:39:15.727295+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:39:15.727364+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.727417+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:39:15.727451+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.727463+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.727675+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.727936+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.727982+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.728339+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.729585+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:39:15.730375+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.731270+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.731911+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.732085+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.732328+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.733066+00:00", "trade", 9.875, 75.0]
["2026-09-29T18:39:15.735120+00:00", "trade", 9.879, 22.0]
["2026-09-29T18:39:15.735308+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:15.735768+00:00", "trade", 9.88, 6.0]
["2026-09-29T18:39:15.740504+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:15.740522+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.743794+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.772106+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.772114+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:15.772601+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:39:15.773120+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:15.773614+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:15.773706+00:00", "trade", 9.8783, 23.0]
["2026-09-29T18:39:15.773811+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:39:15.773875+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:39:15.774163+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:39:15.774332+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:39:15.774557+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:39:15.774635+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.803960+00:00", "trade", 9.88, 600.0]
["2026-09-29T18:39:15.804535+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:15.804538+00:00", "trade", 9.88, 23.0]
["2026-09-29T18:39:15.819748+00:00", "trade", 9.88, 74.0]
["2026-09-29T18:39:15.876729+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:15.876739+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:15.876882+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:15.877110+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:15.877189+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:15.877464+00:00", "trade", 9.88, 21.0]
["2026-09-29T18:39:15.877953+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:15.878717+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:15.879304+00:00", "trade", 9.88, 20.0]
["2026-09-29T18:39:15.894867+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.895857+00:00", "trade", 9.88, 600.0]
["2026-09-29T18:39:15.899712+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.902183+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:15.909996+00:00", "trade", 9.88, 500.0]
["2026-09-29T18:39:15.910582+00:00", "trade", 9.8777, 20.0]
["2026-09-29T18:39:15.991275+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:17.281299+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:17.281596+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:17.281622+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:17.281635+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:17.281644+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:17.283108+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:17.283529+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:17.296077+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:17.296100+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:17.296101+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:17.296170+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:17.296582+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:17.299940+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:17.471138+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:18.427419+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:18.427884+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:18.893291+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:18.893746+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.046660+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.046778+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.046875+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.046923+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.046942+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.047202+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.047569+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.047760+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.048081+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.048137+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.048520+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.049020+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.049030+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.050320+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.050829+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.051235+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.051284+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.074664+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.074734+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.095840+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.095919+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.096029+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.096184+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.096531+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.096540+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.096970+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.120942+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.121005+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.143037+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.143104+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.168067+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.168134+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.189586+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.190130+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.190185+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.191779+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.221784+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.221880+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.223256+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.229322+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.229859+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.229910+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.230164+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.230212+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.231022+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.231140+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.232170+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.232197+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.232578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.232578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.233030+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.324085+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.324151+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.324187+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.325581+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.325871+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.326608+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.365020+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.365124+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:19.366627+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.387427+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.387448+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:39:19.387456+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:19.387464+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:19.387485+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:19.387488+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:19.387584+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:19.387633+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:19.387688+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:19.387725+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:19.387821+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:39:19.387866+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.387955+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:19.388031+00:00", "trade", 9.88, 21.0]
["2026-09-29T18:39:19.388051+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:19.388164+00:00", "trade", 9.88, 21.0]
["2026-09-29T18:39:19.388362+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.388380+00:00", "trade", 9.88, 25.0]
["2026-09-29T18:39:19.388451+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.388557+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.388812+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.388836+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.389084+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.389180+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.389685+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.390109+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:19.399144+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:20.212106+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:20.212179+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:20.212409+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:20.212630+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:20.222026+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:21.046717+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:21.046819+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:21.047229+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:21.047246+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:21.056670+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:21.373183+00:00", "trade", 9.88, 16.0]
["2026-09-29T18:39:22.984473+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:23.123336+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:23.123434+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:23.123527+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:23.276079+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:23.406359+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:23.406372+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:23.406740+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:23.407587+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:24.283063+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:24.283214+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:24.393959+00:00", "trade", 9.885, 151.0]
["2026-09-29T18:39:24.457874+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:24.457933+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:24.458664+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:27.258650+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:27.262918+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:39:27.341009+00:00", "trade", 9.886, 98.0]
["2026-09-29T18:39:29.188742+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:33.410920+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.162215+00:00", "trade", 9.8744, 45.0]
["2026-09-29T18:39:34.589923+00:00", "trade", 9.89, 17.0]
["2026-09-29T18:39:34.590004+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590059+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590068+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590244+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590266+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590331+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590339+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590379+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590479+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.590609+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.591301+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.593527+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:34.593930+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:35.049871+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:38.570925+00:00", "trade", 9.8771, 1.0]
["2026-09-29T18:39:38.571947+00:00", "trade", 9.885, 4.0]
["2026-09-29T18:39:39.078085+00:00", "trade", 9.89, 200.0]
["2026-09-29T18:39:39.078086+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:39:39.078106+00:00", "trade", 9.89, 60.0]
["2026-09-29T18:39:39.078107+00:00", "trade", 9.89, 271.0]
["2026-09-29T18:39:39.078155+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:39:39.078162+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078165+00:00", "trade", 9.89, 300.0]
["2026-09-29T18:39:39.078166+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078169+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078175+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078188+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078209+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078224+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078237+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078244+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078251+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078267+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078316+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078370+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078377+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078385+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078387+00:00", "trade", 9.89, 125.0]
["2026-09-29T18:39:39.078460+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:39.078477+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:39:39.078477+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:39:39.078497+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.078567+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.078601+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.078707+00:00", "trade", 9.8851, 22.0]
["2026-09-29T18:39:39.078747+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.078855+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.080060+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.080132+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.083781+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.084233+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.085427+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:39:39.088141+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.088731+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.094845+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.094870+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.115360+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.115387+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.123762+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.124726+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.124739+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.405916+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.519921+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.520234+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.520287+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.520317+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.520430+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.520827+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.520868+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.520879+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.529841+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.566149+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.566487+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.566649+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.566848+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.567079+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.567531+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.568133+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.576109+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.599299+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.599794+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.600229+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.600250+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.609264+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.639102+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.639153+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.639207+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.639249+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.639751+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.640185+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:39.649206+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.211928+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.212445+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.212890+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.221836+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.265888+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.266406+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.266841+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.275849+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.651473+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.651993+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.652427+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.661407+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.761036+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.761964+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.762002+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:40.770976+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:41.025298+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:41.025814+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:41.026247+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:41.035239+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:42.245046+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:42.245500+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:42.295406+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:42.295930+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:42.297666+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:39:42.814950+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:42.815875+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.384603+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.385525+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.474855+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:39:44.475409+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.476285+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.476611+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.478833+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.483648+00:00", "trade", 9.89, 200.0]
["2026-09-29T18:39:44.553292+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:39:44.553322+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553329+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553336+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553343+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553350+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553353+00:00", "trade", 9.89, 1100.0]
["2026-09-29T18:39:44.553354+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553357+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553359+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:39:44.553363+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553370+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553376+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553390+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:39:44.553391+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:39:44.553392+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:39:44.553396+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:39:44.553458+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.553484+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.553490+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.553497+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.553504+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.553538+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.553544+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.553681+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:39:44.553763+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:39:44.553940+00:00", "trade", 9.8902, 30.0]
["2026-09-29T18:39:44.554451+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.558415+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.558445+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.559119+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.563487+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.570476+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.593743+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.594528+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.594560+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:44.596644+00:00", "trade", 9.8802, 4.0]
["2026-09-29T18:39:44.611490+00:00", "trade", 9.885, 42.0]
["2026-09-29T18:39:44.612038+00:00", "trade", 9.885, 92.0]
["2026-09-29T18:39:45.451318+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:45.912377+00:00", "trade", 9.8856, 12.0]
["2026-09-29T18:39:47.406907+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.407652+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.407850+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.408207+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.408288+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.416836+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.417347+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.597019+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.597964+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.969433+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:47.971457+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.862548+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.863051+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.863200+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.863482+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.863491+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.872472+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.872920+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:48.889583+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:49.149913+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:49.150933+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:49.159846+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:49.520207+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:49.543824+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:39:49.543825+00:00", "trade", 9.885, 500.0]
["2026-09-29T18:39:49.543903+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:39:49.544105+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:39:49.544301+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:39:49.544327+00:00", "trade", 9.885, 200.0]
["2026-09-29T18:39:49.544390+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:49.544483+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:39:49.544910+00:00", "trade", 9.886, 22.0]
["2026-09-29T18:39:49.546699+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:49.599569+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.008624+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:39:50.019896+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.019903+00:00", "trade", 9.88, 120.0]
["2026-09-29T18:39:50.019903+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:50.019922+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.019929+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.019931+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:39:50.019936+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.019942+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.019955+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.019962+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.019968+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.020178+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.020183+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:39:50.020185+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:39:50.020202+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:50.020324+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:50.020371+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.020389+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.020432+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.020505+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.020536+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.020575+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:50.020654+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.020680+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.020995+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.021195+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.021378+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.021912+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.022229+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.022309+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.022825+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.023245+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.023323+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.025010+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.025876+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.025985+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:39:50.026191+00:00", "trade", 9.875, 300.0]
["2026-09-29T18:39:50.026642+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.026672+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.026749+00:00", "trade", 9.875, 300.0]
["2026-09-29T18:39:50.026844+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.026863+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.027203+00:00", "trade", 9.88, 27.0]
["2026-09-29T18:39:50.029912+00:00", "trade", 9.88, 3.0]
["2026-09-29T18:39:50.042923+00:00", "trade", 9.875, 400.0]
["2026-09-29T18:39:50.043506+00:00", "trade", 9.8772, 25.0]
["2026-09-29T18:39:50.043624+00:00", "trade", 9.875, 300.0]
["2026-09-29T18:39:50.044070+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:39:50.044084+00:00", "trade", 9.875, 300.0]
["2026-09-29T18:39:50.044539+00:00", "trade", 9.875, 300.0]
["2026-09-29T18:39:50.044552+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:39:50.044784+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:39:50.044837+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:39:50.045000+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:39:50.045027+00:00", "trade", 9.875, 230.0]
["2026-09-29T18:39:50.045426+00:00", "trade", 9.875, 20.0]
["2026-09-29T18:39:50.046442+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:39:50.046511+00:00", "trade", 9.875, 44.0]
["2026-09-29T18:39:50.046892+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:39:50.050165+00:00", "trade", 9.88, 5.0]
["2026-09-29T18:39:50.050569+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.051124+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.051147+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.051393+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:39:50.051517+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.051592+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.051600+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.052037+00:00", "trade", 9.88, 75.0]
["2026-09-29T18:39:50.052409+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:50.120747+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:50.121528+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:50.122050+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:50.125697+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:50.171293+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:50.171750+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:50.209754+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:39:51.798000+00:00", "trade", 9.88, 5.0]
["2026-09-29T18:39:51.798106+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:51.798173+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.798251+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.800055+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.863780+00:00", "trade", 9.875, 64.0]
["2026-09-29T18:39:51.864135+00:00", "trade", 9.875, 225.0]
["2026-09-29T18:39:51.864156+00:00", "trade", 9.875, 115.0]
["2026-09-29T18:39:51.864157+00:00", "trade", 9.875, 117.0]
["2026-09-29T18:39:51.864169+00:00", "trade", 9.875, 158.0]
["2026-09-29T18:39:51.864171+00:00", "trade", 9.875, 119.0]
["2026-09-29T18:39:51.864564+00:00", "trade", 9.875, 386.0]
["2026-09-29T18:39:51.864739+00:00", "trade", 9.8753, 20.0]
["2026-09-29T18:39:51.901164+00:00", "trade", 9.875, 141.0]
["2026-09-29T18:39:51.901186+00:00", "trade", 9.875, 110.0]
["2026-09-29T18:39:51.901567+00:00", "trade", 9.875, 189.0]
["2026-09-29T18:39:51.903677+00:00", "trade", 9.875, 164.0]
["2026-09-29T18:39:51.935453+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.936044+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936049+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.936063+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.936101+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.936207+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.936325+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:39:51.936326+00:00", "trade", 9.87, 80.0]
["2026-09-29T18:39:51.936330+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936341+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:39:51.936343+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936344+00:00", "trade", 9.87, 150.0]
["2026-09-29T18:39:51.936348+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.936355+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:39:51.936362+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936368+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936375+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936381+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936387+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936414+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936427+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936434+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936441+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936480+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:39:51.936504+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936516+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936584+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936601+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936627+00:00", "trade", 9.8747, 21.0]
["2026-09-29T18:39:51.936639+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936688+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936835+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936836+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:39:51.936902+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936957+00:00", "trade", 9.87, 203.0]
["2026-09-29T18:39:51.936957+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936959+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936960+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936961+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936964+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936965+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936965+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.936967+00:00", "trade", 9.87, 228.0]
["2026-09-29T18:39:51.936971+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.936977+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937012+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937018+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937025+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937028+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937028+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937032+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937033+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937036+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937038+00:00", "trade", 9.87, 28.0]
["2026-09-29T18:39:51.937039+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937046+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937052+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937058+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937059+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937065+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937069+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937072+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937079+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937087+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937094+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937115+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937123+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937126+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937130+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937137+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937145+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937146+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937152+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937158+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937182+00:00", "trade", 9.87, 11.0]
["2026-09-29T18:39:51.937206+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937353+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937357+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937369+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937370+00:00", "trade", 9.87, 48.0]
["2026-09-29T18:39:51.937370+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937389+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:39:51.937413+00:00", "trade", 9.865, 181.0]
["2026-09-29T18:39:51.937422+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:39:51.937433+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:39:51.937464+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:39:51.937587+00:00", "trade", 9.87, 21.0]
["2026-09-29T18:39:51.937644+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:39:51.937691+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.937767+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.937780+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.937788+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.937795+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.937915+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938018+00:00", "trade", 9.875, 20.0]
["2026-09-29T18:39:51.938069+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938076+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938166+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938180+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938624+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938634+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938684+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938690+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.938793+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.939076+00:00", "trade", 9.865, 200.0]
["2026-09-29T18:39:51.939653+00:00", "trade", 9.868, 21.0]
["2026-09-29T18:39:51.940437+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.941992+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.944631+00:00", "trade", 9.865, 500.0]
["2026-09-29T18:39:51.947828+00:00", "trade", 9.865, 200.0]
["2026-09-29T18:39:51.956184+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.956207+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.956502+00:00", "trade", 9.875, 277.0]
["2026-09-29T18:39:51.956576+00:00", "trade", 9.875, 151.0]
["2026-09-29T18:39:51.956578+00:00", "trade", 9.875, 139.0]
["2026-09-29T18:39:51.956582+00:00", "trade", 9.875, 342.0]
["2026-09-29T18:39:51.956726+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.956763+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:39:51.956784+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.956807+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.956835+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:51.956845+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:51.956887+00:00", "trade", 9.875, 191.0]
["2026-09-29T18:39:51.956911+00:00", "trade", 9.875, 144.0]
["2026-09-29T18:39:51.956964+00:00", "trade", 9.875, 604.0]
["2026-09-29T18:39:51.957177+00:00", "trade", 9.8706, 23.0]
["2026-09-29T18:39:51.957220+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.957245+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.957777+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.963573+00:00", "trade", 9.875, 500.0]
["2026-09-29T18:39:51.963977+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:39:51.964157+00:00", "trade", 9.8761, 26.0]
["2026-09-29T18:39:51.967668+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.967694+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.967724+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.967745+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:51.967821+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:51.968383+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.968693+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.969130+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.969137+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.969176+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.996868+00:00", "trade", 9.875, 194.0]
["2026-09-29T18:39:51.997365+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:51.997815+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:52.007926+00:00", "trade", 9.8775, 477.0]
["2026-09-29T18:39:52.008360+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:52.009150+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:52.009312+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:52.038144+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:52.212117+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:52.212369+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:52.212633+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:52.212675+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:52.212688+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:52.213864+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:52.487068+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:54.007265+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:54.456772+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:54.456855+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:54.457218+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:54.457309+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:54.511845+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.511969+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.512685+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.512769+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.512804+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.512901+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.583694+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.584435+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:54.584646+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:55.917681+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.571208+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:39:56.699141+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.699205+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.699234+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.699968+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.700388+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.807994+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.808063+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.808094+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.808795+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.809215+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.863164+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.863225+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.863250+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.863953+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.864359+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.918486+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.918551+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.918585+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.919287+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.919707+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.950774+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.951076+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.951241+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.951260+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.951278+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.951340+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.951688+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:56.960856+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.960973+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.961355+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.961589+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.961673+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.962048+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.962059+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:56.962537+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:58.359111+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.359185+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:58.359223+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:58.360351+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:58.360375+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:39:58.398017+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.398323+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.398483+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.398500+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.398518+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.398580+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.399329+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.402584+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:58.402623+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:59.020176+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:59.020666+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:59.406553+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:39:59.407023+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:00.462156+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:00.462362+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:00.462819+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.196574+00:00", "trade", 9.881, 18.0]
["2026-09-29T18:40:01.840657+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.840783+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.841191+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.841197+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.841482+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.841676+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.841686+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.841693+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.842138+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.886987+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.887058+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.887089+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.887791+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.887897+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.888217+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.889665+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:01.962830+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.963121+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.963295+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.963312+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.963328+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.963389+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.963561+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:01.963845+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.618853+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.618979+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.619698+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.619814+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.619896+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.620354+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.620980+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.621045+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.621346+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.621594+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.621604+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.621727+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.621767+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.622262+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.622397+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.622454+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.622557+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.622862+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.622902+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.623055+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.623138+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.623690+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.623978+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.624095+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.624150+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.624554+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.624571+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.624886+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.624966+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.625368+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.625375+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.625698+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.627190+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.627613+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.627674+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.628073+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.628090+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.628107+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.628154+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.628234+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.628769+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.628843+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.629228+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.629445+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.629516+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.629631+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.629687+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.629729+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.630061+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.630082+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.630099+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.630115+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.630240+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.630318+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.631321+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.631721+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.631759+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.631763+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.632149+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.632178+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.632195+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.632212+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.632229+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.632277+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.632355+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.632980+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.633178+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.633295+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:02.633349+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.633750+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.633767+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.633783+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.634071+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:02.634525+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:04.557021+00:00", "trade", 9.8813, 1.0]
["2026-09-29T18:40:04.613665+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:04.614132+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:06.313553+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:40:10.397418+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.397863+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:40:10.397922+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:40:10.397922+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.397933+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.397941+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.398709+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.398867+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.398903+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.398922+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.399035+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.399112+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.402151+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.402471+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.402624+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.402648+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.402685+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.402744+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.402789+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.402870+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.403230+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.403244+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.403303+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.403412+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.403792+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.406213+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.406615+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.406622+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.406629+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.406668+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.406671+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.406695+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.407107+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407196+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407213+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407221+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407230+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407237+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407288+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407356+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.407741+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.408278+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.409276+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:40:10.409324+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.409347+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.409479+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.409793+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.409839+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.410011+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.410050+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.410332+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.410424+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.410507+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.410542+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.410568+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.410796+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.410822+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.410887+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.410937+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.411032+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411066+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411096+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411303+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.411438+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:10.411472+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411511+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411529+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411563+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411563+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411599+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411829+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411916+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.411929+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:10.412555+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:11.113683+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:11.174939+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:40:11.174976+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:40:11.174978+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:11.175078+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.175222+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.175396+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.175511+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.176386+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.176685+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.177484+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.177974+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:40:11.178841+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.210149+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.210902+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.221427+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:11.575432+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.112060+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:40:12.112254+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.113567+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.122014+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.526123+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.526600+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.527466+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.527487+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.536019+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.536466+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:12.562453+00:00", "trade", 9.875, 39.0]
["2026-09-29T18:40:13.068036+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:14.489085+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.049965+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.050028+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.050566+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.050585+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.051005+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.051113+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.052478+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.059893+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:15.059933+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:16.530578+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:17.313101+00:00", "trade", 9.8811, 60.0]
["2026-09-29T18:40:17.570700+00:00", "trade", 9.8779, 53.0]
["2026-09-29T18:40:20.520302+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:20.523146+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:21.939371+00:00", "trade", 9.8742, 10.0]
["2026-09-29T18:40:21.965369+00:00", "trade", 9.8781, 18.0]
["2026-09-29T18:40:22.622085+00:00", "trade", 9.8811, 200.0]
["2026-09-29T18:40:23.622445+00:00", "trade", 9.87, 69.0]
["2026-09-29T18:40:23.622447+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:23.622483+00:00", "trade", 9.87, 41.0]
["2026-09-29T18:40:23.622484+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:40:23.622491+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.622498+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.622530+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.622535+00:00", "trade", 9.87, 50.0]
["2026-09-29T18:40:23.622762+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.622777+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.622792+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:23.622792+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:23.622792+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.622794+00:00", "trade", 9.87, 8.0]
["2026-09-29T18:40:23.622797+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:40:23.622843+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.622867+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:40:23.622959+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623009+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623021+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623136+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623202+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623221+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623254+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:23.623337+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623395+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.623476+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:23.623898+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.624745+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.624983+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.624997+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.625006+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.625012+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.625018+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:23.625309+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.625681+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:23.625764+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.626357+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.626486+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:23.642267+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.479878+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:40:25.480178+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480183+00:00", "trade", 9.87, 75.0]
["2026-09-29T18:40:25.480200+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:25.480205+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480303+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480319+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480443+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480490+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480646+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480676+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480691+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480699+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:40:25.480707+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:25.480707+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:40:25.480757+00:00", "trade", 9.87, 50.0]
["2026-09-29T18:40:25.480766+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:25.480778+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.480782+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.480786+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.480819+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:25.480830+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.480915+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.481177+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:25.481260+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.481354+00:00", "trade", 9.87, 20.0]
["2026-09-29T18:40:25.481459+00:00", "trade", 9.865, 28.0]
["2026-09-29T18:40:25.481838+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.482238+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.498214+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.506338+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.513684+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:40:25.514113+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.515115+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.557245+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.578737+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.955541+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.956060+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.956075+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.956527+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.956556+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:25.965443+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.055737+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:40:26.056245+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:40:26.056252+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:40:26.056258+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:40:26.056268+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:40:26.056404+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.056918+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.057082+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.057378+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.057396+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.057528+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.057548+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.057856+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.057993+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.058335+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.058450+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.058824+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.058912+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.059310+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.059371+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.059800+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.059832+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.060281+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.060300+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.060778+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.060792+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.061259+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.061275+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.061783+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.062232+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.062271+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.062694+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.062762+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.063160+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.063248+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.063619+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.063727+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.064082+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.064207+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.064547+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.064691+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.065008+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.065177+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.065471+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.065659+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.065932+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.066143+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.066396+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.066649+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.066857+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.067133+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.067319+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.067645+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.067785+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.068129+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.068247+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.068616+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.068710+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.069101+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.069172+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.069583+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.069632+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.070068+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.070117+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.070553+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.070603+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.071037+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.071064+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.071521+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.071535+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.072014+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.072029+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.072503+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.072518+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.072994+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.073008+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.073481+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.073494+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.073972+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.073986+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.074450+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.074508+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.074936+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.074992+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.075423+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.075455+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.075908+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.075925+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.231694+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.231740+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.231795+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.231888+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.232718+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.232864+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.233351+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.233526+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.233771+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.233858+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:26.246414+00:00", "trade", 9.865, 8.0]
["2026-09-29T18:40:26.632296+00:00", "trade", 9.865, 68.0]
["2026-09-29T18:40:27.001004+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:27.568801+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:27.570477+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:27.757410+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:28.381177+00:00", "trade", 9.8808, 1.0]
["2026-09-29T18:40:28.441169+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:28.441617+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:28.684753+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:29.122329+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:29.122870+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:29.123309+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:29.132259+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:29.975165+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:30.380092+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:32.173910+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:32.174489+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:32.174860+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:35.103518+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:35.103982+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:35.990746+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:35.991280+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:36.215324+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:36.738779+00:00", "trade", 9.865, 17.0]
["2026-09-29T18:40:37.985019+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:39.049376+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:39.062041+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:39.062762+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:39.524188+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:39.525126+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:40.523132+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:40.523450+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:40.523563+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:40.524018+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:40.524133+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:41.904609+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.561064+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.563076+00:00", "trade", 9.87, 16.0]
["2026-09-29T18:40:42.563146+00:00", "trade", 9.87, 31.0]
["2026-09-29T18:40:42.563833+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.563875+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.563885+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.563907+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.564182+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.564344+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.564637+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.566416+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.566852+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:42.671154+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:43.694441+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:43.694909+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:43.694918+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:45.406973+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:45.407428+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:45.499524+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:49.254358+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:49.254422+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:49.258089+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:49.258102+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:49.258117+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:50.918380+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:50.918868+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:51.941372+00:00", "trade", 9.8697, 4.0]
["2026-09-29T18:40:55.020144+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:55.020624+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:55.482373+00:00", "trade", 9.8687, 7.0]
["2026-09-29T18:40:55.734593+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.776668+00:00", "trade", 9.87, 17.0]
["2026-09-29T18:40:56.777117+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.777134+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.777189+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.777207+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.777243+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.777707+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.777760+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.780209+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:56.780660+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:57.748117+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:57.748571+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:57.817149+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:57.818933+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:58.505283+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:40:58.506608+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:59.893380+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:40:59.893432+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:02.763851+00:00", "trade", 9.865, 13.0]
["2026-09-29T18:41:02.764218+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:41:02.765872+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:02.813501+00:00", "trade", 9.865, 60.0]
["2026-09-29T18:41:02.813663+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:04.320749+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:04.321228+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:04.321683+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:07.763806+00:00", "trade", 9.865, 30.0]
["2026-09-29T18:41:07.764998+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:07.863554+00:00", "trade", 9.8791, 1.0]
["2026-09-29T18:41:09.433981+00:00", "trade", 9.866, 43.0]
["2026-09-29T18:41:09.435440+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:10.231868+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:10.261374+00:00", "trade", 9.8713, 19.0]
["2026-09-29T18:41:10.461034+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:11.522139+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:11.522602+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:11.523879+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:11.537627+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:12.051173+00:00", "trade", 9.879, 15.0]
["2026-09-29T18:41:14.029967+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364056+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364058+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:41:14.364095+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364108+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364115+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364122+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364129+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364135+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364324+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364332+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:41:14.364353+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:41:14.364361+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:41:14.364362+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:41:14.364433+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364441+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364447+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364454+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364468+00:00", "trade", 9.87, 18.0]
["2026-09-29T18:41:14.364468+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364482+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364488+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364495+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364570+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:41:14.364585+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.364616+00:00", "trade", 9.87, 15.0]
["2026-09-29T18:41:14.364617+00:00", "trade", 9.87, 14.0]
["2026-09-29T18:41:14.364653+00:00", "trade", 9.87, 19.0]
["2026-09-29T18:41:14.364972+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:41:14.366314+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.369101+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.403423+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:14.465144+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:15.627055+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:15.628019+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:15.636950+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:16.022748+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:16.023701+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:16.032665+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:16.528622+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:16.529500+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:41:16.529556+00:00", "trade", 9.875, 11.0]
["2026-09-29T18:41:16.530056+00:00", "trade", 9.875, 70.0]
["2026-09-29T18:41:16.691879+00:00", "trade", 9.875, 108.0]
["2026-09-29T18:41:16.736037+00:00", "trade", 9.875, 73.0]
["2026-09-29T18:41:17.042065+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:17.043655+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:17.044108+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:17.580877+00:00", "trade", 9.8701, 1481.0]
["2026-09-29T18:41:17.829704+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:17.869465+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:18.477832+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:18.478773+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:20.050040+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:41:21.943370+00:00", "trade", 9.8715, 2.0]
["2026-09-29T18:41:23.797793+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:23.798760+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:24.836071+00:00", "trade", 9.875, 11.0]
["2026-09-29T18:41:24.837861+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:25.484370+00:00", "trade", 9.8715, 15.0]
["2026-09-29T18:41:26.200357+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:28.020360+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:28.024766+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:28.659694+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:31.010755+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:31.010783+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:31.013490+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:31.013913+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:32.919270+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:33.229713+00:00", "trade", 9.875, 42.0]
["2026-09-29T18:41:36.325203+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:36.325321+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:36.325575+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:36.325593+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:37.924111+00:00", "trade", 9.8764, 10.0]
["2026-09-29T18:41:39.297653+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:40.958398+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:41:43.563201+00:00", "trade", 9.876, 43.0]
["2026-09-29T18:41:46.654105+00:00", "trade", 9.8788, 1.0]
["2026-09-29T18:41:48.376364+00:00", "trade", 9.875, 10.0]
["2026-09-29T18:41:48.920730+00:00", "trade", 9.875, 24.0]
["2026-09-29T18:41:50.257977+00:00", "trade", 9.875, 3.0]
["2026-09-29T18:41:50.258992+00:00", "trade", 9.875, 4.0]
["2026-09-29T18:41:51.110897+00:00", "trade", 9.875, 14.0]
["2026-09-29T18:41:51.239651+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:51.945369+00:00", "trade", 9.8752, 1.0]
["2026-09-29T18:41:52.784691+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:41:52.784795+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:52.785634+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:52.785647+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:52.786161+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:52.816720+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.172541+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.172991+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.173527+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.174617+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.174714+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.175259+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.175635+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.190913+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.190969+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:53.665793+00:00", "trade", 9.875, 96.0]
["2026-09-29T18:41:53.665890+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:41:53.665906+00:00", "trade", 9.875, 300.0]
["2026-09-29T18:41:53.665928+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:41:53.665968+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:41:53.665979+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:41:53.666384+00:00", "trade", 9.875, 300.0]
["2026-09-29T18:41:53.666969+00:00", "trade", 9.8754, 20.0]
["2026-09-29T18:41:53.667351+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:41:53.673491+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:41:53.692721+00:00", "trade", 9.875, 132.0]
["2026-09-29T18:41:53.693171+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:41:53.693647+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:41:53.693892+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:41:53.693945+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:41:53.694635+00:00", "trade", 9.875, 125.0]
["2026-09-29T18:41:53.710869+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:41:56.372479+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:56.507761+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:58.352466+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:41:58.352903+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:03.516776+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:03.535533+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:42:06.017832+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:06.018223+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.018255+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.018420+00:00", "trade", 9.8747, 20.0]
["2026-09-29T18:42:06.018750+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019440+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:42:06.019483+00:00", "trade", 9.87, 46.0]
["2026-09-29T18:42:06.019484+00:00", "trade", 9.87, 48.0]
["2026-09-29T18:42:06.019730+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019738+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019754+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019767+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:06.019768+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019770+00:00", "trade", 9.87, 600.0]
["2026-09-29T18:42:06.019771+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019772+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:06.019774+00:00", "trade", 9.87, 300.0]
["2026-09-29T18:42:06.019774+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019777+00:00", "trade", 9.87, 5.0]
["2026-09-29T18:42:06.019900+00:00", "trade", 9.87, 52.0]
["2026-09-29T18:42:06.019900+00:00", "trade", 9.87, 13.0]
["2026-09-29T18:42:06.019901+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019903+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019903+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.019909+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:42:06.019909+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019909+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019911+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019918+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:42:06.019920+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019920+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019920+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019924+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019928+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019928+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019928+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019931+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019937+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:42:06.019937+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.019938+00:00", "trade", 9.87, 20.0]
["2026-09-29T18:42:06.020042+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.020049+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:06.020050+00:00", "trade", 9.87, 26.0]
["2026-09-29T18:42:06.020051+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020053+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020054+00:00", "trade", 9.87, 50.0]
["2026-09-29T18:42:06.020054+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020054+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:06.020055+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:06.020058+00:00", "trade", 9.87, 2.0]
["2026-09-29T18:42:06.020058+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020061+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020063+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020066+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020066+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020066+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:06.020067+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020070+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020074+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:42:06.020074+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:42:06.020159+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:06.020167+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:06.020255+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:06.020268+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020289+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020318+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020351+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020509+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020633+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020691+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020699+00:00", "trade", 9.87, 20.0]
["2026-09-29T18:42:06.020917+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.020942+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.021210+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.021294+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.021724+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.022404+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.022460+00:00", "trade", 9.86, 500.0]
["2026-09-29T18:42:06.023216+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.025030+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.025325+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.051534+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.051553+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.439823+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.439871+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.440713+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.442424+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.508041+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:06.815281+00:00", "trade", 9.8766, 3.0]
["2026-09-29T18:42:06.840791+00:00", "trade", 9.865, 157.0]
["2026-09-29T18:42:08.235173+00:00", "trade", 9.865, 11.0]
["2026-09-29T18:42:09.020270+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.020565+00:00", "trade", 9.865, 63.0]
["2026-09-29T18:42:09.020763+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.020994+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.021142+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.021218+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.021272+00:00", "trade", 9.865, 300.0]
["2026-09-29T18:42:09.021338+00:00", "trade", 9.865, 63.0]
["2026-09-29T18:42:09.021722+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.021799+00:00", "trade", 9.8637, 21.0]
["2026-09-29T18:42:09.025653+00:00", "trade", 9.865, 63.0]
["2026-09-29T18:42:09.040504+00:00", "trade", 9.865, 145.0]
["2026-09-29T18:42:09.040512+00:00", "trade", 9.865, 250.0]
["2026-09-29T18:42:09.046751+00:00", "trade", 9.865, 600.0]
["2026-09-29T18:42:09.047053+00:00", "trade", 9.865, 110.0]
["2026-09-29T18:42:09.047259+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:42:09.047334+00:00", "trade", 9.865, 22.0]
["2026-09-29T18:42:09.047428+00:00", "trade", 9.865, 300.0]
["2026-09-29T18:42:09.047498+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.047954+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.048217+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.048352+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.048414+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.048616+00:00", "trade", 9.865, 300.0]
["2026-09-29T18:42:09.048866+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.048937+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.049139+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.049270+00:00", "trade", 9.865, 20.0]
["2026-09-29T18:42:09.049288+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.049311+00:00", "trade", 9.865, 600.0]
["2026-09-29T18:42:09.049332+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.049648+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.049784+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.049907+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.050230+00:00", "trade", 9.8682, 20.0]
["2026-09-29T18:42:09.050359+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.050361+00:00", "trade", 9.865, 21.0]
["2026-09-29T18:42:09.050576+00:00", "trade", 9.865, 200.0]
["2026-09-29T18:42:09.051069+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.051557+00:00", "trade", 9.865, 944.0]
["2026-09-29T18:42:09.051776+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.051838+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.052134+00:00", "trade", 9.865, 21.0]
["2026-09-29T18:42:09.052484+00:00", "trade", 9.865, 125.0]
["2026-09-29T18:42:09.054620+00:00", "trade", 9.865, 200.0]
["2026-09-29T18:42:09.059965+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.060965+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:42:09.060994+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.060999+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:42:09.061000+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.061015+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.061021+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.061045+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:42:09.061206+00:00", "trade", 9.86, 50.0]
["2026-09-29T18:42:09.061302+00:00", "trade", 9.86, 42.0]
["2026-09-29T18:42:09.061456+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.061464+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.061470+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.061533+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:42:09.061557+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.061559+00:00", "trade", 9.86, 50.0]
["2026-09-29T18:42:09.061559+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:42:09.061559+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061566+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.061640+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061679+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061701+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061707+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.061708+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061717+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.061718+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061724+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061732+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.061754+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:42:09.061801+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:42:09.061957+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.062148+00:00", "trade", 9.8619, 21.0]
["2026-09-29T18:42:09.063472+00:00", "trade", 9.86, 11.0]
["2026-09-29T18:42:09.066980+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.067025+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.067054+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.067308+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.067369+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:09.067533+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.067806+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.081991+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.082013+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.087563+00:00", "trade", 9.86, 600.0]
["2026-09-29T18:42:09.087820+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.087921+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.087932+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:42:09.087946+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.088118+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:42:09.088132+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:42:09.088402+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.088491+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:42:09.088553+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.088585+00:00", "trade", 9.86, 300.0]
["2026-09-29T18:42:09.088698+00:00", "trade", 9.86, 24.0]
["2026-09-29T18:42:09.088929+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:42:09.089106+00:00", "trade", 9.86, 171.0]
["2026-09-29T18:42:09.089116+00:00", "trade", 9.86, 129.0]
["2026-09-29T18:42:09.089157+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:42:09.089219+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:42:09.089317+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:42:09.089688+00:00", "trade", 9.86, 21.0]
["2026-09-29T18:42:09.092028+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:42:09.109550+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:42:09.109585+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.109592+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.110722+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.113286+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.232145+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.243993+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:42:09.244582+00:00", "trade", 9.86, 24.0]
["2026-09-29T18:42:09.244990+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.245501+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.245526+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.246252+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.261496+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:09.261725+00:00", "trade", 9.87, 500.0]
["2026-09-29T18:42:09.261728+00:00", "trade", 9.87, 494.0]
["2026-09-29T18:42:09.261728+00:00", "trade", 9.87, 7.0]
["2026-09-29T18:42:09.261728+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.261730+00:00", "trade", 9.87, 49.0]
["2026-09-29T18:42:09.261732+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:42:09.261734+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:42:09.261756+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261770+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261776+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261782+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261790+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261796+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261803+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261816+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261823+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261829+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:09.261836+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:42:09.261843+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:42:09.262029+00:00", "trade", 9.87, 15.0]
["2026-09-29T18:42:09.262084+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:09.262102+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262105+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262241+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262347+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262425+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:09.262435+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262439+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262446+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262558+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.262657+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.263008+00:00", "trade", 9.8686, 21.0]
["2026-09-29T18:42:09.263276+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.263315+00:00", "trade", 9.875, 90.0]
["2026-09-29T18:42:09.264981+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.268587+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.272218+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.276766+00:00", "trade", 9.875, 1000.0]
["2026-09-29T18:42:09.277351+00:00", "trade", 9.8638, 21.0]
["2026-09-29T18:42:09.367169+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.367684+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.368119+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.486402+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.486837+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487043+00:00", "trade", 9.88, 204.0]
["2026-09-29T18:42:09.487044+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:42:09.487045+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487046+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487048+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487051+00:00", "trade", 9.88, 72.0]
["2026-09-29T18:42:09.487077+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487087+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487093+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487107+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487112+00:00", "trade", 9.88, 6.0]
["2026-09-29T18:42:09.487113+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487119+00:00", "trade", 9.88, 68.0]
["2026-09-29T18:42:09.487120+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487127+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487140+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487147+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487154+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487165+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487169+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487169+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487177+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487184+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487190+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487197+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487204+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487212+00:00", "trade", 9.88, 258.0]
["2026-09-29T18:42:09.487215+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487216+00:00", "trade", 9.88, 20.0]
["2026-09-29T18:42:09.487217+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.487241+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:42:09.487277+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.487360+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.487367+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.487369+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487455+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:42:09.487490+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487552+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487577+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:42:09.487593+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:42:09.487618+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:42:09.487640+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:42:09.487641+00:00", "trade", 9.8761, 20.0]
["2026-09-29T18:42:09.487788+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.487897+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:42:09.488007+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:42:09.488053+00:00", "trade", 9.88, 500.0]
["2026-09-29T18:42:09.488196+00:00", "trade", 9.88, 23.0]
["2026-09-29T18:42:09.488316+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488317+00:00", "trade", 9.88, 21.0]
["2026-09-29T18:42:09.488354+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488383+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488409+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488455+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488479+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488566+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.488627+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488645+00:00", "trade", 9.88, 21.0]
["2026-09-29T18:42:09.488647+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488680+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.488767+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488779+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488860+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.488890+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.489027+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.489028+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.489034+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.489058+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.489065+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.489078+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.489085+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.489330+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:42:09.489362+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.490147+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.490166+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.490620+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.490677+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.492391+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.493902+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.494929+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.494947+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.495236+00:00", "trade", 9.88, 500.0]
["2026-09-29T18:42:09.496009+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.496518+00:00", "trade", 9.88, 160.0]
["2026-09-29T18:42:09.501163+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.501188+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.501576+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.502057+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.502537+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.502864+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.502977+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.503317+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.503455+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.503782+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.503876+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.503901+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.519584+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.519687+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:42:09.519748+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.519748+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.519766+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.520019+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.520107+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.520114+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.520163+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520217+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520272+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520571+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520617+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520654+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520674+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520717+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520734+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520797+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.520913+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521142+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521157+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521196+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521212+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521281+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521380+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521624+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521641+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521681+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521694+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521761+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521840+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.521925+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:42:09.522105+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.530184+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.530642+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.530692+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.530699+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.530710+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.530717+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.558651+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.559341+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.559807+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.559838+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:09.559879+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.559927+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.559934+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560279+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560324+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560337+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560343+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560755+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560788+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560799+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.560806+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.561206+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.561215+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.561233+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.561248+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.561255+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.561684+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.587613+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.589595+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:09.590051+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:10.290297+00:00", "trade", 9.8688, 19.0]
["2026-09-29T18:42:10.999745+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:11.000165+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:11.000200+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:42:11.000253+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:11.000273+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:11.000715+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:11.000741+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:11.007267+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:11.007710+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:11.853968+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:11.854509+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:12.959502+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.363389+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.363446+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.426829+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.579963+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.647949+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.666299+00:00", "trade", 9.8701, 25.0]
["2026-09-29T18:42:13.666622+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.707621+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.760176+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:13.802396+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:14.020439+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:14.020442+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:14.020860+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:14.021383+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:14.981680+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:42:14.983026+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:15.487880+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:15.527509+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:15.528152+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:15.715856+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:15.715881+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.083958+00:00", "trade", 9.8751, 300.0]
["2026-09-29T18:42:16.902639+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.902673+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.903471+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.904313+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:16.904688+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.904722+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.904729+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.904743+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.904750+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:42:16.904755+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:42:16.904755+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:16.904758+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:16.904786+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:42:16.904799+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:16.904809+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:16.904818+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.904827+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.904834+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.904848+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.904898+00:00", "trade", 9.8791, 20.0]
["2026-09-29T18:42:16.905103+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.905651+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.906012+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.906437+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.907356+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.913555+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.915071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.916061+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.916992+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.917024+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.926025+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.935663+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.936573+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.936610+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:16.945632+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:17.006402+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:17.006771+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:17.006910+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:17.007360+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:17.274180+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:17.758062+00:00", "trade", 9.866, 14.0]
["2026-09-29T18:42:18.404300+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:18.404388+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:18.404729+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:42:18.404733+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.404815+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.404823+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.404903+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.405186+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.405265+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.405278+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.405643+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.405775+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.405794+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.406199+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.406215+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.406237+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.406713+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.406730+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.407188+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.407200+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.407640+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.407647+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.407689+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.407706+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.408116+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.408131+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.408628+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.408640+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.409079+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.409087+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.409108+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.409120+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.409555+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.409571+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.410067+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.410494+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.410521+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.410542+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.410935+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.410962+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.411408+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.411424+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.411858+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.411867+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.411892+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.411908+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.412334+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.412356+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.412853+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.413282+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.413309+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.413331+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.413725+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.413747+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.413791+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.414186+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.414262+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.414278+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.414648+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.414714+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.414729+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.414764+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.415089+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.415110+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.415209+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.415551+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.788390+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:18.788864+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:19.022527+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:19.677502+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:19.677954+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:19.679475+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:19.679921+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.071601+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.072085+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.072186+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.072320+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.072710+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.074787+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.132249+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.345921+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:24.378809+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:25.034343+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:25.034364+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:25.186920+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:25.494045+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:27.827612+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:31.542181+00:00", "trade", 9.8756, 100.0]
["2026-09-29T18:42:32.620207+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:33.498198+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:34.374297+00:00", "trade", 9.8733, 11.0]
["2026-09-29T18:42:35.101117+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:35.101534+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:35.101589+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:35.101643+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:36.495363+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:37.125666+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:37.126142+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:37.127127+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:37.127146+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:37.127603+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:37.127618+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:37.135592+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:39.130835+00:00", "trade", 9.865, 60.0]
["2026-09-29T18:42:39.131559+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:39.131610+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:39.132017+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:39.132553+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:39.278376+00:00", "trade", 9.8793, 10.0]
["2026-09-29T18:42:41.203291+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:41.203794+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:42.147261+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:42.147836+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:42.329078+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:42.329590+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:43.025472+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501846+00:00", "trade", 9.86, 79.0]
["2026-09-29T18:42:46.501848+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:46.501866+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501873+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501880+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501888+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501895+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501902+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501910+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501917+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501930+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501936+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501944+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.501958+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:42:46.502009+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:42:46.502011+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:46.502205+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.502293+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.502300+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.502420+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.502757+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.502899+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.504534+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542263+00:00", "trade", 9.85, 43.0]
["2026-09-29T18:42:46.542265+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:42:46.542297+00:00", "trade", 9.85, 125.0]
["2026-09-29T18:42:46.542312+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542318+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542325+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542347+00:00", "trade", 9.85, 198.0]
["2026-09-29T18:42:46.542348+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542393+00:00", "trade", 9.85, 50.0]
["2026-09-29T18:42:46.542398+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542405+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542418+00:00", "trade", 9.85, 52.0]
["2026-09-29T18:42:46.542428+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:42:46.542507+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:42:46.542536+00:00", "trade", 9.85, 75.0]
["2026-09-29T18:42:46.542536+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:42:46.542554+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542661+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:46.542683+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:42:46.542717+00:00", "trade", 9.85, 16.0]
["2026-09-29T18:42:46.542717+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:42:46.542718+00:00", "trade", 9.85, 6.0]
["2026-09-29T18:42:46.542718+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:42:46.542726+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:42:46.542735+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:42:46.542867+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:42:46.542891+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.542893+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:42:46.542949+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.542952+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.542977+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543220+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543330+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543341+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543365+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543384+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543395+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543453+00:00", "trade", 9.8543, 20.0]
["2026-09-29T18:42:46.543881+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.543906+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.544345+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.544434+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.544465+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.547306+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.549559+00:00", "trade", 9.85, 300.0]
["2026-09-29T18:42:46.555647+00:00", "trade", 9.845, 3.0]
["2026-09-29T18:42:46.577269+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.578203+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.578215+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.580883+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:46.587223+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:47.042731+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:47.043198+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:47.043256+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:47.044145+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:47.053144+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:48.005017+00:00", "trade", 9.848, 1.0]
["2026-09-29T18:42:48.033678+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:48.034145+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:48.034208+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:48.036055+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:48.044064+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:48.044571+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:48.721787+00:00", "trade", 9.8676, 1.0]
["2026-09-29T18:42:49.086900+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:49.241230+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.298527+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.298547+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.299443+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.300364+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.578337+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858476+00:00", "trade", 9.85, 67.0]
["2026-09-29T18:42:50.858477+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:42:50.858479+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:42:50.858480+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:42:50.858483+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:42:50.858549+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858556+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858572+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858581+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:42:50.858583+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:42:50.858585+00:00", "trade", 9.85, 23.0]
["2026-09-29T18:42:50.858588+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858651+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858673+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858793+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858825+00:00", "trade", 9.85, 4.0]
["2026-09-29T18:42:50.858825+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858853+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858937+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.858951+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:42:50.859118+00:00", "trade", 9.85, 16.0]
["2026-09-29T18:42:50.859130+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:42:50.859150+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:42:50.859502+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:42:50.860007+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:42:50.860036+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860137+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860139+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860148+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860155+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860188+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860256+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860326+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860371+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860465+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.860524+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.861027+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.861385+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.862795+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.862819+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.863356+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.863411+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.863508+00:00", "trade", 9.855, 21.0]
["2026-09-29T18:42:50.863532+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.863555+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.864391+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.864730+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:42:50.864872+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.865186+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:42:50.865488+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.866199+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.866617+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.906316+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.906645+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.906891+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.907152+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.907165+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.907176+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.907277+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.907609+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.907619+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.981007+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:50.981019+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:52.253103+00:00", "trade", 9.855, 43.0]
["2026-09-29T18:42:52.282764+00:00", "trade", 9.855, 162.0]
["2026-09-29T18:42:53.598140+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:53.598444+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:53.598636+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:53.598647+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:54.349090+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:54.350013+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:54.370682+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:54.371112+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:54.371567+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:54.372194+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:55.662381+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:55.665051+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.859905+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.860362+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.907373+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.907881+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.908308+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.908455+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.909354+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:56.909400+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:58.613251+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:58.614292+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:58.614753+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:42:59.939670+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:02.202953+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:02.482861+00:00", "trade", 9.8757, 200.0]
["2026-09-29T18:43:02.484285+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:02.484755+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:02.485211+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:03.283352+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:03.285551+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:03.292977+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:03.874053+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:03.874513+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:04.354100+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:06.601802+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:07.524285+00:00", "trade", 9.8757, 100.0]
["2026-09-29T18:43:07.525097+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:09.280367+00:00", "trade", 9.8523, 5.0]
["2026-09-29T18:43:09.981838+00:00", "trade", 9.8663, 23.0]
["2026-09-29T18:43:09.986056+00:00", "trade", 9.8663, 16.0]
["2026-09-29T18:43:09.987551+00:00", "trade", 9.8663, 9.0]
["2026-09-29T18:43:09.989353+00:00", "trade", 9.8663, 2.0]
["2026-09-29T18:43:10.305815+00:00", "trade", 9.8546, 103.0]
["2026-09-29T18:43:12.141499+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:12.176831+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:12.179328+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:12.179670+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:12.189768+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:14.355806+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:14.366214+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:16.082851+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:16.083232+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:16.085642+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:16.085695+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:16.085704+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:16.086113+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:16.545371+00:00", "trade", 9.8525, 15.0]
["2026-09-29T18:43:17.778001+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:18.300227+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126072+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126099+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126134+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126142+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126149+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126156+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126163+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126179+00:00", "trade", 9.85, 44.0]
["2026-09-29T18:43:20.126241+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:43:20.126243+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:43:20.126342+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:43:20.126412+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.126448+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.126512+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.126576+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.126629+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.126715+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:43:20.126862+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127256+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127328+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127381+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127561+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127576+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127583+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127851+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.127907+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.128701+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.129150+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.131839+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.132056+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.132321+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.132332+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.133206+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:43:20.134188+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.134437+00:00", "trade", 9.845, 3.0]
["2026-09-29T18:43:20.135942+00:00", "trade", 9.845, 60.0]
["2026-09-29T18:43:20.136013+00:00", "trade", 9.845, 63.0]
["2026-09-29T18:43:20.136069+00:00", "trade", 9.845, 63.0]
["2026-09-29T18:43:20.136214+00:00", "trade", 9.845, 63.0]
["2026-09-29T18:43:20.136583+00:00", "trade", 9.845, 63.0]
["2026-09-29T18:43:20.136680+00:00", "trade", 9.845, 23.0]
["2026-09-29T18:43:20.137093+00:00", "trade", 9.845, 20.0]
["2026-09-29T18:43:20.138554+00:00", "trade", 9.845, 63.0]
["2026-09-29T18:43:20.140236+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.160054+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.160487+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.161429+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.161893+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.170418+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.185260+00:00", "trade", 9.845, 63.0]
["2026-09-29T18:43:20.202795+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.212750+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.213206+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.213224+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:20.275467+00:00", "trade", 9.8515, 20.0]
["2026-09-29T18:43:20.276245+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:23.028309+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:24.378276+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:24.378302+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:24.401797+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:24.414307+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:43:24.414421+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:43:25.061954+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:25.062413+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:28.744251+00:00", "trade", 9.845, 1000.0]
["2026-09-29T18:43:28.916878+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:28.929026+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:29.309875+00:00", "trade", 9.845, 28.0]
["2026-09-29T18:43:29.310667+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:29.311135+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.143402+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.144607+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.144831+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.145079+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.145703+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.145910+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.155233+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:31.312224+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:33.902895+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:35.045230+00:00", "trade", 9.845, 1000.0]
["2026-09-29T18:43:35.390682+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:35.392220+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:35.430363+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:36.405888+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:37.045939+00:00", "trade", 9.845, 52.0]
["2026-09-29T18:43:39.275388+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:39.280646+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:39.282368+00:00", "trade", 9.8456, 6.0]
["2026-09-29T18:43:39.506480+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:39.506946+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:39.508367+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:39.508823+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:40.022546+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:42.486213+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:42.486686+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:42.605915+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:43.393525+00:00", "trade", 9.845, 15.0]
["2026-09-29T18:43:43.394805+00:00", "trade", 9.845, 36.0]
["2026-09-29T18:43:43.661364+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:43.661825+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:46.867019+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:47.025452+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:47.026918+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:47.041780+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:47.077921+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:49.466266+00:00", "trade", 9.8715, 90.0]
["2026-09-29T18:43:50.363020+00:00", "trade", 9.845, 9.0]
["2026-09-29T18:43:50.363711+00:00", "trade", 9.845, 114.0]
["2026-09-29T18:43:50.472859+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:52.051486+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:52.158800+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:52.162548+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:43:52.163023+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:43:55.274538+00:00", "trade", 9.845, 1.0]
["2026-09-29T18:44:01.509699+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:02.387630+00:00", "trade", 9.84, 15.0]
["2026-09-29T18:44:02.388318+00:00", "trade", 9.845, 104.0]
["2026-09-29T18:44:02.390937+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:02.764893+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:03.189209+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:03.428576+00:00", "trade", 9.84, 5.0]
["2026-09-29T18:44:03.428587+00:00", "trade", 9.84, 29.0]
["2026-09-29T18:44:03.429096+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:03.429112+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:03.429535+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:03.429543+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:03.441828+00:00", "trade", 9.845, 3.0]
["2026-09-29T18:44:03.442502+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:03.867732+00:00", "trade", 9.8772, 10.0]
["2026-09-29T18:44:06.946928+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:07.440715+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:07.723210+00:00", "trade", 9.8772, 100.0]
["2026-09-29T18:44:07.756020+00:00", "trade", 9.8713, 1.0]
["2026-09-29T18:44:09.284366+00:00", "trade", 9.8427, 1.0]
["2026-09-29T18:44:09.485079+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:09.485133+00:00", "trade", 9.84, 2.0]
["2026-09-29T18:44:09.485135+00:00", "trade", 9.84, 1.0]
["2026-09-29T18:44:09.485160+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:09.485170+00:00", "trade", 9.84, 125.0]
["2026-09-29T18:44:09.485175+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:09.485376+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:09.485414+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:09.485415+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:09.485513+00:00", "trade", 9.845, 10.0]
["2026-09-29T18:44:09.485520+00:00", "trade", 9.84, 75.0]
["2026-09-29T18:44:09.485588+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:09.485622+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:09.485674+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:09.485689+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:44:09.485699+00:00", "trade", 9.84, 14.0]
["2026-09-29T18:44:09.485700+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:09.485701+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.485721+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:09.485757+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.485790+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:09.486341+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.486388+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.486439+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.487765+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.487867+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.487909+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.489733+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.489740+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.495992+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:09.562679+00:00", "trade", 9.835, 28.0]
["2026-09-29T18:44:10.266215+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:10.266260+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:10.268079+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:10.268478+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:10.268543+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:10.315227+00:00", "trade", 9.844, 1328.0]
["2026-09-29T18:44:10.393808+00:00", "trade", 9.8433, 16.0]
["2026-09-29T18:44:10.523514+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:11.017509+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:11.421211+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:11.627484+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:12.267996+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:12.269091+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:12.281691+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:12.420996+00:00", "trade", 9.835, 11.0]
["2026-09-29T18:44:12.421527+00:00", "trade", 9.835, 1.0]
["2026-09-29T18:44:12.422103+00:00", "trade", 9.835, 63.0]
["2026-09-29T18:44:12.422821+00:00", "trade", 9.835, 11.0]
["2026-09-29T18:44:12.423100+00:00", "trade", 9.835, 52.0]
["2026-09-29T18:44:12.423129+00:00", "trade", 9.835, 63.0]
["2026-09-29T18:44:12.423299+00:00", "trade", 9.835, 63.0]
["2026-09-29T18:44:12.424285+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:12.424639+00:00", "trade", 9.835, 63.0]
["2026-09-29T18:44:12.425375+00:00", "trade", 9.835, 63.0]
["2026-09-29T18:44:12.425453+00:00", "trade", 9.835, 37.0]
["2026-09-29T18:44:12.426886+00:00", "trade", 9.835, 37.0]
["2026-09-29T18:44:12.428823+00:00", "trade", 9.835, 63.0]
["2026-09-29T18:44:12.452866+00:00", "trade", 9.835, 1.0]
["2026-09-29T18:44:12.729412+00:00", "trade", 9.835, 5.0]
["2026-09-29T18:44:13.724980+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:13.728666+00:00", "trade", 9.83, 51.0]
["2026-09-29T18:44:13.728666+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:44:13.728667+00:00", "trade", 9.83, 10.0]
["2026-09-29T18:44:13.728671+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:13.728686+00:00", "trade", 9.83, 9.0]
["2026-09-29T18:44:13.728713+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:13.728721+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:13.728727+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:13.728733+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:44:13.728753+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:13.729011+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:13.729043+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.729128+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.729135+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.729307+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:44:13.729485+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.729589+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.729610+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.729648+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.729823+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.729900+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.729970+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.730042+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.730059+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.730118+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.730431+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.730593+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.730619+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.730694+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.730731+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.730744+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.731088+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.731570+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.731881+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732053+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732148+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732476+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732485+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732492+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732504+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732525+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732540+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732584+00:00", "trade", 9.82, 50.0]
["2026-09-29T18:44:13.732608+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:13.732646+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:44:13.732651+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:44:13.732721+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.732737+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.732761+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.732804+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.732911+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.732927+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733014+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733028+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733047+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733080+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733148+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733241+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733282+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733530+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733741+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733756+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733931+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.733954+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.734106+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:44:13.734219+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.734425+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.734462+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.734470+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.734627+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.734819+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.734859+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.735215+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.736309+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.736764+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.736919+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.737515+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.737654+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.737910+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.809011+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.810490+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.810591+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.811386+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.811540+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:13.818953+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.172689+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.172718+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.173439+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.173493+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.175192+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.208677+00:00", "trade", 9.8764, 2.0]
["2026-09-29T18:44:15.210072+00:00", "trade", 9.815, 110.0]
["2026-09-29T18:44:15.486632+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.489263+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.912499+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:15.913165+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:15.913197+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:15.913219+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:15.913297+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:15.913313+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:15.913329+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.914081+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.914103+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.914623+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.914652+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.915187+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.915589+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.915665+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.916060+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.916159+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.916526+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.916644+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.916994+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.917130+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.917308+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.917618+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.917727+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.918129+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.918195+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.918614+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.918661+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.919136+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.919148+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.919624+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.919635+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.920115+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.920132+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:15.923057+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:16.265869+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:16.527578+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:16.528061+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:17.245451+00:00", "trade", 9.815, 400.0]
["2026-09-29T18:44:17.917687+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:18.482584+00:00", "trade", 9.81, 32.0]
["2026-09-29T18:44:18.482589+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:18.482609+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:18.483098+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:18.483155+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:18.483163+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:18.483360+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:18.483408+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:18.483473+00:00", "trade", 9.81, 142.0]
["2026-09-29T18:44:18.484619+00:00", "trade", 9.81, 9.0]
["2026-09-29T18:44:18.484649+00:00", "trade", 9.81, 91.0]
["2026-09-29T18:44:18.856638+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:20.342819+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:20.343354+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:20.343521+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:20.372863+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:20.372905+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:44:22.115166+00:00", "trade", 9.81, 125.0]
["2026-09-29T18:44:22.118189+00:00", "trade", 9.81, 125.0]
["2026-09-29T18:44:22.120742+00:00", "trade", 9.81, 50.0]
["2026-09-29T18:44:22.426114+00:00", "trade", 9.81, 1.0]
["2026-09-29T18:44:22.426138+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426146+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426161+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426171+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426178+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426192+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426279+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426800+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426892+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.426911+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.427180+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.427285+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.432934+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.438766+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.461931+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.461956+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.462364+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.462830+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.463402+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.463892+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.464830+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.464837+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.502355+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.502877+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.502879+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.503236+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:22.506840+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:23.487894+00:00", "trade", 9.805, 14.0]
["2026-09-29T18:44:23.488683+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:23.490434+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:23.493246+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:24.210459+00:00", "trade", 9.802, 1.0]
["2026-09-29T18:44:25.490496+00:00", "trade", 9.805, 14.0]
["2026-09-29T18:44:25.516510+00:00", "trade", 9.805, 7.0]
["2026-09-29T18:44:25.522776+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:25.523336+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:25.523340+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:27.038993+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:27.300466+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:28.526165+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:29.519753+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.523088+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.544548+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.548380+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.559485+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.559511+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.559895+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.560061+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.560063+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.560299+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:29.560649+00:00", "trade", 9.8059, 20.0]
["2026-09-29T18:44:32.040092+00:00", "trade", 9.805, 52240.0]
["2026-09-29T18:44:32.040139+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040150+00:00", "trade", 9.81, 181.0]
["2026-09-29T18:44:32.040152+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040153+00:00", "trade", 9.81, 20.0]
["2026-09-29T18:44:32.040207+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:32.040215+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:32.040224+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040228+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:32.040235+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:32.040242+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:32.040248+00:00", "quote", 9.8, 9.81]
["2026-09-29T18:44:32.040268+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040274+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040281+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040287+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040294+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040300+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040388+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040401+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040408+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040415+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040417+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040417+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040434+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040434+00:00", "trade", 9.81, 36.0]
["2026-09-29T18:44:32.040437+00:00", "trade", 9.81, 15.0]
["2026-09-29T18:44:32.040439+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040446+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040452+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040458+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040468+00:00", "trade", 9.81, 36.0]
["2026-09-29T18:44:32.040471+00:00", "trade", 9.81, 125.0]
["2026-09-29T18:44:32.040472+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040489+00:00", "trade", 9.81, 64.0]
["2026-09-29T18:44:32.040501+00:00", "trade", 9.81, 15.0]
["2026-09-29T18:44:32.040504+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040509+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040549+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040561+00:00", "trade", 9.81, 15.0]
["2026-09-29T18:44:32.040573+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040593+00:00", "trade", 9.81, 75.0]
["2026-09-29T18:44:32.040597+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040607+00:00", "quote", 9.81, 9.81]
["2026-09-29T18:44:32.040675+00:00", "trade", 9.8063, 114.0]
["2026-09-29T18:44:32.040692+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040694+00:00", "trade", 9.81, 75.0]
["2026-09-29T18:44:32.040695+00:00", "trade", 9.805, 2.0]
["2026-09-29T18:44:32.040695+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040699+00:00", "trade", 9.81, 75.0]
["2026-09-29T18:44:32.040704+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040705+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.040714+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040714+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.040716+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040720+00:00", "trade", 9.81, 25.0]
["2026-09-29T18:44:32.040737+00:00", "trade", 9.805, 629.0]
["2026-09-29T18:44:32.040744+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040745+00:00", "trade", 9.81, 125.0]
["2026-09-29T18:44:32.040778+00:00", "trade", 9.805, 98.0]
["2026-09-29T18:44:32.040804+00:00", "trade", 9.81, 200.0]
["2026-09-29T18:44:32.040823+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.040874+00:00", "trade", 9.81, 9.0]
["2026-09-29T18:44:32.040881+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.040883+00:00", "trade", 9.81, 13.0]
["2026-09-29T18:44:32.040908+00:00", "trade", 9.81, 51.0]
["2026-09-29T18:44:32.040950+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.040989+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041055+00:00", "trade", 9.81, 75.0]
["2026-09-29T18:44:32.041073+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.041083+00:00", "trade", 9.8082, 20.0]
["2026-09-29T18:44:32.041232+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:44:32.041384+00:00", "trade", 9.8082, 20.0]
["2026-09-29T18:44:32.041610+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041679+00:00", "trade", 9.81, 61.0]
["2026-09-29T18:44:32.041705+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:44:32.041706+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:44:32.041732+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041740+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041747+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041753+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041760+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041766+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041773+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041780+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041784+00:00", "trade", 9.815, 100.0]
["2026-09-29T18:44:32.041786+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041787+00:00", "trade", 9.82, 198.0]
["2026-09-29T18:44:32.041793+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041800+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041807+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041820+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:44:32.041826+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041833+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041838+00:00", "trade", 9.815, 70.0]
["2026-09-29T18:44:32.041839+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041843+00:00", "trade", 9.82, 30.0]
["2026-09-29T18:44:32.041853+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041860+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041867+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041874+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041880+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.041896+00:00", "trade", 9.82, 70.0]
["2026-09-29T18:44:32.042035+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.042057+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.042085+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.042094+00:00", "trade", 9.83, 42.0]
["2026-09-29T18:44:32.042096+00:00", "trade", 9.84, 12.0]
["2026-09-29T18:44:32.042101+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.042124+00:00", "trade", 9.83, 6.0]
["2026-09-29T18:44:32.042129+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.042136+00:00", "quote", 9.82, 9.82]
["2026-09-29T18:44:32.042140+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:44:32.042141+00:00", "trade", 9.82, 400.0]
["2026-09-29T18:44:32.042143+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:32.042143+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:32.042151+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:32.042161+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:32.042168+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:32.042175+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:32.042188+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:44:32.042202+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042213+00:00", "trade", 9.81, 2.0]
["2026-09-29T18:44:32.042224+00:00", "trade", 9.83, 10.0]
["2026-09-29T18:44:32.042224+00:00", "trade", 9.83, 2.0]
["2026-09-29T18:44:32.042252+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042258+00:00", "trade", 9.82, 70.0]
["2026-09-29T18:44:32.042261+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042269+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042352+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042360+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042377+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042414+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042454+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042455+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042461+00:00", "quote", 9.83, 9.83]
["2026-09-29T18:44:32.042535+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042546+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042568+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042622+00:00", "trade", 9.83, 17.0]
["2026-09-29T18:44:32.042652+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042699+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042704+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:44:32.042725+00:00", "trade", 9.8181, 21.0]
["2026-09-29T18:44:32.042734+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042747+00:00", "trade", 9.805, 100.0]
["2026-09-29T18:44:32.042782+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042794+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042819+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042856+00:00", "trade", 9.84, 17.0]
["2026-09-29T18:44:32.042875+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042890+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:44:32.042891+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.042897+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:44:32.042914+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.042994+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.042997+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043016+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043029+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043081+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043094+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043156+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043237+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043280+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043282+00:00", "trade", 9.81, 52.0]
["2026-09-29T18:44:32.043293+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043403+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043492+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043619+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043832+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043848+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043936+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043937+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.043938+00:00", "trade", 9.85, 28.0]
["2026-09-29T18:44:32.043939+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.043941+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.043946+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.043957+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:44:32.043971+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043984+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.043991+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044003+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044010+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044017+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044023+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044030+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044038+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044044+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044051+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044061+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044093+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044173+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044188+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044195+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044210+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044212+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044213+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044217+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044217+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044218+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044219+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044223+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044224+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044225+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044230+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044236+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044243+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:44:32.044272+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:44:32.044280+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:44:32.044287+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:44:32.044413+00:00", "trade", 9.81, 9.0]
["2026-09-29T18:44:32.044488+00:00", "trade", 9.85, 12.0]
["2026-09-29T18:44:32.044494+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044494+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044495+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044495+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:44:32.044520+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:44:32.044557+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:44:32.044562+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:44:32.044569+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:44:32.044623+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:44:32.044636+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:44:32.044662+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:44:32.044669+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:44:32.044755+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:44:32.044793+00:00", "quote", 9.87, 9.86]
["2026-09-29T18:44:32.044800+00:00", "quote", 9.87, 9.86]
["2026-09-29T18:44:32.044817+00:00", "quote", 9.87, 9.86]
["2026-09-29T18:44:32.044885+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:44:32.044888+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:44:32.044906+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:44:32.044938+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:44:32.044946+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:44:32.044959+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:44:32.044966+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:44:32.044972+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:44:32.044977+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.044977+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:44:32.045016+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:44:32.045029+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:44:32.045029+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:44:32.045066+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:44:32.045095+00:00", "trade", 9.8428, 21.0]
["2026-09-29T18:44:32.045140+00:00", "trade", 9.865, 110.0]
["2026-09-29T18:44:32.045180+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:44:32.045221+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:44:32.045286+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:44:32.045294+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:44:32.045358+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:44:32.045361+00:00", "trade", 9.865, 37.0]
["2026-09-29T18:44:32.045365+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:44:32.045377+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:44:32.045382+00:00", "trade", 9.88, 69.0]
["2026-09-29T18:44:32.045391+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045480+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045683+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:32.045686+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045695+00:00", "trade", 9.875, 100.0]
["2026-09-29T18:44:32.045696+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:32.045696+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045698+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:32.045699+00:00", "trade", 9.88, 82.0]
["2026-09-29T18:44:32.045702+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:44:32.045703+00:00", "trade", 9.88, 37.0]
["2026-09-29T18:44:32.045703+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045710+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045717+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045723+00:00", "trade", 9.88, 63.0]
["2026-09-29T18:44:32.045724+00:00", "trade", 9.88, 37.0]
["2026-09-29T18:44:32.045752+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045759+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.045761+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045765+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045773+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045787+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045832+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045845+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045938+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045953+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045966+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045974+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045977+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:32.045981+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045982+00:00", "trade", 9.88, 79.0]
["2026-09-29T18:44:32.045984+00:00", "trade", 9.88, 3.0]
["2026-09-29T18:44:32.045987+00:00", "trade", 9.88, 69.0]
["2026-09-29T18:44:32.045987+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045988+00:00", "trade", 9.88, 69.0]
["2026-09-29T18:44:32.045993+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:32.045994+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:44:32.045996+00:00", "trade", 9.88, 69.0]
["2026-09-29T18:44:32.045997+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:44:32.045998+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046001+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046012+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:32.046015+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046022+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046036+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046043+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046051+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046055+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046058+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046079+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046086+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046092+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046099+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046101+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:32.046104+00:00", "trade", 9.88, 77.0]
["2026-09-29T18:44:32.046114+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046118+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046157+00:00", "trade", 9.88, 11.0]
["2026-09-29T18:44:32.046189+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046210+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:44:32.046222+00:00", "trade", 9.88, 33.0]
["2026-09-29T18:44:32.046239+00:00", "trade", 9.87, 300.0]
["2026-09-29T18:44:32.046254+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046260+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046274+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046285+00:00", "trade", 9.8656, 21.0]
["2026-09-29T18:44:32.046302+00:00", "trade", 9.87, 80.0]
["2026-09-29T18:44:32.046353+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046360+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046366+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046475+00:00", "trade", 9.88, 300.0]
["2026-09-29T18:44:32.046482+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046489+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:44:32.046494+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046495+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046503+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046509+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046516+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046530+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046537+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046540+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046544+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046550+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:32.046556+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046563+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046569+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046576+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046583+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046616+00:00", "trade", 9.8349, 20.0]
["2026-09-29T18:44:32.046638+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046782+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046822+00:00", "trade", 9.8773, 22.0]
["2026-09-29T18:44:32.046923+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.046929+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:44:32.047233+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047518+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.047538+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.047541+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047629+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047727+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047734+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047742+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.047748+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047752+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.047753+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.047756+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.047757+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.047770+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047777+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047806+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047826+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047842+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047873+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.047879+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:44:32.047918+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.048006+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.048012+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.048019+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.048033+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.048046+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.048059+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:32.048096+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.048097+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:44:32.048098+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.048098+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.048109+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.048111+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.048111+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.048111+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.048287+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:32.048541+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.048596+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.048640+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.048651+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.048661+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.048673+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.048696+00:00", "trade", 9.8867, 20.0]
["2026-09-29T18:44:32.049019+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.050834+00:00", "trade", 9.895, 300.0]
["2026-09-29T18:44:32.050835+00:00", "trade", 9.895, 30.0]
["2026-09-29T18:44:32.050889+00:00", "trade", 9.895, 70.0]
["2026-09-29T18:44:32.050889+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.050917+00:00", "trade", 9.9, 14.0]
["2026-09-29T18:44:32.050917+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.050919+00:00", "trade", 9.9, 14.0]
["2026-09-29T18:44:32.050920+00:00", "trade", 9.9, 14.0]
["2026-09-29T18:44:32.050923+00:00", "trade", 9.895, 231.0]
["2026-09-29T18:44:32.050924+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.050926+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.050931+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051114+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051154+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051225+00:00", "trade", 9.9, 15.0]
["2026-09-29T18:44:32.051250+00:00", "trade", 9.9, 18.0]
["2026-09-29T18:44:32.051253+00:00", "trade", 9.9, 37.0]
["2026-09-29T18:44:32.051253+00:00", "trade", 9.9, 31.0]
["2026-09-29T18:44:32.051253+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051254+00:00", "trade", 9.9, 15.0]
["2026-09-29T18:44:32.051257+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.051275+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051282+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051283+00:00", "trade", 9.895, 80.0]
["2026-09-29T18:44:32.051290+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051291+00:00", "trade", 9.9, 17.0]
["2026-09-29T18:44:32.051296+00:00", "trade", 9.9, 14.0]
["2026-09-29T18:44:32.051302+00:00", "trade", 9.9, 69.0]
["2026-09-29T18:44:32.051318+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051364+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051392+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051393+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.051393+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051414+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051418+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051445+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051540+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051596+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051606+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051675+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051682+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051689+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051717+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.051871+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.052382+00:00", "trade", 9.9, 33.0]
["2026-09-29T18:44:32.052470+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.054180+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.054780+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.055028+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.055482+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.056432+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.056880+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.074730+00:00", "trade", 9.81, 37.0]
["2026-09-29T18:44:32.075312+00:00", "trade", 9.894, 20.0]
["2026-09-29T18:44:32.077459+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.085990+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.086938+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088046+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:44:32.088048+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088049+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088081+00:00", "trade", 9.9, 31.0]
["2026-09-29T18:44:32.088090+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088090+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088095+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088098+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088102+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088105+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088110+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088119+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088132+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088138+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088153+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088160+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088166+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088174+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088180+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088193+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088205+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088207+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088213+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088341+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088358+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088398+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088431+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088433+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088433+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088439+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:44:32.088439+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088441+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088441+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088441+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.088476+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.088487+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.088490+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.088510+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.088517+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.088545+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.088558+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.088565+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088578+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088585+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088599+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088605+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088621+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088631+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088700+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088722+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088761+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088771+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088917+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.088989+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.089003+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.089063+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.089071+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:44:32.089127+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.089159+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.089355+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:44:32.089371+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:44:32.089388+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:44:32.089421+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:44:32.089839+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:44:32.089886+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:44:32.090124+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:44:32.108602+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.109049+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.109062+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.109523+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.162065+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.188812+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.231923+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:44:32.355654+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.486604+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.487861+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.657828+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.659618+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:44:32.703854+00:00", "trade", 9.91, 125.0]
["2026-09-29T18:44:32.703882+00:00", "trade", 9.91, 175.0]
["2026-09-29T18:44:32.703915+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.703922+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.703941+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.703953+00:00", "trade", 9.91, 42.0]
["2026-09-29T18:44:32.703954+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.704331+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.704452+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.704531+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.704600+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.704811+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.704847+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.704918+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.705049+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707248+00:00", "trade", 9.9, 49.0]
["2026-09-29T18:44:32.707250+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:44:32.707292+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707479+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707486+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707493+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707510+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707524+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707528+00:00", "trade", 9.9, 147.0]
["2026-09-29T18:44:32.707532+00:00", "trade", 9.9, 42.0]
["2026-09-29T18:44:32.707540+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:44:32.707540+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707619+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:44:32.707632+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:44:32.707633+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.707651+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.707658+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:32.707678+00:00", "trade", 9.9, 39.0]
["2026-09-29T18:44:32.707710+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707716+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707723+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707745+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707751+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707798+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707807+00:00", "trade", 9.9, 46.0]
["2026-09-29T18:44:32.707808+00:00", "trade", 9.9, 46.0]
["2026-09-29T18:44:32.707809+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:44:32.707809+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707837+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707847+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707903+00:00", "trade", 9.9, 40.0]
["2026-09-29T18:44:32.707903+00:00", "trade", 9.9, 30.0]
["2026-09-29T18:44:32.707931+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707976+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.707988+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.708019+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.708026+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.708033+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.708065+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.708439+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.716055+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:44:32.716097+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.716829+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.750895+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:32.750901+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:33.858268+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:33.858300+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:33.859211+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:33.859223+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.131286+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.131434+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.131962+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.132156+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.132393+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.241430+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.241812+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.241821+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.241978+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.750984+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.750985+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:34.750986+00:00", "trade", 9.89, 129.0]
["2026-09-29T18:44:34.750987+00:00", "trade", 9.89, 33.0]
["2026-09-29T18:44:34.750989+00:00", "trade", 9.89, 9.0]
["2026-09-29T18:44:34.750992+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:34.751011+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:34.751012+00:00", "trade", 9.89, 6.0]
["2026-09-29T18:44:34.751014+00:00", "trade", 9.89, 144.0]
["2026-09-29T18:44:34.751014+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.751034+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.751035+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:34.751041+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:34.751048+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:34.751051+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:34.751052+00:00", "trade", 9.89, 56.0]
["2026-09-29T18:44:34.751055+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:34.751063+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.751069+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.751076+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.751084+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:34.751091+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.751097+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:34.751104+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:34.751111+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.751122+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.751159+00:00", "trade", 9.89, 11.0]
["2026-09-29T18:44:34.751160+00:00", "trade", 9.89, 8.0]
["2026-09-29T18:44:34.751300+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:34.751302+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.751307+00:00", "trade", 9.89, 26.0]
["2026-09-29T18:44:34.751309+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:34.751363+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:34.751371+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.751450+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.751558+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.751617+00:00", "trade", 9.8995, 21.0]
["2026-09-29T18:44:34.751678+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.751941+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.752512+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.795565+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:34.980015+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:35.011936+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:35.616969+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:36.309122+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:36.309633+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:36.309651+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:36.309873+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:36.310105+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:36.310536+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:36.311004+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:37.003690+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:37.103715+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:37.104321+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:37.104715+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:37.105178+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:38.113556+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.114048+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.114073+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.114376+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:38.114394+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:38.119878+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:44:38.120641+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.120990+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.121098+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.121156+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.121213+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.121615+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.121793+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.121919+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.125249+00:00", "trade", 9.88, 7.0]
["2026-09-29T18:44:38.237754+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.238079+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.238473+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.238479+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.239397+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.239436+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:38.571015+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:39.405823+00:00", "trade", 9.8198, 21.0]
["2026-09-29T18:44:44.209673+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209689+00:00", "trade", 9.89, 3.0]
["2026-09-29T18:44:44.209691+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:44.209704+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209711+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209719+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209726+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209746+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209754+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209760+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:44.209876+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:44.209947+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.209955+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.209961+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.209967+00:00", "trade", 9.89, 7.0]
["2026-09-29T18:44:44.209968+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.209998+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.210103+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.210262+00:00", "trade", 9.89, 20.0]
["2026-09-29T18:44:44.210363+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.210392+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.211691+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.211941+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.211969+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.212069+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.212095+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.212133+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.212639+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.212662+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.212675+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.212725+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.213144+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.213169+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.213571+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.214715+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.214835+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.214870+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.245582+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.245607+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.246038+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.246145+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:44.246512+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:44.246565+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:44.246597+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:44.246610+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:44.246616+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:44:44.246645+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.246687+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.246697+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.247019+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.247097+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.247154+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.247187+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.247204+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.247584+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.247637+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.248072+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.248093+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.248526+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.248534+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.248552+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.248569+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.249003+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.249015+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.249493+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.249506+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.249957+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.249989+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.249999+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:44.250441+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:45.232489+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:44:45.437956+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:45.438416+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:45.438445+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:45.438494+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:45.438945+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:46.089776+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:44:47.257068+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:47.257327+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:47.257584+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:47.257754+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:47.258253+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:47.436529+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:44:48.458306+00:00", "trade", 9.89, 400.0]
["2026-09-29T18:44:48.491350+00:00", "trade", 9.89, 300.0]
["2026-09-29T18:44:48.495504+00:00", "trade", 9.89, 32.0]
["2026-09-29T18:44:48.495504+00:00", "trade", 9.89, 8.0]
["2026-09-29T18:44:48.495526+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.495533+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.495539+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.495553+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.495616+00:00", "trade", 9.89, 40.0]
["2026-09-29T18:44:48.495707+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.495721+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.495785+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.495881+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.496227+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.496257+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.496330+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.496647+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.496765+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:48.496792+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:44:48.496923+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.497089+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.497281+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:44:48.497371+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.505583+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:44:48.505618+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.506060+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.506085+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.506357+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.506472+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.506688+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.506760+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.506839+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.506886+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.506912+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.506945+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.506972+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:48.507306+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.507382+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.507389+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.507831+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.507857+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.507872+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.508309+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.535836+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.535863+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.535892+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:48.536736+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.113037+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.113140+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.113511+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.113527+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.113541+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.113587+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.113844+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.114327+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.114527+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.114802+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.114994+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115252+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115291+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115430+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115451+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115725+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115745+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115780+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.115892+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.116256+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.116352+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.116703+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.116738+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.116791+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.116812+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.117183+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.117255+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.117668+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.117719+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.118113+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.118155+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.118162+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.118184+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.118592+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.118603+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.119085+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.119136+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.119538+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.119568+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.119586+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.119618+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.120017+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.120064+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.120493+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.120524+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.120940+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.120963+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.121011+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.121425+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.121494+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.121890+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.121944+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.121983+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.122333+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.122366+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.122426+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.122796+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.122908+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123258+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123357+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123390+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123697+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123717+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123828+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123849+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.123884+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.124165+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.124354+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.124628+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.124804+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.124836+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125075+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125093+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125275+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125292+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125333+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125538+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125762+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.125774+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126210+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126219+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126250+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126267+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126684+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126700+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126741+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.126783+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.127171+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.127189+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.127627+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.127635+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.127659+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.127675+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.128104+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.128126+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.128590+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.128604+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.129039+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.129046+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.129125+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.129521+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.129608+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.130031+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.130091+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.130496+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.130578+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.130957+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.131064+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.131419+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.588216+00:00", "trade", 9.8388, 1.0]
["2026-09-29T18:44:49.894858+00:00", "trade", 9.88, 28.0]
["2026-09-29T18:44:49.895606+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.895633+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:44:49.895635+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.895662+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.896102+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.896158+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.896405+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:49.907453+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:50.000845+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:50.001297+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:50.001304+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:51.309406+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:55.292153+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:55.292891+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:55.320669+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:44:57.672142+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:45:05.101880+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:45:05.101903+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.101947+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.102009+00:00", "trade", 9.88, 30.0]
["2026-09-29T18:45:05.102020+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:45:05.102134+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.102167+00:00", "trade", 9.88, 75.0]
["2026-09-29T18:45:05.102196+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:45:05.102494+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.103015+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.103463+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.104235+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.104237+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:45:05.104711+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.104717+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.104728+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.104735+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.105179+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.105189+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.105195+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.106267+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.142519+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.142526+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.142913+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.143848+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.143856+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.143948+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.143987+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.225790+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:05.528409+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:06.488099+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.292744+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752043+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752055+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:45:07.752070+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752080+00:00", "trade", 9.87, 75.0]
["2026-09-29T18:45:07.752080+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752087+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752108+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752115+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752128+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752140+00:00", "trade", 9.87, 40.0]
["2026-09-29T18:45:07.752142+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752144+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:45:07.752146+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:45:07.752150+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:45:07.752154+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:45:07.752157+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:45:07.752169+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:45:07.752185+00:00", "trade", 9.87, 10.0]
["2026-09-29T18:45:07.752187+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752204+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:45:07.752216+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:45:07.752227+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:45:07.752242+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:45:07.752252+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.752555+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.752565+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:45:07.752616+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:45:07.752624+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.752759+00:00", "trade", 9.865, 11.0]
["2026-09-29T18:45:07.752921+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.752990+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753015+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753118+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753221+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753300+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753340+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753420+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753434+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753535+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.753557+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.756834+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.767333+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.769189+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.769557+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.770051+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.770483+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.782570+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.782942+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.785319+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.785766+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.804233+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.804969+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.805028+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.805845+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:07.806293+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:08.147656+00:00", "trade", 9.866, 42.0]
["2026-09-29T18:45:08.232251+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:08.261848+00:00", "trade", 9.86, 9.0]
["2026-09-29T18:45:09.120139+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:09.120851+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:09.120905+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:09.121306+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:09.289036+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:09.289490+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:10.477039+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:10.487906+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:10.487956+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:10.610954+00:00", "trade", 9.835, 20.0]
["2026-09-29T18:45:10.611735+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:10.613992+00:00", "trade", 9.835, 90.0]
["2026-09-29T18:45:11.584081+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.584551+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.584578+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.654725+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.942240+00:00", "trade", 9.86, 56.0]
["2026-09-29T18:45:11.942260+00:00", "trade", 9.86, 44.0]
["2026-09-29T18:45:11.942262+00:00", "trade", 9.86, 27.0]
["2026-09-29T18:45:11.942288+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.942295+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.942309+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.942322+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.942336+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.942339+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:11.942347+00:00", "trade", 9.86, 44.0]
["2026-09-29T18:45:11.942356+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:11.942364+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:11.942365+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:11.942385+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:11.942428+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:11.942441+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942455+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942461+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942464+00:00", "trade", 9.86, 21.0]
["2026-09-29T18:45:11.942475+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942489+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942515+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942690+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942851+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942854+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942886+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:11.942918+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.943393+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.943457+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.943801+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.943855+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.947822+00:00", "trade", 9.85, 125.0]
["2026-09-29T18:45:11.947842+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.948101+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.948110+00:00", "trade", 9.85, 175.0]
["2026-09-29T18:45:11.948132+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:11.948400+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.948535+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.948700+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.948779+00:00", "trade", 9.85, 12.0]
["2026-09-29T18:45:11.948857+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.948872+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.949518+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.949665+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.950038+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.950116+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.951152+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.951558+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.952731+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.952755+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.953272+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.954431+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.954442+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.971351+00:00", "trade", 9.845, 128.0]
["2026-09-29T18:45:11.984372+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:11.984398+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:12.014839+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:12.716855+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:12.717387+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:12.717825+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576688+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:45:13.576862+00:00", "trade", 9.85, 303.0]
["2026-09-29T18:45:13.576862+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576903+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576910+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576917+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576923+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576930+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576937+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576944+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576951+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576957+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576977+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:13.576984+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:45:13.576996+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:45:13.577165+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:45:13.577225+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:45:13.577283+00:00", "quote", 9.85, 9.85]
["2026-09-29T18:45:13.577284+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.577395+00:00", "trade", 9.845, 20.0]
["2026-09-29T18:45:13.577588+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.577746+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.577864+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.577883+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.578097+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.594492+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.614216+00:00", "trade", 9.845, 20.0]
["2026-09-29T18:45:13.614255+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.614661+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.615152+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.615170+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.615528+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:13.615583+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:14.586142+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:45:15.031314+00:00", "trade", 9.855, 400.0]
["2026-09-29T18:45:15.503824+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.504265+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.504739+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.504766+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.505113+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.506054+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.506500+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.817616+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.818581+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:15.818589+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.277999+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:45:16.278000+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.278173+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.278264+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.294637+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.294662+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.294687+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.294756+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.294936+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.294995+00:00", "trade", 9.85, 80.0]
["2026-09-29T18:45:16.295117+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.295283+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.295296+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.295564+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.295670+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.315427+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.315988+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.316039+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.329927+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.329981+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.330049+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.368178+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.368726+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.368780+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.413231+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.413288+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.413360+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.426288+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.426882+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.426934+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.538157+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.538299+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.538389+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.558625+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.559196+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.559246+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.575399+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.575454+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:16.575538+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:16.876631+00:00", "trade", 9.8522, 100.0]
["2026-09-29T18:45:17.150617+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.151996+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.197909+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.249739+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:45:17.292806+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.292864+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.293318+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.680493+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.680544+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.680630+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.680659+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.680718+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.681025+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.681051+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.681165+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.681331+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:17.686580+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.724133+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.881262+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.881653+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.881679+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.882087+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.882385+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.882429+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.882838+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:17.882851+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:18.074489+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.075003+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.075100+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.075658+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.078641+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.079099+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.079142+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.079374+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.081940+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.083224+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.083277+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:18.083327+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:18.083357+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:45:18.083365+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.083438+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.083772+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.084252+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.084319+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.084542+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085173+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085175+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:18.085175+00:00", "trade", 9.83, 200.0]
["2026-09-29T18:45:18.085180+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085201+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085207+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085214+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085220+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085228+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085242+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085249+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085260+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:18.085269+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085275+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:18.085278+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:18.085284+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085291+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085298+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085312+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085326+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:18.085356+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:18.085362+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.085465+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.085763+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.085774+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.085801+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.086135+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.086204+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.086371+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.086613+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.086752+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.086933+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.088030+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.088039+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.090361+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.185792+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.186317+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:18.186746+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:19.055803+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:19.055894+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:19.056835+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:19.123648+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:19.123781+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:19.124619+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.487488+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.487947+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.487964+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.488037+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.488172+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.488346+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.488356+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.488372+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.488396+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.489011+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.491137+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.491161+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.491168+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.491665+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.513820+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.513874+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.515343+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.525329+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.525466+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.526408+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.526421+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.527822+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.565284+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.565370+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.566251+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.566300+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.566312+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.610803+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:45:20.871527+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:20.871626+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.872576+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:20.873032+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:21.698180+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:21.699292+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:21.699742+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:22.191140+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:22.191250+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:22.197672+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:22.198125+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.170318+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.386369+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:23.386469+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.387409+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.387866+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.687581+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:23.687664+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.688606+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.689054+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.719041+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:23.719142+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.720131+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.790437+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:23.790527+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.791451+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.811437+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:23.811520+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.812441+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.824398+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.824867+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.824894+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.825187+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.825317+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.825660+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.961462+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:23.961544+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:23.962483+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.014387+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.014473+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.016101+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.025917+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.026000+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.026936+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.137791+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.137883+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.138492+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.138557+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.139058+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.139240+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.140269+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.140698+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.144233+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.155320+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.155403+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.156333+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.175987+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.176071+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.176992+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:24.191156+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.191552+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.191603+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.191610+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.191619+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:24.191632+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:26.020614+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:26.020631+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:26.021088+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:26.021174+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:26.021189+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:26.021479+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:26.022054+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:27.880743+00:00", "trade", 9.8221, 1.0]
["2026-09-29T18:45:28.052265+00:00", "trade", 9.8278, 250.0]
["2026-09-29T18:45:28.231586+00:00", "trade", 9.8346, 1.0]
["2026-09-29T18:45:28.734544+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:28.734920+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.734921+00:00", "trade", 9.82, 300.0]
["2026-09-29T18:45:28.734923+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.735051+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.735151+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.735400+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.735539+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.735548+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.769820+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.770719+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:28.770781+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:29.737820+00:00", "trade", 9.8345, 19.0]
["2026-09-29T18:45:32.105519+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:33.104774+00:00", "trade", 9.82, 11.0]
["2026-09-29T18:45:33.106212+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:33.106227+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:33.106674+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:33.106689+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:34.436975+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:34.436984+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.032542+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.032610+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.036017+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.147220+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.147310+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.166746+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.166875+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.180199+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.180673+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.180685+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.180746+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.180799+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.182681+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.248639+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.248725+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:35.305977+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.306463+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.306474+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.306921+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.307492+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:35.320010+00:00", "trade", 9.82, 154.0]
["2026-09-29T18:45:39.455957+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:39.456043+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:39.456861+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:39.515631+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:39.516552+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:39.517001+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:40.815196+00:00", "trade", 9.82, 1.0]
["2026-09-29T18:45:41.036189+00:00", "trade", 9.82, 1.0]
["2026-09-29T18:45:41.036297+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:41.036303+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:41.036307+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:45:41.036310+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:45:41.036471+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:45:41.036535+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036543+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036582+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036590+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036653+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036773+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036782+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036820+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.036980+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.037266+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.037434+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.038496+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.038508+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.038960+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.067371+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.937391+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.937432+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:41.937883+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:42.480896+00:00", "trade", 9.826, 28.0]
["2026-09-29T18:45:44.168503+00:00", "trade", 9.825, 19.0]
["2026-09-29T18:45:44.532401+00:00", "trade", 9.8343, 5.0]
["2026-09-29T18:45:45.017516+00:00", "trade", 9.83, 200.0]
["2026-09-29T18:45:45.017535+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:45.017536+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:45.017582+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017589+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017595+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017602+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017609+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017623+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017789+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017802+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017809+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017813+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:45.017814+00:00", "trade", 9.83, 1.0]
["2026-09-29T18:45:45.017825+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:45.017946+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017981+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.017988+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.018057+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.018085+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.018088+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:45.018088+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.018110+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:45:45.018223+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:45:45.018224+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:45.018271+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:45.018292+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018299+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018306+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018320+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018327+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018414+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018570+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018621+00:00", "trade", 9.83, 6.0]
["2026-09-29T18:45:45.018623+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018648+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018703+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018775+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.018908+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.019036+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.019550+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.020762+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.021038+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.049446+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.049505+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.050346+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.050428+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.050440+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.050478+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.059466+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.118716+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.118807+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.118984+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.121516+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.121890+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.122038+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.122449+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.122464+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.122501+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.131485+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.149544+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.526059+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.595010+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.705620+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.754343+00:00", "trade", 9.83, 52.0]
["2026-09-29T18:45:45.754344+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.754509+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:45.754661+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:45.754837+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:45.755043+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:45.756074+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:45:45.784390+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.784392+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.784393+00:00", "trade", 9.84, 198.0]
["2026-09-29T18:45:45.784415+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.784415+00:00", "trade", 9.84, 2.0]
["2026-09-29T18:45:45.784415+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784427+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784434+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784440+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784453+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784456+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.784460+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784467+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784481+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784487+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784495+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784508+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784515+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784521+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784528+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784534+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784547+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784554+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784560+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784574+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784653+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784661+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784667+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784692+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.784724+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784734+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784741+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784765+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.784772+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:45:45.784797+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:45:45.784852+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:45:45.784865+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.784872+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.784886+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.784923+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.784933+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.784979+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.784980+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:45:45.784990+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:45:45.785007+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.785014+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785028+00:00", "quote", 9.84, 9.84]
["2026-09-29T18:45:45.785034+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:45.785043+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785061+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785083+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785102+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785119+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785155+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785291+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785330+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785514+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785528+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785542+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785570+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785573+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785579+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785610+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785633+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785649+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785658+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:45.785718+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785751+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785783+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785793+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785811+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:45.785817+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.785886+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.785989+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.786086+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.786158+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.786183+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.786309+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.786895+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.789293+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:45.789741+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:49.321014+00:00", "trade", 9.8454, 1.0]
["2026-09-29T18:45:49.556940+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:45:49.557191+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:49.557197+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:49.557223+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:45:49.557223+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.557303+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.557310+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.557317+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.557365+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.557382+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:49.557390+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:45:49.557401+00:00", "trade", 9.84, 64.0]
["2026-09-29T18:45:49.557416+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:45:49.557735+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.557844+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.557926+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.558008+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.558128+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.559013+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.561771+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.561782+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.562191+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.562198+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.562204+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.562225+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.562256+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.562704+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.562768+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.562791+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563178+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563222+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563263+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563285+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563671+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563691+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563767+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.563782+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564152+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564170+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564243+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564264+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564640+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564668+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564734+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.564750+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.565124+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.565146+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.565218+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.565231+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.565683+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.565988+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.566012+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.566390+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.566718+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.566834+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.566843+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.566863+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.566883+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.567145+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.567594+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.567629+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.567895+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.567926+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.567936+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.568055+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.568086+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.568402+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.568409+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.568852+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.568859+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.568910+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.568924+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.569434+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.569778+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.569881+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.569929+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.570218+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.570238+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.570357+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.570383+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.570428+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.570681+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.570908+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.571145+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.571219+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.571370+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.571391+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.571452+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.571595+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.571664+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.571729+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.571874+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.571916+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.572357+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.572389+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.572805+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.572839+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.572857+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.572864+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.573282+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.573326+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.573766+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.573799+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.574226+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.574246+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.574253+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.574272+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.574715+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.574745+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.575219+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.575241+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.575666+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.575681+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.575720+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.575763+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.576215+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.576238+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.576722+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.577150+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.577174+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.577200+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.577592+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.577615+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.577654+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.578055+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.578135+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.578521+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.578584+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.578625+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.578962+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.578984+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.579060+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.579082+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.579120+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.579426+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.579595+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.579656+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.580043+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.580080+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.580095+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.580123+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.589984+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.590008+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.824382+00:00", "trade", 9.8346, 1.0]
["2026-09-29T18:45:49.905008+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.905476+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:49.905566+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:49.906035+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:50.001335+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:53.551805+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:45:53.552070+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:53.552089+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:45:53.552345+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:53.552447+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.552802+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.552812+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.552829+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.552869+00:00", "trade", 9.85, 6.0]
["2026-09-29T18:45:53.552929+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.553289+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.553328+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.553486+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.553508+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.553871+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.554102+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.554803+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.554976+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.555805+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:45:53.555834+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.555865+00:00", "trade", 9.86, 63.0]
["2026-09-29T18:45:53.555920+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.555993+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:53.555994+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:45:53.555996+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:53.556012+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556019+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556026+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556033+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556039+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556046+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556069+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556076+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556083+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556090+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556096+00:00", "trade", 9.86, 12.0]
["2026-09-29T18:45:53.556096+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556110+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.556144+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:45:53.556163+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:53.556171+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.556188+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.556251+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.556257+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.556264+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.556272+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.557172+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.557230+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:45:53.557380+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:45:53.561154+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.567340+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.577971+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.589158+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.589714+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594103+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:53.594141+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:53.594170+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594176+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594183+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594190+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594197+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594204+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594211+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:53.594230+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:53.594320+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:53.594328+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.594354+00:00", "trade", 9.86, 20.0]
["2026-09-29T18:45:53.594416+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:53.594426+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.594450+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.594476+00:00", "trade", 9.865, 77.0]
["2026-09-29T18:45:53.594487+00:00", "trade", 9.865, 154.0]
["2026-09-29T18:45:53.594625+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.594695+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.594706+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.594780+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.594914+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595069+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595256+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595257+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595302+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595378+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595469+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595525+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595628+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:45:53.595675+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595888+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.595917+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.596342+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.596361+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.596427+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.596790+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.596822+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.596906+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.597366+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.604977+00:00", "trade", 9.86, 156.0]
["2026-09-29T18:45:53.609201+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.609660+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.628530+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:53.628624+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.629110+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.629118+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.630467+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.630614+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.630626+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.635951+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.636997+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.637045+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.637432+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.638896+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.643441+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:45:53.643644+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.644242+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:45:53.644354+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.644374+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.644807+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:45:53.645920+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.648817+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:45:53.652896+00:00", "trade", 9.855, 200.0]
["2026-09-29T18:45:53.655728+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.655770+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.657401+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.664396+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.669155+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:53.672353+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804880+00:00", "trade", 9.86, 28.0]
["2026-09-29T18:45:55.804897+00:00", "trade", 9.86, 35.0]
["2026-09-29T18:45:55.804923+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804925+00:00", "trade", 9.86, 28.0]
["2026-09-29T18:45:55.804929+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804937+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804943+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804957+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804964+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804978+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804985+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:45:55.804987+00:00", "trade", 9.86, 9.0]
["2026-09-29T18:45:55.804991+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:55.805006+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:55.805013+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:55.805020+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:55.805027+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:55.805043+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:55.805049+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:45:55.805058+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.805065+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.805072+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.805078+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.805439+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.805447+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.806089+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.806101+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.837731+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.837738+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.838151+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.838618+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.838902+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.838920+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.838992+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:55.839290+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.517350+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.517407+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.517861+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518259+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518266+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518320+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518615+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518727+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518783+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518800+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:56.518895+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:59.029532+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:59.485657+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:45:59.953731+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:59.953760+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:45:59.961776+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:03.477704+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:03.478397+00:00", "trade", 9.865, 10.0]
["2026-09-29T18:46:03.797218+00:00", "trade", 9.865, 12.0]
["2026-09-29T18:46:05.091458+00:00", "trade", 9.8484, 16.0]
["2026-09-29T18:46:05.094426+00:00", "trade", 9.8484, 9.0]
["2026-09-29T18:46:05.095606+00:00", "trade", 9.8484, 6.0]
["2026-09-29T18:46:05.096882+00:00", "trade", 9.8484, 5.0]
["2026-09-29T18:46:05.098850+00:00", "trade", 9.8484, 5.0]
["2026-09-29T18:46:05.099595+00:00", "trade", 9.8484, 4.0]
["2026-09-29T18:46:05.101028+00:00", "trade", 9.8484, 11.0]
["2026-09-29T18:46:05.102157+00:00", "trade", 9.8484, 29.0]
["2026-09-29T18:46:06.857979+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:06.858881+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104781+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104782+00:00", "trade", 9.87, 400.0]
["2026-09-29T18:46:08.104783+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.104816+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104831+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104837+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104844+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104851+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104858+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104864+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104870+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104877+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104881+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.104884+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.104890+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.105007+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:46:08.105072+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105080+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105086+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105141+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105171+00:00", "trade", 9.87, 7.0]
["2026-09-29T18:46:08.105244+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.105271+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.105281+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.105419+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105511+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.105515+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.105518+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105666+00:00", "trade", 9.87, 120.0]
["2026-09-29T18:46:08.105923+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105952+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.105953+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.109240+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.135634+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.135982+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.136318+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.136397+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.203374+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223301+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:46:08.223313+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223327+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223335+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223339+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:46:08.223348+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223355+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223368+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223375+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:46:08.223418+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:46:08.223500+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:46:08.223508+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:46:08.223514+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.223539+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.223814+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.223883+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.223977+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.224021+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.224391+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.224713+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.268093+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.269027+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.269071+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.278060+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:08.309358+00:00", "trade", 9.8398, 2.0]
["2026-09-29T18:46:11.896582+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:11.939151+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:46:11.939497+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:11.940231+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:11.946149+00:00", "trade", 9.86, 96.0]
["2026-09-29T18:46:12.344082+00:00", "trade", 9.865, 3.0]
["2026-09-29T18:46:12.455576+00:00", "trade", 9.865, 1.0]
["2026-09-29T18:46:12.457781+00:00", "trade", 9.865, 3.0]
["2026-09-29T18:46:12.458418+00:00", "trade", 9.865, 2.0]
["2026-09-29T18:46:13.405029+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:13.405137+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:13.405479+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:13.531500+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:13.532015+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:13.532450+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.146872+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.147377+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.147463+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.148041+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.148422+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.160832+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.162269+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:14.534404+00:00", "trade", 9.8531, 12.0]
["2026-09-29T18:46:15.730754+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.731208+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.731665+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.731799+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.732116+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.733803+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.742234+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.758439+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.758946+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.759371+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.759394+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.759865+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:15.760561+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.024354+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.194004+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.194598+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.194795+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.195655+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.197998+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:46:16.198050+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:46:16.198187+00:00", "trade", 9.86, 75.0]
["2026-09-29T18:46:16.198192+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.198332+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.198339+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:46:16.198360+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:46:16.198377+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:46:16.198434+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:46:16.198436+00:00", "trade", 9.86, 5.0]
["2026-09-29T18:46:16.198436+00:00", "trade", 9.86, 10.0]
["2026-09-29T18:46:16.198436+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.198447+00:00", "trade", 9.86, 80.0]
["2026-09-29T18:46:16.198449+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:46:16.198643+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.198838+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.198888+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.198947+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199000+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199021+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199106+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199184+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199385+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199472+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199563+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199746+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199808+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199820+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.199915+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.200037+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.200086+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.200734+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.200767+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.201587+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.201618+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.202332+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.204803+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.208806+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.223888+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.224230+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:46:16.224562+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:16.224607+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.224920+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.224970+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.225006+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.225103+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.225717+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.232110+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.237101+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.250589+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:16.397205+00:00", "trade", 9.866, 150.0]
["2026-09-29T18:46:16.397946+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:18.699641+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:18.700118+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:18.700139+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:18.700596+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:19.617870+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:46:19.618927+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:19.619390+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:19.623793+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:19.624271+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:20.886549+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:20.887006+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:22.520481+00:00", "trade", 9.8353, 1.0]
["2026-09-29T18:46:23.021088+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:23.021538+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:23.299582+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:23.300060+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:23.300079+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:23.309546+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:23.310007+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:23.822417+00:00", "trade", 9.8508, 100.0]
["2026-09-29T18:46:24.487786+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:24.487836+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:24.488120+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:24.488309+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:24.488320+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:24.497784+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:24.497828+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:25.824250+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:25.824709+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:25.825144+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:26.364053+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:46:26.364507+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:26.364990+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:26.365009+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:26.365441+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:26.365814+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:26.374464+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:29.600322+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:29.600712+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:29.601192+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:29.601211+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:29.601646+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:29.610663+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.020501+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.020575+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.020591+00:00", "trade", 9.86, 13.0]
["2026-09-29T18:46:30.020604+00:00", "trade", 9.86, 48.0]
["2026-09-29T18:46:30.020605+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.020629+00:00", "trade", 9.86, 13.0]
["2026-09-29T18:46:30.020756+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.021062+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.021070+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.021104+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.021125+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.021179+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:30.021189+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:46:30.021199+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.021293+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.021345+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.021508+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.021583+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.021621+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.021921+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.022064+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.022362+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.022524+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.022549+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.022650+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.022733+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.022971+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.023110+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.030661+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.050417+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.050823+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.051291+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.051308+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.051649+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.051743+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.051970+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.052094+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.052127+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.052202+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.060799+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.061263+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:30.578700+00:00", "trade", 9.86, 182.0]
["2026-09-29T18:46:30.579070+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:46:32.119770+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:35.972513+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.972823+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.972845+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.972856+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.972883+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.972894+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.972955+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973045+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973072+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973307+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973326+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973513+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973515+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973532+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973567+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973577+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973631+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973640+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973733+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973801+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.973973+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.974199+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.974251+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:35.976486+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:35.976927+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:35.982612+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:35.982784+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:36.014416+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:36.014675+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:36.023559+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:36.252280+00:00", "trade", 9.8539, 100.0]
["2026-09-29T18:46:36.369925+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:37.386104+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:46:38.548689+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:41.596593+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:44.148088+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:44.536395+00:00", "trade", 9.8606, 3.0]
["2026-09-29T18:46:45.167764+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:47.455269+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:46:48.303519+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:48.303576+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:48.303615+00:00", "trade", 9.86, 6.0]
["2026-09-29T18:46:48.303615+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:48.303722+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:48.304027+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:48.304062+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:48.304138+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:48.343437+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:48.343443+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:48.343864+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:49.422060+00:00", "trade", 9.8608, 1.0]
["2026-09-29T18:46:53.934042+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.935521+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.935528+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.935990+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.946778+00:00", "trade", 9.86, 90.0]
["2026-09-29T18:46:53.949428+00:00", "trade", 9.855, 300.0]
["2026-09-29T18:46:53.949763+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.949882+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.949900+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.950141+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.950233+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.950254+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.950351+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:53.953853+00:00", "trade", 9.855, 109.0]
["2026-09-29T18:46:53.959723+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:56.253222+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:56.254030+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:56.254099+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:46:56.254179+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:56.305978+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:46:56.481047+00:00", "trade", 9.8346, 1.0]
["2026-09-29T18:46:58.313871+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:01.844908+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:01.845370+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:01.845885+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:01.855321+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:01.855775+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:01.903256+00:00", "trade", 9.855, 82.0]
["2026-09-29T18:47:03.522228+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:03.522693+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:03.888162+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:04.342338+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:47:04.342821+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:04.343221+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:04.343289+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:04.353250+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:04.778732+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:09.039968+00:00", "trade", 9.8336, 1.0]
["2026-09-29T18:47:10.991030+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:14.538399+00:00", "trade", 9.8566, 1.0]
["2026-09-29T18:47:15.013509+00:00", "trade", 9.855, 300.0]
["2026-09-29T18:47:15.016466+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:47:18.662764+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:18.996364+00:00", "trade", 9.855, 25.0]
["2026-09-29T18:47:19.490298+00:00", "trade", 9.8559, 2.0]
["2026-09-29T18:47:19.517830+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:19.518309+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:20.122031+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:20.122813+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:20.123223+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:20.123232+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:20.479824+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:21.470173+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:22.453647+00:00", "trade", 9.855, 2.0]
["2026-09-29T18:47:26.063626+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.522555+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:47:26.523240+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.523597+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.527448+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.527501+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.527509+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:47:26.527529+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:47:26.527871+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.527878+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.527961+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.527988+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.528003+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.528282+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.528443+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.528654+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.528679+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.529302+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.529357+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:26.544866+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:37.073150+00:00", "trade", 9.8267, 1.0]
["2026-09-29T18:47:44.540394+00:00", "trade", 9.854, 1.0]
["2026-09-29T18:47:51.036718+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:47:51.468468+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:52.933599+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:53.020018+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:53.022143+00:00", "trade", 9.855, 38.0]
["2026-09-29T18:47:53.023954+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:53.030157+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:53.033498+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:47:53.373570+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:47:53.374034+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:00.118073+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:00.118542+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:01.405140+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:01.415522+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:03.884336+00:00", "trade", 9.86, 90.0]
["2026-09-29T18:48:03.884338+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:48:03.884339+00:00", "trade", 9.86, 29.0]
["2026-09-29T18:48:03.884341+00:00", "trade", 9.86, 4.0]
["2026-09-29T18:48:03.884343+00:00", "trade", 9.86, 8.0]
["2026-09-29T18:48:03.884392+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:03.884399+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:03.884412+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:03.884419+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:48:03.884710+00:00", "quote", 9.86, 9.86]
["2026-09-29T18:48:03.884771+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.884842+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.884849+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.884873+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.884918+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:48:03.884919+00:00", "trade", 9.86, 43.0]
["2026-09-29T18:48:03.885073+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.885198+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.885209+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.885368+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.885656+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.885706+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.885814+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.889119+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.889143+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.889543+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.893553+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.895187+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.896286+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.905298+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905460+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905506+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905551+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905616+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905623+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905691+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905738+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905745+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905828+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.905997+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.913518+00:00", "trade", 9.865, 200.0]
["2026-09-29T18:48:03.915681+00:00", "trade", 9.865, 100.0]
["2026-09-29T18:48:03.915722+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:03.984473+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:04.067002+00:00", "trade", 9.8268, 1.0]
["2026-09-29T18:48:04.216313+00:00", "trade", 9.865, 10.0]
["2026-09-29T18:48:04.266447+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:04.266902+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:05.994530+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:05.996049+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.001458+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.003674+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.094943+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.095399+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.193755+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.204160+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.204177+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:06.728877+00:00", "trade", 9.8616, 1.0]
["2026-09-29T18:48:07.317659+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:09.488149+00:00", "trade", 9.8616, 21.0]
["2026-09-29T18:48:11.044880+00:00", "trade", 9.8459, 100.0]
["2026-09-29T18:48:13.061371+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:13.121746+00:00", "trade", 9.8616, 1.0]
["2026-09-29T18:48:13.423506+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:13.423962+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:14.542401+00:00", "trade", 9.864, 3.0]
["2026-09-29T18:48:16.522610+00:00", "trade", 9.865, 4.0]
["2026-09-29T18:48:17.319141+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:17.319164+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:17.319195+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:17.319609+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:18.577810+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:18.578263+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:20.511245+00:00", "trade", 9.8266, 93.0]
["2026-09-29T18:48:23.537809+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597118+00:00", "trade", 9.87, 30.0]
["2026-09-29T18:48:24.597119+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:48:24.597161+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597176+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597183+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597189+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597202+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597209+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597216+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:48:24.597223+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597226+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:48:24.597231+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597238+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597244+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597251+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597265+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597279+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597285+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597419+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597446+00:00", "quote", 9.87, 9.87]
["2026-09-29T18:48:24.597507+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:48:24.597563+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:24.597566+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:24.597730+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:24.597875+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:24.597969+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:24.601386+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:24.637262+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:25.010922+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:25.540675+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:26.036568+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:26.037025+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765725+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:48:27.765725+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765727+00:00", "trade", 9.88, 29.0]
["2026-09-29T18:48:27.765747+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765754+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765761+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765768+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765774+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765780+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765794+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765801+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.765807+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.766097+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:48:27.766120+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:48:27.766135+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.766198+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.766219+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.766226+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.766232+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.766239+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.766781+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.766788+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.771156+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.772782+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.776569+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:27.813887+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.271848+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.272358+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.272363+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.272430+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:48:28.272448+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.272497+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.272554+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.272609+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.273117+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.273333+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.273366+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.273549+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.282556+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.390538+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:48:28.390625+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.391590+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.956824+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:48:28.956904+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:28.957850+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:29.232205+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.812635+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813096+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813148+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813219+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813512+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813569+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813724+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813865+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813913+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.813963+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.823156+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.833620+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.834529+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.835055+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:31.835501+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:32.206822+00:00", "trade", 9.8267, 1.0]
["2026-09-29T18:48:32.731301+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:32.731780+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:32.731799+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:32.732234+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:32.735716+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.167912+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.168367+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.925191+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.925286+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.925773+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.925798+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.925874+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.926223+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:33.926261+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:34.529142+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:36.065799+00:00", "trade", 9.853, 60.0]
["2026-09-29T18:48:36.310215+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:36.310344+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:36.311564+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:36.311612+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:36.311757+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:36.320280+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:36.320731+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:37.023982+00:00", "trade", 9.89, 26.0]
["2026-09-29T18:48:37.023983+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:48:37.024023+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:37.024029+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:37.024037+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:37.024051+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:48:37.024383+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:48:37.024450+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024457+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024464+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024471+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024487+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024674+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024736+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024774+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024779+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.024884+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.025198+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.025538+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.025611+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.030001+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.031937+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:48:37.067979+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.068128+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.068247+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.068248+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.068628+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.068804+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.069115+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.069244+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.069583+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.069594+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.069605+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.069690+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.069707+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.070044+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.070054+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.070488+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.097434+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.180811+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:48:37.521927+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.524302+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:37.531855+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.304404+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.304924+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.305376+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.305389+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.314388+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.316862+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.317331+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.522798+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.532745+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.533192+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.533780+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:48:39.534116+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:48:39.535095+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.535657+00:00", "trade", 9.895, 13.0]
["2026-09-29T18:48:39.536368+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:39.538496+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:48:39.541194+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:40.487027+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:40.487479+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:40.525824+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:48:40.526675+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:48:40.526955+00:00", "trade", 9.895, 14.0]
["2026-09-29T18:48:40.541973+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:48:41.446931+00:00", "trade", 9.8271, 100.0]
["2026-09-29T18:48:42.666291+00:00", "trade", 9.9, 18.0]
["2026-09-29T18:48:42.666765+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:42.669379+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:43.524828+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:44.355574+00:00", "trade", 9.8271, 1.0]
["2026-09-29T18:48:44.522203+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:44.522455+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:44.522731+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:44.523180+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:44.523197+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:44.544392+00:00", "trade", 9.8866, 3.0]
["2026-09-29T18:48:45.026514+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:45.027058+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:45.027643+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:49.605876+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:49.606305+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:49.606338+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:50.847951+00:00", "trade", 9.895, 2.0]
["2026-09-29T18:48:52.508912+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:53.108261+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:53.108425+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:53.108883+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:54.975326+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:55.624755+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:48:58.024401+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:48:58.027056+00:00", "trade", 9.895, 2.0]
["2026-09-29T18:48:58.027147+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:48:58.029940+00:00", "trade", 9.895, 3.0]
["2026-09-29T18:48:58.031552+00:00", "trade", 9.89, 35.0]
["2026-09-29T18:48:59.304881+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:00.998586+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:00.999913+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:01.008519+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:01.008973+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:02.044356+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:02.673080+00:00", "trade", 9.895, 4.0]
["2026-09-29T18:49:02.674153+00:00", "trade", 9.895, 2.0]
["2026-09-29T18:49:02.683483+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:49:09.524568+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:09.525026+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:09.525036+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:09.657284+00:00", "trade", 9.827, 1.0]
["2026-09-29T18:49:12.546873+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:13.642017+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:13.642038+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:49:13.642476+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:49:13.642583+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:49:13.642740+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:49:13.642855+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.642997+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643018+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643074+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:49:13.643076+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:49:13.643080+00:00", "trade", 9.9, 8.0]
["2026-09-29T18:49:13.643179+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643215+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643275+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:49:13.643345+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643389+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643441+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643481+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:49:13.643521+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643646+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.643787+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.644893+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.645001+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:49:13.645069+00:00", "trade", 9.905, 3.0]
["2026-09-29T18:49:13.648236+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:49:13.649058+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:49:13.650827+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.700007+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.700549+00:00", "trade", 9.9, 63.0]
["2026-09-29T18:49:13.906633+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:49:13.906707+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:13.906753+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:15.066290+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:49:15.066738+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:49:15.147115+00:00", "trade", 9.8882, 21.0]
["2026-09-29T18:49:16.212379+00:00", "trade", 9.8882, 3.0]
["2026-09-29T18:49:17.593211+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:49:17.593212+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:49:17.593233+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593241+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593248+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593263+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593322+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593752+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593788+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593797+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.593836+00:00", "trade", 9.8989, 1.0]
["2026-09-29T18:49:17.594399+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.594415+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.594686+00:00", "trade", 9.895, 5.0]
["2026-09-29T18:49:17.598174+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.598377+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.598625+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.625409+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:17.626145+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:18.543721+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:18.544176+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:18.544196+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:18.547968+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:49:18.548041+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:49:18.548045+00:00", "trade", 9.895, 3.0]
["2026-09-29T18:49:18.548092+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:49:18.548748+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:18.549201+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:18.553986+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:49:18.557864+00:00", "trade", 9.895, 1.0]
["2026-09-29T18:49:21.193001+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.193029+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.193471+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.193570+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.193824+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.194184+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.198269+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.198294+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:49:21.198300+00:00", "trade", 9.89, 30.0]
["2026-09-29T18:49:21.198305+00:00", "trade", 9.89, 20.0]
["2026-09-29T18:49:21.198769+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.198854+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.198879+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.199287+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.199957+00:00", "trade", 9.885, 10.0]
["2026-09-29T18:49:21.200508+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.220919+00:00", "trade", 9.89, 8.0]
["2026-09-29T18:49:21.220987+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.221369+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.221412+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.223091+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.225149+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.226150+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.242201+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.298848+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.577412+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.577414+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:49:21.577823+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.577995+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.578141+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.934530+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935054+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935341+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935413+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935542+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935747+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935793+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935800+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935829+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.935840+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.936092+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.936263+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.936539+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.936565+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.936576+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.936586+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.945310+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:21.945760+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:22.487864+00:00", "trade", 9.89, 20.0]
["2026-09-29T18:49:22.488282+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:22.488775+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:49:23.676849+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:24.646105+00:00", "trade", 9.889, 1.0]
["2026-09-29T18:49:27.201696+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:27.201722+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:27.202469+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:31.596402+00:00", "trade", 9.8945, 25.0]
["2026-09-29T18:49:33.414769+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:33.552494+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:33.552965+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:33.933275+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:34.769886+00:00", "trade", 9.8603, 1.0]
["2026-09-29T18:49:35.907521+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:35.981276+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:37.325034+00:00", "trade", 9.885, 97.0]
["2026-09-29T18:49:37.325134+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:49:38.521412+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:39.519824+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:41.738859+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:49:41.738898+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:41.759035+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:49:41.763930+00:00", "trade", 9.885, 63.0]
["2026-09-29T18:49:41.764716+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:41.764720+00:00", "trade", 9.885, 63.0]
["2026-09-29T18:49:41.768638+00:00", "trade", 9.885, 63.0]
["2026-09-29T18:49:41.769400+00:00", "trade", 9.885, 11.0]
["2026-09-29T18:49:45.941319+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:47.006449+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:47.006477+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:47.007732+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:47.009430+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:47.009879+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:47.595399+00:00", "trade", 9.8865, 1.0]
["2026-09-29T18:49:50.015768+00:00", "trade", 9.885, 2.0]
["2026-09-29T18:49:50.019260+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:49:50.038843+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:49:50.050591+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:50.051053+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:50.059967+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:49:50.260453+00:00", "trade", 9.881, 26.0]
["2026-09-29T18:49:51.415362+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:53.047057+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:53.047526+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:55.958863+00:00", "trade", 9.885, 375.0]
["2026-09-29T18:49:56.507993+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:56.510432+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:56.510883+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:56.511465+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:57.002860+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:49:58.062408+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:58.062861+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:49:59.084736+00:00", "trade", 9.8594, 1.0]
["2026-09-29T18:50:00.082398+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:00.082869+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:01.793943+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:02.150150+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:50:04.826282+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:04.826750+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:05.170055+00:00", "trade", 9.8623, 16.0]
["2026-09-29T18:50:05.254828+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:05.255307+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:05.263833+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:07.028720+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:08.365783+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:13.029269+00:00", "trade", 9.885, 6.0]
["2026-09-29T18:50:13.188650+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:15.687681+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:15.688132+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:17.110512+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:17.597392+00:00", "trade", 9.8846, 1.0]
["2026-09-29T18:50:19.595180+00:00", "trade", 9.8858, 21.0]
["2026-09-29T18:50:19.701447+00:00", "trade", 9.838, 100.0]
["2026-09-29T18:50:21.079246+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.079709+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.158995+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.159023+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.515080+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.515547+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.527494+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:50:21.527854+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.527881+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.528920+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:21.529333+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:22.201303+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:24.324247+00:00", "trade", 9.861, 1.0]
["2026-09-29T18:50:24.994373+00:00", "trade", 9.8897, 1.0]
["2026-09-29T18:50:28.025433+00:00", "trade", 9.88, 5.0]
["2026-09-29T18:50:28.025452+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025456+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:50:28.025459+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025473+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025488+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025494+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025501+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025508+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025515+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025536+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:50:28.025544+00:00", "trade", 9.88, 25.0]
["2026-09-29T18:50:28.025563+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025585+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:50:28.025605+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025606+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025606+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:50:28.025621+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025678+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025738+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:50:28.025740+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025746+00:00", "quote", 9.88, 9.88]
["2026-09-29T18:50:28.025778+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.025779+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025854+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025854+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.025858+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.025861+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025861+00:00", "trade", 9.88, 40.0]
["2026-09-29T18:50:28.025865+00:00", "trade", 9.88, 85.0]
["2026-09-29T18:50:28.025928+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:50:28.025959+00:00", "trade", 9.88, 40.0]
["2026-09-29T18:50:28.025960+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026026+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026029+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026194+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026335+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026348+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026356+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026389+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026410+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026625+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026652+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.026696+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.027388+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.027860+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.029947+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.057617+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.057640+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.577591+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:28.577598+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:29.423136+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:31.160471+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:31.160499+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:31.161176+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:31.161228+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:31.889480+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:31.893847+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:34.145672+00:00", "trade", 9.8381, 100.0]
["2026-09-29T18:50:35.575596+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:36.378286+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:37.105317+00:00", "trade", 9.875, 1.0]
["2026-09-29T18:50:37.106567+00:00", "trade", 9.875, 2.0]
["2026-09-29T18:50:37.943084+00:00", "trade", 9.882, 1.0]
["2026-09-29T18:50:38.121288+00:00", "trade", 9.8819, 1.0]
["2026-09-29T18:50:40.913560+00:00", "trade", 9.875, 200.0]
["2026-09-29T18:50:43.098012+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:43.098471+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:43.545117+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:43.545834+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:44.753327+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:46.271040+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:46.406306+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:46.406329+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:46.406337+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:46.406760+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:46.407209+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:46.606376+00:00", "trade", 9.875, 5.0]
["2026-09-29T18:50:47.599399+00:00", "trade", 9.8797, 3.0]
["2026-09-29T18:50:47.838398+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:47.838853+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:49.701384+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:50:51.855368+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:51.855834+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:51.856274+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:52.950272+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:52.950303+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:52.951070+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:50:52.951908+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:00.091953+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:51:00.092759+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:00.093216+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:00.519207+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:01.743079+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.023079+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034133+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:51:02.034134+00:00", "trade", 9.88, 2.0]
["2026-09-29T18:51:02.034136+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:51:02.034138+00:00", "trade", 9.88, 20.0]
["2026-09-29T18:51:02.034140+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:51:02.034142+00:00", "trade", 9.88, 67.0]
["2026-09-29T18:51:02.034148+00:00", "trade", 9.88, 322.0]
["2026-09-29T18:51:02.034159+00:00", "trade", 9.88, 10.0]
["2026-09-29T18:51:02.034205+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034212+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034218+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034224+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034231+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034236+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:51:02.034238+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034245+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034253+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:51:02.034260+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034261+00:00", "trade", 9.88, 28.0]
["2026-09-29T18:51:02.034266+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034275+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034277+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:51:02.034281+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034288+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034302+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034309+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034315+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034323+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034330+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034338+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034345+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034351+00:00", "quote", 9.87, 9.88]
["2026-09-29T18:51:02.034392+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:51:02.034536+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.034622+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.034635+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.035007+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.035015+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.035326+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.035531+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.035568+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.038672+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.039133+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.039473+00:00", "trade", 9.885, 93.0]
["2026-09-29T18:51:02.039495+00:00", "trade", 9.885, 59.0]
["2026-09-29T18:51:02.039973+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.040425+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.060022+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.060617+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:51:02.060618+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.061063+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.061071+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.061095+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.074083+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.231829+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.232010+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.232025+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:02.232465+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:03.057337+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:03.057363+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:03.058024+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:03.058083+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:08.144243+00:00", "trade", 9.8737, 1.0]
["2026-09-29T18:51:08.765979+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:12.244553+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:13.080075+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:13.084253+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:51:13.348700+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:14.519931+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:14.526161+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:15.017554+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:15.021694+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:15.576830+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:15.577414+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:15.631032+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:16.520791+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:16.609261+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:17.044893+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:17.046393+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:17.601400+00:00", "trade", 9.8809, 3.0]
["2026-09-29T18:51:18.171150+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:18.171603+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:20.634783+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:20.635236+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:21.904276+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:21.904331+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:21.904357+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:21.904775+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:21.905082+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:21.905107+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:21.905230+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:23.977665+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:23.977677+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:23.978117+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:24.514646+00:00", "trade", 9.888, 1.0]
["2026-09-29T18:51:25.148249+00:00", "trade", 9.8383, 100.0]
["2026-09-29T18:51:25.462974+00:00", "trade", 9.88, 21.0]
["2026-09-29T18:51:25.805750+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:25.805778+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:25.806401+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:25.937435+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:27.350542+00:00", "trade", 9.8814, 801.0]
["2026-09-29T18:51:27.673924+00:00", "trade", 9.88, 1.0]
["2026-09-29T18:51:27.674693+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:28.187490+00:00", "trade", 9.88, 309.0]
["2026-09-29T18:51:28.765915+00:00", "trade", 9.8803, 5.0]
["2026-09-29T18:51:28.928441+00:00", "trade", 9.885, 3.0]
["2026-09-29T18:51:32.430382+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:51:32.430837+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:32.432693+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:32.433148+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:33.204232+00:00", "trade", 9.8769, 1.0]
["2026-09-29T18:51:33.842939+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:33.843396+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:34.685074+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:34.685569+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:35.521241+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:40.294462+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:40.294924+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:40.745158+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:40.750766+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:41.346617+00:00", "trade", 9.885, 6.0]
["2026-09-29T18:51:42.303855+00:00", "trade", 9.8387, 51.0]
["2026-09-29T18:51:42.420660+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:42.421146+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:43.020999+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:43.021026+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:43.021524+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:43.021727+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:45.071462+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:45.072141+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:47.123207+00:00", "trade", 9.8387, 100.0]
["2026-09-29T18:51:47.603413+00:00", "trade", 9.8814, 2.0]
["2026-09-29T18:51:49.753742+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:51.555347+00:00", "trade", 9.885, 150.0]
["2026-09-29T18:51:52.619339+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:53.633354+00:00", "trade", 9.885, 151.0]
["2026-09-29T18:51:53.639523+00:00", "trade", 9.885, 1.0]
["2026-09-29T18:51:54.333841+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:54.333868+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:54.334413+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:55.020169+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:55.020875+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:56.018354+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:56.018824+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:56.055656+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:56.499563+00:00", "trade", 9.878, 1.0]
["2026-09-29T18:51:56.568335+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:56.595815+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:56.695009+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:56.746404+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:57.221565+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:57.222070+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:57.222519+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:57.223031+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:58.056506+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:58.056964+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:58.468953+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:51:58.468966+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:05.486832+00:00", "trade", 9.89, 34.0]
["2026-09-29T18:52:06.193086+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:06.738153+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:08.472443+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:08.472914+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:09.146058+00:00", "trade", 9.8375, 3.0]
["2026-09-29T18:52:09.980719+00:00", "trade", 9.8375, 100.0]
["2026-09-29T18:52:12.548614+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.549078+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.646543+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.646544+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:52:12.647021+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.647040+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.647049+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.647060+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.647073+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.647080+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.647284+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:12.649553+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.030752+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.031779+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.031797+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.032234+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.032698+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.049859+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:52:13.049920+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.049926+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.049933+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.050152+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:52:13.050200+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050215+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050222+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050229+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050236+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050242+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050249+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050256+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050257+00:00", "trade", 9.89, 80.0]
["2026-09-29T18:52:13.050257+00:00", "trade", 9.89, 20.0]
["2026-09-29T18:52:13.050264+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:52:13.050267+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.050271+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.050277+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.050321+00:00", "trade", 9.89, 20.0]
["2026-09-29T18:52:13.050321+00:00", "trade", 9.89, 18.0]
["2026-09-29T18:52:13.050370+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.050377+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.050866+00:00", "trade", 9.9, 55.0]
["2026-09-29T18:52:13.051167+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.054932+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.093820+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.093827+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.093877+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.942500+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:13.946083+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:14.922404+00:00", "trade", 9.8914, 100.0]
["2026-09-29T18:52:16.168435+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:52:16.168435+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:16.168466+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:16.169138+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:16.179373+00:00", "trade", 9.8921, 4.0]
["2026-09-29T18:52:16.250257+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:17.605403+00:00", "trade", 9.8891, 2.0]
["2026-09-29T18:52:18.445397+00:00", "trade", 9.8797, 1.0]
["2026-09-29T18:52:21.942882+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:23.654643+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:23.654898+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:23.655266+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:52:23.828862+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:52:23.828879+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:52:23.828921+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:52:23.828934+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:52:23.829186+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:23.830903+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:23.838828+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:52:23.839591+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:52:23.840720+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:52:23.856514+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:23.860728+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.034081+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.805403+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.805448+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.805456+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.805910+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.806221+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.806298+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:24.806391+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:25.035741+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:26.135191+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:26.135661+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:26.135665+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:26.135688+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:26.136635+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:26.739053+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:52:26.739080+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:26.740337+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:27.905046+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:28.935535+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:31.523846+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:31.739496+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:34.160002+00:00", "trade", 9.8861, 21.0]
["2026-09-29T18:52:35.995219+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:35.995246+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:36.013188+00:00", "trade", 9.8861, 1.0]
["2026-09-29T18:52:36.360885+00:00", "trade", 9.8318, 100.0]
["2026-09-29T18:52:36.624080+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:38.140009+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:38.183052+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:38.183543+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:40.232756+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:41.002556+00:00", "trade", 9.8318, 26.0]
["2026-09-29T18:52:41.226760+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:41.227211+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:43.152383+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:52:43.366805+00:00", "trade", 9.8802, 1.0]
["2026-09-29T18:52:44.536877+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:44.536887+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:44.537288+00:00", "trade", 9.905, 3.0]
["2026-09-29T18:52:44.537343+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:52:44.537865+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:52:44.537964+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:44.537988+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:44.538418+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:52:44.538497+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:46.863349+00:00", "trade", 9.8875, 5.0]
["2026-09-29T18:52:46.899073+00:00", "trade", 9.905, 4.0]
["2026-09-29T18:52:47.506048+00:00", "trade", 9.905, 30.0]
["2026-09-29T18:52:48.242093+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:49.039647+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:49.039674+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:49.040375+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:49.040429+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:49.043135+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:51.668336+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:52:51.773796+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:54.360610+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:52:58.023027+00:00", "trade", 9.8315, 100.0]
["2026-09-29T18:53:03.560737+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:03.560767+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:03.561032+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:03.561539+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:03.612205+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:07.217452+00:00", "trade", 9.884, 1.0]
["2026-09-29T18:53:08.229958+00:00", "trade", 9.8315, 100.0]
["2026-09-29T18:53:09.498433+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:09.498461+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:09.519231+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:09.520369+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:09.520411+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:14.852740+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:16.578613+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:16.578639+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:16.579155+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:16.845408+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:16.845731+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:53:16.845913+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:19.590930+00:00", "trade", 9.9019, 100.0]
["2026-09-29T18:53:19.591552+00:00", "trade", 9.9038, 1.0]
["2026-09-29T18:53:22.514480+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:53:23.659899+00:00", "trade", 9.905, 1010.0]
["2026-09-29T18:53:26.107983+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:26.183406+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:26.183865+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:26.184329+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:26.184775+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:26.540320+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:29.536867+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:30.824681+00:00", "trade", 9.8872, 1.0]
["2026-09-29T18:53:32.185684+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:53:32.185723+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:34.168630+00:00", "trade", 9.9033, 22.0]
["2026-09-29T18:53:34.882815+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:34.882843+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:34.883623+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:34.883676+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:34.884203+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:35.442526+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:35.443336+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:35.460355+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:36.520909+00:00", "trade", 9.8859, 37.0]
["2026-09-29T18:53:37.328646+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:37.337106+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:53:37.337721+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:53:37.339146+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:37.339975+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:53:37.339999+00:00", "trade", 9.9, 90.0]
["2026-09-29T18:53:37.341595+00:00", "trade", 9.9, 92.0]
["2026-09-29T18:53:37.355518+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:53:37.359119+00:00", "trade", 9.9, 7.0]
["2026-09-29T18:53:37.369120+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:37.826449+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:53:38.059128+00:00", "trade", 9.9, 34.0]
["2026-09-29T18:53:38.059189+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:38.059216+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:38.127586+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:53:38.127613+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:38.127621+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:39.207829+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:53:39.209589+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:40.079842+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:41.284131+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:42.579222+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:43.044029+00:00", "trade", 9.903, 3.0]
["2026-09-29T18:53:46.226668+00:00", "trade", 9.8878, 90.0]
["2026-09-29T18:53:46.575178+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:46.575205+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:46.575226+00:00", "trade", 9.905, 3.0]
["2026-09-29T18:53:46.575243+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:46.575643+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:46.579001+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:53:48.465629+00:00", "trade", 9.905, 3.0]
["2026-09-29T18:53:48.465805+00:00", "trade", 9.9, 47.0]
["2026-09-29T18:53:48.467082+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:53:49.593400+00:00", "trade", 9.9031, 4.0]
["2026-09-29T18:53:50.377903+00:00", "trade", 9.9, 16.0]
["2026-09-29T18:53:50.377905+00:00", "trade", 9.9, 85.0]
["2026-09-29T18:53:50.377906+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:53:50.377926+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377932+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377939+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377946+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377953+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377966+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377973+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377980+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377987+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.377993+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.378007+00:00", "trade", 9.9, 96.0]
["2026-09-29T18:53:50.378008+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.378044+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.378053+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:53:50.378065+00:00", "trade", 9.9, 4.0]
["2026-09-29T18:53:50.378067+00:00", "trade", 9.9, 30.0]
["2026-09-29T18:53:50.378067+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:53:50.378067+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:53:50.378135+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.378142+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.378149+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.378156+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.378171+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.378555+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:53:50.378640+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.379416+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.383012+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.419285+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.419291+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.419718+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.419772+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.420270+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.420737+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.420744+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.421691+00:00", "trade", 9.895, 55.0]
["2026-09-29T18:53:50.421700+00:00", "trade", 9.895, 45.0]
["2026-09-29T18:53:50.454431+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.454479+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:50.774219+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:53.602789+00:00", "trade", 9.8885, 1.0]
["2026-09-29T18:53:56.422939+00:00", "trade", 9.9021, 1.0]
["2026-09-29T18:53:56.983942+00:00", "trade", 9.8901, 100.0]
["2026-09-29T18:53:56.984693+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.984700+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.984726+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.984738+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.985142+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.985160+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.985596+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.986546+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:56.997559+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:57.676088+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:57.679317+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:53:58.878673+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:00.400496+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:00.402606+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:00.402662+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:00.403363+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:00.524011+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.129834+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:04.253908+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.253918+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.254198+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.254280+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.254351+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.264891+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.874313+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:04.875295+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:08.732687+00:00", "trade", 9.895, 14.0]
["2026-09-29T18:54:09.440182+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:11.353554+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:11.354009+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:11.416022+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:54:17.605897+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:17.606355+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:17.709554+00:00", "trade", 9.8882, 1.0]
["2026-09-29T18:54:18.115540+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:18.689639+00:00", "trade", 9.895, 6.0]
["2026-09-29T18:54:18.690364+00:00", "trade", 9.895, 2.0]
["2026-09-29T18:54:19.595400+00:00", "trade", 9.8959, 2.0]
["2026-09-29T18:54:19.719856+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:20.113706+00:00", "trade", 9.895, 200.0]
["2026-09-29T18:54:24.811079+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:24.811559+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:25.375244+00:00", "trade", 9.8982, 12.0]
["2026-09-29T18:54:25.377953+00:00", "trade", 9.8982, 1.0]
["2026-09-29T18:54:26.463982+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:26.464651+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:28.040283+00:00", "trade", 9.8887, 18.0]
["2026-09-29T18:54:30.123746+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:30.125754+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:30.125947+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:32.120969+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:35.928797+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:35.929258+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:36.273573+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:37.677040+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:37.677491+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:37.677950+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:38.760552+00:00", "trade", 9.8972, 1.0]
["2026-09-29T18:54:39.480221+00:00", "trade", 9.895, 28.0]
["2026-09-29T18:54:39.607105+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:39.607563+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:40.132965+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:40.133259+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:40.136047+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:40.150505+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:40.197358+00:00", "trade", 9.89, 30.0]
["2026-09-29T18:54:40.197359+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:54:40.197379+00:00", "trade", 9.89, 200.0]
["2026-09-29T18:54:40.197404+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197411+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197418+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197424+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197438+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197445+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197452+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197459+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197464+00:00", "trade", 9.89, 3.0]
["2026-09-29T18:54:40.197465+00:00", "trade", 9.89, 5.0]
["2026-09-29T18:54:40.197466+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197467+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:40.197473+00:00", "quote", 9.89, 9.89]
["2026-09-29T18:54:40.197474+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:40.197512+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:40.197517+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:40.197552+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:40.197553+00:00", "trade", 9.89, 4.0]
["2026-09-29T18:54:40.197628+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.197903+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.197977+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.198091+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.198128+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.198710+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:54:40.199879+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.200334+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.202143+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.202410+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.219777+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.251587+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.251608+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.308629+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.308654+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.325847+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:40.854189+00:00", "trade", 9.8885, 1.0]
["2026-09-29T18:54:41.303559+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:41.528054+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:41.528512+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:42.464271+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:42.466653+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072591+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:43.072591+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072592+00:00", "trade", 9.89, 33.0]
["2026-09-29T18:54:43.072594+00:00", "trade", 9.89, 800.0]
["2026-09-29T18:54:43.072596+00:00", "trade", 9.89, 204.0]
["2026-09-29T18:54:43.072605+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072633+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072639+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072660+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072668+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072674+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072680+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072693+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072699+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072700+00:00", "trade", 9.89, 4.0]
["2026-09-29T18:54:43.072710+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:43.072714+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:54:43.072720+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072727+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072730+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:54:43.072733+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072741+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072747+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072754+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072761+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:54:43.072937+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:54:43.072948+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:54:43.072975+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:54:43.073006+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073013+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073027+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073137+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073193+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073201+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073241+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073258+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073344+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073549+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073626+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.073829+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.075978+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.139657+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:43.669366+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:44.700927+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:44.701361+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:44.702582+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:45.305912+00:00", "trade", 9.8888, 90.0]
["2026-09-29T18:54:46.933082+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:49.405433+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:49.407393+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:49.597400+00:00", "trade", 9.8903, 5.0]
["2026-09-29T18:54:49.802395+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:54.648673+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:54:56.766360+00:00", "trade", 9.8905, 16.0]
["2026-09-29T18:55:00.083877+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:00.084456+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:01.114178+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:55:01.115019+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:01.117168+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:02.862725+00:00", "trade", 9.8704, 100.0]
["2026-09-29T18:55:03.012128+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:03.013369+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:03.013824+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:03.020748+00:00", "trade", 9.8907, 1.0]
["2026-09-29T18:55:04.027611+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:05.158399+00:00", "trade", 9.889, 1.0]
["2026-09-29T18:55:07.370239+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:07.370910+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:09.953768+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:09.954191+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:09.954422+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:09.974478+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:11.337856+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:11.338266+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:14.417008+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:14.940630+00:00", "trade", 9.8926, 4.0]
["2026-09-29T18:55:14.942496+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:16.313428+00:00", "trade", 9.892, 1.0]
["2026-09-29T18:55:16.314096+00:00", "trade", 9.895, 2.0]
["2026-09-29T18:55:17.453572+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:55:17.453625+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:17.453631+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:55:17.453994+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:55:17.454056+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:55:17.454063+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.454070+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.454077+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.454098+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.454107+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.454571+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.454605+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.454772+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:17.592594+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:19.105965+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:19.106484+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:19.106927+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:19.115874+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:22.020422+00:00", "trade", 9.8926, 4.0]
["2026-09-29T18:55:23.017278+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:23.017801+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:23.017925+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:23.505202+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:25.485636+00:00", "trade", 9.908, 1.0]
["2026-09-29T18:55:28.941443+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:28.949860+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:29.125000+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:29.290273+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:30.011833+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:55:30.013008+00:00", "trade", 9.8998, 1.0]
["2026-09-29T18:55:30.690552+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:32.517958+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:32.739476+00:00", "trade", 9.905, 9.0]
["2026-09-29T18:55:33.820344+00:00", "trade", 9.8949, 22.0]
["2026-09-29T18:55:33.821045+00:00", "trade", 9.905, 4.0]
["2026-09-29T18:55:33.824912+00:00", "trade", 9.8949, 5.0]
["2026-09-29T18:55:36.762522+00:00", "trade", 9.8747, 100.0]
["2026-09-29T18:55:39.547315+00:00", "trade", 9.8747, 300.0]
["2026-09-29T18:55:44.563000+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:44.563027+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:44.566337+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:44.566391+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:47.093822+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.780979+00:00", "trade", 9.8996, 17.0]
["2026-09-29T18:55:54.782852+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:55:54.783316+00:00", "trade", 9.8996, 1.0]
["2026-09-29T18:55:54.929376+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.929405+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.929522+00:00", "trade", 9.9, 2.0]
["2026-09-29T18:55:54.929926+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.929934+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.929989+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.930023+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.931512+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.939842+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:55:54.939870+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:55:54.939894+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:55:54.940664+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:54.943907+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:55:54.984650+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:55:56.119063+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:55:56.119367+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:55:56.793066+00:00", "trade", 9.8998, 22.0]
["2026-09-29T18:56:00.014403+00:00", "trade", 9.9001, 1.0]
["2026-09-29T18:56:00.015202+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:05.240290+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:05.240803+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:05.240841+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:05.241301+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:06.879393+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:56:06.948056+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:08.670660+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:56:14.521848+00:00", "trade", 9.8829, 22.0]
["2026-09-29T18:56:15.038409+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:15.038870+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:17.342753+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:17.378047+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:56:17.578705+00:00", "trade", 9.905, 4.0]
["2026-09-29T18:56:24.166492+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:56:24.607250+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:56:27.861043+00:00", "trade", 9.8934, 2.0]
["2026-09-29T18:56:29.867764+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:31.012303+00:00", "trade", 9.8847, 100.0]
["2026-09-29T18:56:32.455092+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:56:32.455160+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:32.455435+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:56:32.455572+00:00", "trade", 9.905, 3.0]
["2026-09-29T18:56:38.919887+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:39.479378+00:00", "trade", 9.8934, 26.0]
["2026-09-29T18:56:39.479927+00:00", "trade", 9.905, 38.0]
["2026-09-29T18:56:39.480546+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:56:41.223837+00:00", "trade", 9.8848, 100.0]
["2026-09-29T18:56:42.379050+00:00", "trade", 9.905, 93.0]
["2026-09-29T18:56:42.380051+00:00", "trade", 9.91, 7.0]
["2026-09-29T18:56:42.380122+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.380607+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:56:42.380737+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.380788+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.380810+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.380850+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.381592+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.381618+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.381624+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.382073+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.382655+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.382841+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.383121+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.383555+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:42.451026+00:00", "trade", 9.8957, 4.0]
["2026-09-29T18:56:45.062598+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:45.067484+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:56:47.214079+00:00", "trade", 9.9089, 200.0]
["2026-09-29T18:56:47.280023+00:00", "trade", 9.8976, 11.0]
["2026-09-29T18:56:49.901696+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:49.902168+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:49.902286+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:49.903785+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:49.907721+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:49.961241+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:51.324928+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:52.383674+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:52.384136+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:53.521783+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:53.521855+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:53.521996+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:53.522233+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:53.548546+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:55.674276+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:55.890095+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:56:56.818764+00:00", "trade", 9.9053, 22.0]
["2026-09-29T18:56:56.819481+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:56:57.619991+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:57:00.319471+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:00.319499+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:00.319600+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:00.360442+00:00", "trade", 9.9053, 1.0]
["2026-09-29T18:57:00.628921+00:00", "trade", 9.905, 3.0]
["2026-09-29T18:57:00.931797+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:02.395117+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:02.890957+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:02.890983+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:02.891054+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:57:02.891488+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:03.276293+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:07.546335+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:07.546828+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:07.547303+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:07.547755+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:08.663929+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:08.664400+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:08.664860+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:09.482399+00:00", "trade", 9.9073, 1.0]
["2026-09-29T18:57:11.208064+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:11.208072+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:11.208523+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:12.998868+00:00", "trade", 9.9067, 7.0]
["2026-09-29T18:57:13.000772+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:13.431083+00:00", "trade", 9.905, 10.0]
["2026-09-29T18:57:13.972746+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:13.973225+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:13.974837+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:15.510406+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:16.700151+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:16.700179+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:57:16.700179+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:16.700891+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:16.701820+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:16.712948+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:21.548395+00:00", "trade", 9.905, 200.0]
["2026-09-29T18:57:21.670159+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:57:21.670215+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:21.670698+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:21.671155+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:23.637215+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:23.637968+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:24.534235+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:24.534694+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:25.795243+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:25.796266+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:26.773427+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:26.773454+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:26.773955+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:29.519462+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:29.520180+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:29.520191+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:29.520639+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:29.659535+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:57:30.451234+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:30.451722+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:30.731681+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:32.854477+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:32.854505+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:32.855602+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:36.556527+00:00", "trade", 9.902, 1.0]
["2026-09-29T18:57:38.292331+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:57:38.293106+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:38.293114+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:38.517432+00:00", "trade", 9.8978, 90.0]
["2026-09-29T18:57:39.484394+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:57:41.741042+00:00", "trade", 9.9035, 4.0]
["2026-09-29T18:57:42.023709+00:00", "trade", 9.905, 6.0]
["2026-09-29T18:57:42.096669+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:43.445339+00:00", "trade", 9.91, 700.0]
["2026-09-29T18:57:45.558835+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:45.607368+00:00", "trade", 9.905, 6.0]
["2026-09-29T18:57:45.610367+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:57:45.610397+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:45.610422+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:46.931929+00:00", "trade", 9.904, 2000.0]
["2026-09-29T18:57:47.040711+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:47.620717+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:57:48.367530+00:00", "trade", 9.8902, 100.0]
["2026-09-29T18:57:53.622484+00:00", "trade", 9.905, 53.0]
["2026-09-29T18:57:54.377469+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:54.377489+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:57:56.020708+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:58.377875+00:00", "trade", 9.905, 2.0]
["2026-09-29T18:57:59.462524+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:59.465876+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:03.085377+00:00", "trade", 9.9055, 1.0]
["2026-09-29T18:58:05.351209+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:07.341635+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:58:07.342592+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:07.381165+00:00", "trade", 9.905, 5.0]
["2026-09-29T18:58:07.667787+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:09.486400+00:00", "trade", 9.9055, 6.0]
["2026-09-29T18:58:13.085394+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:13.085491+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:13.088449+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:13.088450+00:00", "trade", 9.905, 25.0]
["2026-09-29T18:58:13.088476+00:00", "trade", 9.905, 75.0]
["2026-09-29T18:58:13.088477+00:00", "trade", 9.9, 33.0]
["2026-09-29T18:58:13.088478+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:58:13.088480+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088484+00:00", "trade", 9.9, 80.0]
["2026-09-29T18:58:13.088484+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088487+00:00", "trade", 9.9, 11.0]
["2026-09-29T18:58:13.088487+00:00", "trade", 9.9, 90.0]
["2026-09-29T18:58:13.088491+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:58:13.088504+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088553+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088559+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088566+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088573+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088580+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088600+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088608+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088615+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088620+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088621+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:58:13.088623+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088644+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088669+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088707+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088724+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088736+00:00", "trade", 9.9, 64.0]
["2026-09-29T18:58:13.088749+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:58:13.088750+00:00", "trade", 9.9, 4.0]
["2026-09-29T18:58:13.088755+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088757+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:58:13.088758+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088761+00:00", "trade", 9.9, 59.0]
["2026-09-29T18:58:13.088765+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088768+00:00", "trade", 9.9, 141.0]
["2026-09-29T18:58:13.088769+00:00", "trade", 9.9, 64.0]
["2026-09-29T18:58:13.088798+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088877+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088879+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088886+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:58:13.088891+00:00", "trade", 9.9, 36.0]
["2026-09-29T18:58:13.088892+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088894+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:58:13.088895+00:00", "trade", 9.9, 145.0]
["2026-09-29T18:58:13.088904+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:58:13.088905+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088909+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088910+00:00", "trade", 9.9, 150.0]
["2026-09-29T18:58:13.088939+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088941+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088947+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088954+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088960+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088975+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088978+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.088981+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088995+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.088999+00:00", "trade", 9.9, 205.0]
["2026-09-29T18:58:13.089000+00:00", "trade", 9.9, 9.0]
["2026-09-29T18:58:13.089002+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089009+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089013+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089022+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:58:13.089033+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:58:13.089036+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089044+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:13.089046+00:00", "trade", 9.9, 2.0]
["2026-09-29T18:58:13.089046+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:58:13.089059+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089060+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089060+00:00", "trade", 9.9, 150.0]
["2026-09-29T18:58:13.089062+00:00", "trade", 9.9, 80.0]
["2026-09-29T18:58:13.089065+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:58:13.089066+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:58:13.089066+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089067+00:00", "trade", 9.9, 22.0]
["2026-09-29T18:58:13.089084+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089088+00:00", "trade", 9.9, 122.0]
["2026-09-29T18:58:13.089088+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089092+00:00", "trade", 9.9, 27.0]
["2026-09-29T18:58:13.089095+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089103+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089127+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.089140+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089140+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.089154+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089160+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:58:13.089163+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089317+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089322+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:58:13.089323+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089325+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:58:13.089343+00:00", "trade", 9.9, 250.0]
["2026-09-29T18:58:13.089389+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:58:13.089390+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.089420+00:00", "trade", 9.9, 48.0]
["2026-09-29T18:58:13.089437+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.089461+00:00", "trade", 9.9, 27.0]
["2026-09-29T18:58:13.089485+00:00", "trade", 9.9, 728.0]
["2026-09-29T18:58:13.089554+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:58:13.089566+00:00", "trade", 9.9, 300.0]
["2026-09-29T18:58:13.089571+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:58:13.089583+00:00", "trade", 9.9, 130.0]
["2026-09-29T18:58:13.089609+00:00", "trade", 9.9, 42.0]
["2026-09-29T18:58:13.089683+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.089716+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:58:13.089828+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.089870+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.089878+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.089929+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.090060+00:00", "quote", 9.9, 9.9]
["2026-09-29T18:58:13.090089+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090090+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.090096+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:58:13.090096+00:00", "trade", 9.9, 110.0]
["2026-09-29T18:58:13.090104+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090233+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090235+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090254+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090268+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:58:13.090271+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090290+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090357+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090377+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.090401+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:58:13.090439+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090462+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090543+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090550+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.090820+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091001+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091155+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:58:13.091420+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091475+00:00", "trade", 9.905, 600.0]
["2026-09-29T18:58:13.091475+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091476+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.091478+00:00", "trade", 9.91, 156.0]
["2026-09-29T18:58:13.091482+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091486+00:00", "trade", 9.91, 244.0]
["2026-09-29T18:58:13.091487+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.091489+00:00", "trade", 9.91, 180.0]
["2026-09-29T18:58:13.091489+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091530+00:00", "trade", 9.91, 26.0]
["2026-09-29T18:58:13.091530+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091531+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.091536+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091544+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091557+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091591+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091598+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:58:13.091605+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:58:13.091725+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:58:13.091732+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091748+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:13.091748+00:00", "trade", 9.905, 200.0]
["2026-09-29T18:58:13.091755+00:00", "trade", 9.905, 226.0]
["2026-09-29T18:58:13.091762+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:13.091768+00:00", "trade", 9.905, 200.0]
["2026-09-29T18:58:13.091771+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:58:13.091775+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091784+00:00", "trade", 9.905, 74.0]
["2026-09-29T18:58:13.091791+00:00", "trade", 9.905, 200.0]
["2026-09-29T18:58:13.091792+00:00", "trade", 9.91, 6.0]
["2026-09-29T18:58:13.091793+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091798+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:58:13.091799+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.091806+00:00", "trade", 9.91, 26.0]
["2026-09-29T18:58:13.091810+00:00", "trade", 9.905, 90.0]
["2026-09-29T18:58:13.091811+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091818+00:00", "trade", 9.91, 74.0]
["2026-09-29T18:58:13.091827+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.091828+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.091828+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.091905+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:58:13.091905+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:58:13.091911+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:58:13.091958+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:58:13.091977+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:58:13.091984+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:58:13.091991+00:00", "quote", 9.91, 9.91]
["2026-09-29T18:58:13.092018+00:00", "trade", 9.905, 112.0]
["2026-09-29T18:58:13.092022+00:00", "trade", 9.905, 4.0]
["2026-09-29T18:58:13.092034+00:00", "trade", 9.905, 4.0]
["2026-09-29T18:58:13.092037+00:00", "trade", 9.905, 112.0]
["2026-09-29T18:58:13.092052+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092061+00:00", "trade", 9.905, 120.0]
["2026-09-29T18:58:13.092085+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092085+00:00", "trade", 9.91, 12.0]
["2026-09-29T18:58:13.092085+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.092091+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.092091+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092092+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092102+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092104+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092108+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092112+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092119+00:00", "trade", 9.91, 4.0]
["2026-09-29T18:58:13.092140+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092147+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092150+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092161+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092166+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092168+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092171+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:13.092171+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:13.092174+00:00", "trade", 9.92, 28.0]
["2026-09-29T18:58:13.092174+00:00", "trade", 9.92, 400.0]
["2026-09-29T18:58:13.092175+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092179+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:13.092182+00:00", "trade", 9.92, 2.0]
["2026-09-29T18:58:13.092188+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:13.092190+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092198+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092204+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092212+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092219+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092222+00:00", "trade", 9.91, 72.0]
["2026-09-29T18:58:13.092227+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092247+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092253+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092259+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092266+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092272+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092286+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092293+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092300+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092301+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092307+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.092378+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092385+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092392+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092400+00:00", "trade", 9.902, 20.0]
["2026-09-29T18:58:13.092406+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092412+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092420+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092448+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092480+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.092626+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.092805+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.092816+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.092822+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.092857+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.092930+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.092970+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093047+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.093055+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093061+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093065+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.093069+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093084+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093087+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.093087+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:58:13.093090+00:00", "trade", 9.93, 12.0]
["2026-09-29T18:58:13.093090+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093096+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093103+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093111+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093117+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093124+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.093205+00:00", "quote", 9.93, 9.93]
["2026-09-29T18:58:13.093213+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093214+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093221+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093228+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093234+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093241+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093306+00:00", "trade", 9.93, 20.0]
["2026-09-29T18:58:13.093306+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093320+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093497+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.093511+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093534+00:00", "trade", 9.93, 125.0]
["2026-09-29T18:58:13.093583+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093662+00:00", "trade", 9.93, 115.0]
["2026-09-29T18:58:13.093662+00:00", "trade", 9.93, 10.0]
["2026-09-29T18:58:13.093681+00:00", "trade", 9.93, 150.0]
["2026-09-29T18:58:13.093682+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.093744+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093831+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.093961+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.094135+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.094227+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.094303+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.094306+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.094442+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.094911+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.094932+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.095361+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.096032+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.096054+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.096606+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.098089+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.099017+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.103200+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:58:13.103467+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.104232+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.108919+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.108944+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.108950+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.109329+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.109665+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.109837+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.110039+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.110326+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.110482+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.110524+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.110806+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.110940+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.115204+00:00", "trade", 9.935, 125.0]
["2026-09-29T18:58:13.132584+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132591+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132612+00:00", "trade", 9.93, 22.0]
["2026-09-29T18:58:13.132613+00:00", "trade", 9.93, 25.0]
["2026-09-29T18:58:13.132615+00:00", "trade", 9.93, 111.0]
["2026-09-29T18:58:13.132616+00:00", "trade", 9.93, 200.0]
["2026-09-29T18:58:13.132620+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.132667+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132674+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132687+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132694+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132707+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132720+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132728+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132747+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132849+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132856+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132863+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132878+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132888+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.132894+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:58:13.132951+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.132990+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.133010+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.133041+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.133046+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:58:13.133080+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:13.133114+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:58:13.133115+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:58:13.133129+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133137+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133145+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133151+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133159+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133197+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133372+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133405+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133420+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133429+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133486+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133497+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133504+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133517+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133622+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:58:13.133686+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133799+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133811+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133824+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.133872+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.135510+00:00", "trade", 9.9, 40.0]
["2026-09-29T18:58:13.138254+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.142992+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.143018+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.147782+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153331+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153334+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:13.153334+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:58:13.153338+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153351+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153359+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153365+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153372+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153378+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153385+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153391+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153405+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153411+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153418+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.153433+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153440+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153447+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153454+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153460+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153467+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153473+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153480+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153577+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153583+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153591+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153606+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.153612+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:13.153701+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.153737+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.153760+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.153788+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.153796+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154041+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154055+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154122+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154129+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154178+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154227+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154587+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.154709+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.155148+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.156925+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.157459+00:00", "trade", 9.91, 99.0]
["2026-09-29T18:58:13.157737+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.157768+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.157834+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:58:13.157908+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.158259+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.158331+00:00", "trade", 9.91, 8.0]
["2026-09-29T18:58:13.158949+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.158978+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.159404+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.159428+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.159439+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.159577+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:13.159637+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.159792+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.159890+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.177550+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.181056+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.183818+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.183845+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.190918+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.200805+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.213687+00:00", "trade", 9.915, 69.0]
["2026-09-29T18:58:13.214984+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.215442+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.215599+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218039+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:13.218041+00:00", "trade", 9.92, 27.0]
["2026-09-29T18:58:13.218057+00:00", "trade", 9.92, 73.0]
["2026-09-29T18:58:13.218058+00:00", "trade", 9.92, 12.0]
["2026-09-29T18:58:13.218067+00:00", "trade", 9.92, 88.0]
["2026-09-29T18:58:13.218067+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:58:13.218102+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218109+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218115+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218122+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218128+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218141+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218149+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218155+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218162+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218277+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218410+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218435+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:58:13.218449+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.218456+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.218463+00:00", "quote", 9.92, 9.92]
["2026-09-29T18:58:13.218464+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218485+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218556+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218586+00:00", "trade", 9.925, 2.0]
["2026-09-29T18:58:13.218736+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218744+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218752+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218759+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218865+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218879+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218899+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.218966+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.219189+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.219329+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.219411+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.219925+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.219951+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.223028+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.223473+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.223916+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.227175+00:00", "trade", 9.925, 73.0]
["2026-09-29T18:58:13.233050+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.234009+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.234020+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.234802+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.235312+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.236182+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.265111+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:13.503486+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:58:14.218845+00:00", "trade", 9.925, 6.0]
["2026-09-29T18:58:17.358287+00:00", "quote", 9.93, 9.93]
["2026-09-29T18:58:17.358313+00:00", "quote", 9.93, 9.93]
["2026-09-29T18:58:17.358320+00:00", "quote", 9.93, 9.93]
["2026-09-29T18:58:17.358383+00:00", "quote", 9.93, 9.93]
["2026-09-29T18:58:17.358624+00:00", "trade", 9.93, 69.0]
["2026-09-29T18:58:17.358625+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.358701+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.358712+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.358719+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.358809+00:00", "trade", 9.93, 31.0]
["2026-09-29T18:58:17.359353+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.359359+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.359439+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.359814+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.360297+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.360721+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.363798+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.419460+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.419965+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.419975+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.420398+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:17.429427+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:18.698248+00:00", "trade", 9.9, 78.0]
["2026-09-29T18:58:20.394294+00:00", "trade", 9.9312, 1.0]
["2026-09-29T18:58:20.395110+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:20.395564+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.551772+00:00", "trade", 9.94, 46.0]
["2026-09-29T18:58:21.990483+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.990736+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.990995+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.991194+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.991427+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.991568+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.992070+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.992467+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.992496+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:21.992514+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:22.000403+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:22.000845+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:24.693522+00:00", "trade", 9.935, 4.0]
["2026-09-29T18:58:25.035605+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:58:25.035900+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:58:25.035928+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:58:25.036155+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:25.036381+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:25.036622+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:25.036650+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:25.036782+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:25.037101+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:25.055346+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:26.700976+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:27.410077+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:27.410525+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:27.410535+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.021526+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:58:28.022277+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.022766+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.022785+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.022793+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.023059+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.023244+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.530874+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.531325+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.593117+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.593567+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:28.594004+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:30.680520+00:00", "trade", 9.9081, 22.0]
["2026-09-29T18:58:31.532193+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:58:31.532631+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.532711+00:00", "trade", 9.94, 56.0]
["2026-09-29T18:58:31.532712+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:58:31.532738+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.532742+00:00", "quote", 9.94, 9.94]
["2026-09-29T18:58:31.532752+00:00", "quote", 9.94, 9.94]
["2026-09-29T18:58:31.532778+00:00", "quote", 9.94, 9.94]
["2026-09-29T18:58:31.532841+00:00", "trade", 9.94, 2.0]
["2026-09-29T18:58:31.532860+00:00", "quote", 9.94, 9.94]
["2026-09-29T18:58:31.533042+00:00", "quote", 9.94, 9.94]
["2026-09-29T18:58:31.533066+00:00", "quote", 9.94, 9.94]
["2026-09-29T18:58:31.533081+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:58:31.533081+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.533175+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.533237+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.536653+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.537043+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.537106+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.537475+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.633065+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:31.792872+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:32.652049+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:32.652520+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:33.679900+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:58:33.679901+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:33.680381+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:33.680836+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:33.681770+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:33.719994+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:58:34.533750+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.534214+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.882884+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:58:34.883328+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883436+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883581+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883631+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883708+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883888+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883895+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883936+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.883958+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.884170+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.884754+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.886757+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.893271+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.973582+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.977974+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:34.983556+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:35.904999+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:35.905343+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:35.905559+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:35.914933+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:36.622409+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:37.489837+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:37.491424+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:39.941419+00:00", "trade", 9.9012, 13.0]
["2026-09-29T18:58:40.543897+00:00", "trade", 9.942, 1.0]
["2026-09-29T18:58:41.334636+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:41.338395+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:41.422503+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:43.094403+00:00", "trade", 9.9218, 13.0]
["2026-09-29T18:58:43.795390+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:45.942109+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:58:45.984784+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:58:47.330067+00:00", "trade", 9.945, 3.0]
["2026-09-29T18:58:49.148705+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:58:49.153855+00:00", "trade", 9.95, 3.0]
["2026-09-29T18:58:51.265144+00:00", "trade", 9.9065, 100.0]
["2026-09-29T18:58:54.806965+00:00", "trade", 9.9068, 16.0]
["2026-09-29T18:58:55.181247+00:00", "trade", 9.9473, 100.0]
["2026-09-29T18:58:55.351918+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:55.353171+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:55.353221+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:55.353268+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:55.353275+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:55.362287+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:55.452699+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:58:55.456300+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:58:56.684997+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:58:56.985451+00:00", "trade", 9.94, 5.0]
["2026-09-29T18:58:57.499091+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:57.500176+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:57.524300+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:58.099677+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:58.100694+00:00", "trade", 9.945, 5.0]
["2026-09-29T18:58:58.101490+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:58.101877+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:58.101927+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:58.102313+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:58.106649+00:00", "trade", 9.94, 2.0]
["2026-09-29T18:58:58.106949+00:00", "trade", 9.94, 10.0]
["2026-09-29T18:58:58.106953+00:00", "trade", 9.94, 7.0]
["2026-09-29T18:58:58.107147+00:00", "trade", 9.94, 3.0]
["2026-09-29T18:58:58.107277+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:58.107325+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:58:59.564254+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:59:00.543362+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:00.543410+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:00.543449+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:00.543752+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:01.021934+00:00", "trade", 9.94, 16.0]
["2026-09-29T18:59:01.022334+00:00", "trade", 9.94, 18.0]
["2026-09-29T18:59:01.022367+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:01.022383+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:01.022392+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:01.022450+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.022825+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.022833+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.022841+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.022941+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.022953+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.022996+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.023312+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.023446+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.023462+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.026142+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.026594+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.026637+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.027058+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.027118+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.027524+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.027591+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.027606+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.028071+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.028086+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.028559+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.028575+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.029017+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.029047+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.029059+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:01.029493+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:02.034175+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:03.402086+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:59:03.448296+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:03.448653+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:03.448923+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:03.448970+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:03.449659+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:03.520430+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:05.533795+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.534420+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.534433+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.534916+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.534952+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.535452+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.535486+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.535947+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.535959+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.536446+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.536459+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.536933+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.536950+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.537426+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.537441+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.537929+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.537948+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.538404+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.538421+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.538893+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.538909+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.539386+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.539404+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.539874+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.539885+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.540363+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.540378+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.540888+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.541343+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.541380+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.541808+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.541870+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.542276+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.542361+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.542754+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.542880+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.543227+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.543437+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.543695+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.543922+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.544169+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.544408+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.544631+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.544902+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.545091+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.545376+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.545579+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.545896+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.546041+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.546389+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.546504+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.546868+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.546970+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.547355+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.547432+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.547835+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.547899+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.548325+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.548375+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.548803+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.548833+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.549285+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.549302+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.549776+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.549788+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.550264+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.550279+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.550751+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.550816+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.551240+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.551282+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.551737+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.551750+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.552230+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.552271+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.552713+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.552732+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.553197+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.553215+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.553686+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.553697+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.554169+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:05.554183+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:06.001026+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:06.530168+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:07.914625+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.898411+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.898466+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.898919+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.898963+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.899022+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.899478+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.899804+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.974845+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:08.974893+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:11.519732+00:00", "trade", 9.9108, 1.0]
["2026-09-29T18:59:11.632409+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:11.971316+00:00", "trade", 9.945, 5.0]
["2026-09-29T18:59:12.379985+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:59:12.382787+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:12.383264+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:12.383281+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:12.383318+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:59:12.383543+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.384048+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.384293+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.384500+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.384529+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.384739+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.384756+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.384976+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.385194+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.385498+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.385655+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.385981+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.386118+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.386471+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.386577+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.386963+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.387038+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.387441+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.387499+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.387913+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.387935+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.388402+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.388416+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.388892+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.388908+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.389405+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.389856+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.389897+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.390320+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.390414+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.390784+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.390901+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.391246+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.391390+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.391710+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.391873+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.392172+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.392360+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.392633+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.392841+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.393096+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.393321+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.393558+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.393803+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.394020+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.394288+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.394483+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.394770+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.394942+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.395255+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.395408+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.395735+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.395872+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.396219+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.396329+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.396706+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.396792+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.397189+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.397256+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.397673+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.397717+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.398174+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.398227+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.398663+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.398691+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.399142+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.399193+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.399630+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.399651+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.400115+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.400129+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.400608+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.400626+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.401093+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.401108+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.401586+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.401606+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.402071+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.402085+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.402557+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.402570+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.403037+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.403055+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.996573+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:12.996621+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:13.001094+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:13.096397+00:00", "trade", 9.9442, 1.0]
["2026-09-29T18:59:14.587113+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:14.587329+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:14.587374+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:14.660580+00:00", "trade", 9.9022, 100.0]
["2026-09-29T18:59:14.661157+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:14.691144+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:59:14.691194+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:14.691602+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:14.692054+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:15.904712+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:15.910912+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:16.980334+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:18.380367+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:59:19.615136+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:19.615915+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:19.938999+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:20.207401+00:00", "trade", 9.9023, 17.0]
["2026-09-29T18:59:21.923241+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:21.923402+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:21.923414+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:23.158946+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:23.160718+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:29.737948+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:30.705150+00:00", "trade", 9.9433, 22.0]
["2026-09-29T18:59:31.599689+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:31.599716+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:31.600149+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:32.165407+00:00", "trade", 9.9024, 100.0]
["2026-09-29T18:59:33.684126+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:59:33.684640+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:33.685096+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:34.411249+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:35.684820+00:00", "trade", 9.945, 96.0]
["2026-09-29T18:59:39.338002+00:00", "trade", 9.945, 3.0]
["2026-09-29T18:59:39.338752+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:43.098401+00:00", "trade", 9.9449, 1.0]
["2026-09-29T18:59:44.468455+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:44.468503+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:45.075892+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:49.200736+00:00", "trade", 9.9029, 17.0]
["2026-09-29T18:59:51.684308+00:00", "trade", 9.945, 63.0]
["2026-09-29T18:59:51.684319+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:59:51.684713+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:59:52.520980+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:54.558204+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:59:55.050006+00:00", "trade", 9.946, 11.0]
["2026-09-29T18:59:55.143193+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:55.157687+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:56.133211+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:56.135912+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:59:56.137030+00:00", "trade", 9.945, 2.0]
["2026-09-29T18:59:56.531992+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:59:57.518884+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.092748+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.092750+00:00", "trade", 9.94, 84.0]
["2026-09-29T19:00:01.092750+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:00:01.092752+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:00:01.092753+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:00:01.092757+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:00:01.092757+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:00:01.092761+00:00", "trade", 9.94, 44.0]
["2026-09-29T19:00:01.092762+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.092788+00:00", "trade", 9.94, 56.0]
["2026-09-29T19:00:01.092790+00:00", "trade", 9.94, 194.0]
["2026-09-29T19:00:01.092807+00:00", "trade", 9.94, 6.0]
["2026-09-29T19:00:01.092825+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.092831+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.092838+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092846+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092852+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092853+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:00:01.092859+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092865+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092879+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092884+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:00:01.092885+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092893+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092899+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092904+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:00:01.092906+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092913+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.092927+00:00", "trade", 9.94, 42.0]
["2026-09-29T19:00:01.092927+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:00:01.092947+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.093190+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:00:01.093198+00:00", "trade", 9.94, 57.0]
["2026-09-29T19:00:01.093224+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:00:01.093254+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:00:01.093267+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093280+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093310+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093448+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093469+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093579+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093604+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093734+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093749+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093770+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.093968+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.094244+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.095200+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.097973+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165002+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:00:01.165002+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165004+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:00:01.165005+00:00", "trade", 9.94, 31.0]
["2026-09-29T19:00:01.165007+00:00", "trade", 9.94, 500.0]
["2026-09-29T19:00:01.165008+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165022+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165069+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165083+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165097+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165103+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165110+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165116+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165122+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165129+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165259+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165346+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:00:01.165403+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:00:01.165404+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165461+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165487+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165501+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165513+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165681+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165689+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165720+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165761+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.165768+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.170029+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.194415+00:00", "trade", 9.945, 3.0]
["2026-09-29T19:00:01.194866+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:00:01.196532+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.196540+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.196547+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.197404+00:00", "trade", 9.94, 39.0]
["2026-09-29T19:00:01.445175+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:01.445189+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.179950+00:00", "trade", 9.9143, 5.0]
["2026-09-29T19:00:02.181500+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.181503+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:00:02.181701+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.181875+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:00:02.181921+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:00:02.182003+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.182088+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.182174+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.182213+00:00", "trade", 9.914, 5.0]
["2026-09-29T19:00:02.182626+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.182668+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.182691+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.182757+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.183487+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.183703+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.184091+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.191642+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.192090+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:02.418936+00:00", "trade", 9.945, 90.0]
["2026-09-29T19:00:03.183144+00:00", "trade", 9.945, 17.0]
["2026-09-29T19:00:03.184122+00:00", "trade", 9.945, 39.0]
["2026-09-29T19:00:03.530404+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:03.551753+00:00", "trade", 9.945, 3.0]
["2026-09-29T19:00:03.551835+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:03.553018+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:03.553079+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:00:03.553755+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:00:05.811126+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:09.045850+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:09.046357+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:09.513403+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:09.526609+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:09.631990+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:10.238739+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:12.842751+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:13.096362+00:00", "trade", 9.9352, 94.0]
["2026-09-29T19:00:13.100400+00:00", "trade", 9.9415, 6.0]
["2026-09-29T19:00:13.556018+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:16.218393+00:00", "trade", 9.941, 114.0]
["2026-09-29T19:00:22.071222+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:22.894818+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:00:23.934745+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:23.971178+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:23.971204+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:23.971230+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:23.971867+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:23.971906+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:24.048825+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:24.515422+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:24.515449+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:24.516184+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:24.516615+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:24.886152+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:25.676572+00:00", "trade", 9.9415, 1.0]
["2026-09-29T19:00:25.683210+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:25.683237+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:26.091695+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:26.091738+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:30.901360+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:35.137291+00:00", "trade", 9.945, 3.0]
["2026-09-29T19:00:35.137348+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:35.138106+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:35.138130+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:36.682029+00:00", "trade", 9.945, 10.0]
["2026-09-29T19:00:36.682034+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:36.682101+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:36.682598+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:36.682688+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:36.723927+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:36.723944+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:00:36.724509+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:36.724590+00:00", "trade", 9.945, 15.0]
["2026-09-29T19:00:36.724641+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:36.724840+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:36.776666+00:00", "trade", 9.945, 43.0]
["2026-09-29T19:00:36.777341+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:37.160867+00:00", "trade", 9.9144, 8.0]
["2026-09-29T19:00:37.867612+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:37.868742+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:00:39.594366+00:00", "trade", 9.945, 97.0]
["2026-09-29T19:00:39.595479+00:00", "trade", 9.945, 9.0]
["2026-09-29T19:00:41.230292+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:43.221037+00:00", "trade", 9.9081, 10.0]
["2026-09-29T19:00:43.225901+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:00:49.659128+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:50.011517+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:51.047155+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:55.261390+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:00:55.261653+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:55.261680+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:55.261808+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:00:55.262407+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:56.520124+00:00", "trade", 9.94, 3.0]
["2026-09-29T19:00:56.520593+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:56.520633+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:56.521056+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:57.576028+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:57.580913+00:00", "trade", 9.9417, 1.0]
["2026-09-29T19:00:59.431572+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:59.431601+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:00:59.431608+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:00.301260+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:02.112876+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:05.415076+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:05.415203+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:05.420899+00:00", "trade", 9.94, 28.0]
["2026-09-29T19:01:05.839536+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:05.839562+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:05.840105+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:05.840511+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:06.761175+00:00", "trade", 9.9445, 16.0]
["2026-09-29T19:01:06.762046+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:06.764269+00:00", "trade", 9.9445, 3.0]
["2026-09-29T19:01:07.039219+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:07.039249+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:07.039387+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:07.039976+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:07.040492+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:08.039720+00:00", "trade", 9.945, 10.0]
["2026-09-29T19:01:09.071366+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:09.072365+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:09.224355+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:12.215240+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:17.062428+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:17.062432+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:01:17.062455+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:17.397311+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:17.397349+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:18.228618+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:18.228646+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:18.229378+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:18.229433+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:21.625533+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:21.742161+00:00", "trade", 9.9097, 100.0]
["2026-09-29T19:01:23.086599+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:24.767467+00:00", "trade", 9.95, 29.0]
["2026-09-29T19:01:24.767468+00:00", "trade", 9.95, 71.0]
["2026-09-29T19:01:24.767473+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:24.767496+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:24.767503+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:24.768202+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:24.768235+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:01:24.769988+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:24.770049+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:24.775479+00:00", "trade", 9.9499, 24.0]
["2026-09-29T19:01:25.680913+00:00", "trade", 9.9448, 100.0]
["2026-09-29T19:01:27.064131+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:27.064248+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:29.238677+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:30.695287+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:01:30.695821+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:33.751184+00:00", "trade", 9.948, 10.0]
["2026-09-29T19:01:34.263987+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:01:36.668645+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:38.273195+00:00", "trade", 9.9401, 105.0]
["2026-09-29T19:01:38.273235+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:38.973236+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:39.150307+00:00", "trade", 9.942, 15.0]
["2026-09-29T19:01:39.448346+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:41.981091+00:00", "trade", 9.911, 100.0]
["2026-09-29T19:01:43.352914+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:43.545398+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:48.765355+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:01:48.766377+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:52.231068+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:52.737469+00:00", "trade", 9.945, 6.0]
["2026-09-29T19:01:53.992939+00:00", "trade", 9.9499, 5406.0]
["2026-09-29T19:01:53.993645+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993705+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993827+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:01:53.993827+00:00", "trade", 9.95, 14.0]
["2026-09-29T19:01:53.993888+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993889+00:00", "trade", 9.95, 129.0]
["2026-09-29T19:01:53.993890+00:00", "trade", 9.95, 111.0]
["2026-09-29T19:01:53.993890+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.993895+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.993895+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.993895+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993903+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.993904+00:00", "trade", 9.95, 150.0]
["2026-09-29T19:01:53.993937+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993944+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993948+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.993950+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993963+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993970+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993977+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993978+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.993984+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993990+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.993997+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994003+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994023+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994029+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994035+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994042+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994048+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994051+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.994052+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:01:53.994061+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994074+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994077+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:01:53.994080+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994086+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994093+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994100+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994119+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994125+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994125+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994132+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994140+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994146+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994161+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:01:53.994165+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.994168+00:00", "trade", 9.95, 10.0]
["2026-09-29T19:01:53.994168+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:01:53.994170+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:01:53.994174+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:01:53.994191+00:00", "trade", 9.95, 104.0]
["2026-09-29T19:01:53.994191+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994198+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994215+00:00", "trade", 9.95, 110.0]
["2026-09-29T19:01:53.994226+00:00", "trade", 9.95, 19.0]
["2026-09-29T19:01:53.994240+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:01:53.994251+00:00", "trade", 9.95, 10.0]
["2026-09-29T19:01:53.994258+00:00", "trade", 9.95, 69.0]
["2026-09-29T19:01:53.994259+00:00", "trade", 9.95, 56.0]
["2026-09-29T19:01:53.994279+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994337+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:01:53.994340+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:01:53.994364+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:01:53.994401+00:00", "trade", 9.95, 44.0]
["2026-09-29T19:01:53.994402+00:00", "trade", 9.95, 81.0]
["2026-09-29T19:01:53.994413+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994424+00:00", "trade", 9.95, 86.0]
["2026-09-29T19:01:53.994435+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:01:53.994438+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994438+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994445+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:01:53.994446+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994447+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.994447+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994449+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:01:53.994451+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:01:53.994451+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:01:53.994454+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:01:53.994460+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:01:53.994476+00:00", "trade", 9.95, 48.0]
["2026-09-29T19:01:53.994478+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:01:53.994478+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:01:53.994483+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:01:53.994503+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.994529+00:00", "trade", 9.945, 50.0]
["2026-09-29T19:01:53.994551+00:00", "trade", 9.94, 31.0]
["2026-09-29T19:01:53.994559+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.994561+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994567+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.994570+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:01:53.994589+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:01:53.994592+00:00", "trade", 9.95, 27.0]
["2026-09-29T19:01:53.994604+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994612+00:00", "trade", 9.95, 73.0]
["2026-09-29T19:01:53.994632+00:00", "trade", 9.95, 189.0]
["2026-09-29T19:01:53.994673+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:01:53.994683+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:01:53.994702+00:00", "trade", 9.95, 11.0]
["2026-09-29T19:01:53.994747+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994871+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:01:53.994879+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994880+00:00", "trade", 9.94, 82.0]
["2026-09-29T19:01:53.994960+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994963+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.994969+00:00", "trade", 9.945, 120.0]
["2026-09-29T19:01:53.994975+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.994991+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995016+00:00", "trade", 9.945, 57.0]
["2026-09-29T19:01:53.995027+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995057+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995086+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995087+00:00", "trade", 9.94, 118.0]
["2026-09-29T19:01:53.995089+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:01:53.995090+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995092+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:01:53.995095+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:01:53.995095+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:01:53.995097+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995099+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:01:53.995103+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995124+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:01:53.995150+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995164+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995170+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995176+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:01:53.995183+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995190+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995190+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995191+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995193+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995193+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995197+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995204+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995210+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995214+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995217+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995221+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995223+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995233+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995236+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995239+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995243+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995248+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995250+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995257+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995264+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995271+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995279+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995285+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995288+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995291+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995305+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:01:53.995309+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995342+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995348+00:00", "trade", 9.945, 170.0]
["2026-09-29T19:01:53.995377+00:00", "trade", 9.945, 73.0]
["2026-09-29T19:01:53.995389+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995437+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995454+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995471+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:01:53.995533+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995577+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995623+00:00", "trade", 9.94, 98.0]
["2026-09-29T19:01:53.995642+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995649+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995657+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:01:53.995706+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995770+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995777+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995908+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.995928+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.996022+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.996456+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:53.996486+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:53.996510+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.996520+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.996848+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.997007+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.997050+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.997456+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.997492+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.997499+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.997505+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.997696+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:53.998189+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.999743+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:53.999780+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:53.999788+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:53.999795+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:53.999947+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.000212+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.000221+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.000245+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.000267+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.000284+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.000296+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.000453+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.000737+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.000753+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.001202+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.001225+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.001240+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.001250+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.001694+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.001710+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.002155+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.002184+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.002200+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.002210+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.002655+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.002671+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.003115+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.003139+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.003157+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.003166+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.003610+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.003627+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.004075+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.004099+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.004116+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.004126+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.004566+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.004582+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.004664+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.005028+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.005054+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.005070+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.005080+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.005189+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.005523+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.005541+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.005985+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.006012+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.006028+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.006038+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.006480+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.006495+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.006941+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.006962+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.006981+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.006992+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.007426+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.007443+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.007529+00:00", "trade", 9.945, 160.0]
["2026-09-29T19:01:54.007679+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.007703+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.008101+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.008245+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.008393+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.008409+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.008840+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.011020+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.011961+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.011971+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.026188+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.026596+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.027053+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.027061+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.027072+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.027083+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.032724+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.033420+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.098161+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.098228+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.143782+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.143791+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.234816+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.235300+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.235756+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.235793+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.236057+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.236246+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.502718+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.503193+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.503200+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.503210+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.503222+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:54.753243+00:00", "trade", 9.9374, 45.0]
["2026-09-29T19:01:54.754033+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.754500+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.754517+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.754598+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:54.754983+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.588206+00:00", "trade", 9.935, 1.0]
["2026-09-29T19:01:55.588944+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:01:55.590875+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:55.591355+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:55.591363+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:55.591369+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:55.591390+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.591881+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.591903+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.592329+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.592340+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.592361+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.592380+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.592808+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.592821+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.593300+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.593320+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.593752+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.593761+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.593790+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.593802+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.594229+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.594249+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.594715+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.594734+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.595168+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.595178+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.595199+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.595214+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.595655+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.595674+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.596139+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.596159+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.596631+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.596650+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.597153+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.597609+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.597648+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.598072+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.598133+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.598539+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.598628+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.598999+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.599111+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.599464+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.599593+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.599925+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.600080+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.600394+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.600530+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.600567+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.600838+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.600854+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.601003+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.601022+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.601057+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.601307+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.601531+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.601770+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.601978+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.602015+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.602211+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.602231+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.602454+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.602478+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.602512+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.602674+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.603001+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.603136+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.603488+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.603598+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.603969+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.604061+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.604463+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.604522+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.604946+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.604988+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.605434+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.605452+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.605918+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.605974+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.606409+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.606437+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.606898+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.606916+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.607393+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.607413+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.607881+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.607905+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.608376+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.608396+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.608869+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.608888+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.609355+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.609372+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.609841+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:55.609857+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:56.001268+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:56.057037+00:00", "trade", 9.9212, 100.0]
["2026-09-29T19:01:59.195661+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.196119+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.196149+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.196636+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.196656+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.197120+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.197137+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.197605+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.197618+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.198104+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.198118+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.198590+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.198608+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.199077+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.199116+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.199123+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.199131+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.199547+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.199569+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.199616+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.199626+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.199862+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.200350+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.200368+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.200750+00:00", "trade", 9.948, 1.0]
["2026-09-29T19:01:59.200837+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.200852+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.201332+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.201346+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.201820+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.201839+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.202304+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.202326+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.202795+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.202812+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.203281+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.203296+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.203769+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.203784+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.204256+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.204277+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.204747+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.204762+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.205237+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.205253+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.205720+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.205736+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.206214+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.206231+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.206704+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.206721+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.207194+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.207207+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.207682+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.207700+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.208173+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.208190+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.208658+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.208670+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.209140+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.209158+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.209616+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.209656+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.210099+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.210140+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.210596+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.210603+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.211092+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.211547+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.211586+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.212040+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.212084+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.212504+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.212567+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.212964+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.213058+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.213429+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.213538+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.213887+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.214021+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.214370+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.215158+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.215173+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.215644+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.215695+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.216128+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.216157+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.216616+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.216634+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.619190+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.619386+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.619450+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.619631+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.686324+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.686725+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:01:59.695041+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.695260+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:01:59.695486+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:02:00.000702+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:02:01.807748+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:02:01.808112+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:02:01.809156+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:02:08.890448+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:02:08.891513+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:02:09.741144+00:00", "trade", 9.9213, 3.0]
["2026-09-29T19:02:09.831222+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:02:09.831723+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.831730+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.831746+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.832192+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.832217+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.832228+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.832241+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.832751+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.832768+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.833246+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.833260+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.833729+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.833745+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.834223+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.834243+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.834710+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.834722+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.835200+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.835216+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.835684+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.835701+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.836180+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.836195+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.836669+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.836685+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.837161+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.837175+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.837649+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.837664+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.838142+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.838159+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.838626+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.838642+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.839122+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.839142+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.839607+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.839626+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.840124+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.840570+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.840607+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.841038+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.841101+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.841500+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.841585+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.841969+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.842068+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.842431+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.842552+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.842892+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.843055+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.843354+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.843528+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.843548+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.844019+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.844030+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.844506+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.844539+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.845027+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.845034+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.845332+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.845516+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.845532+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.845998+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.846013+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.846491+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.846509+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.846972+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.846995+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.847466+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.847480+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.847954+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.847972+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.848442+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.848458+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.848929+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.848943+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.849421+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.849437+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.849904+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.849923+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.850399+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.850412+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.850907+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.851367+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.851419+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.851826+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.851894+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.852292+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.908016+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.908046+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:09.920020+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:10.228423+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:11.477771+00:00", "trade", 9.936, 19.0]
["2026-09-29T19:02:12.322176+00:00", "trade", 9.9301, 10.0]
["2026-09-29T19:02:13.720512+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:14.979787+00:00", "trade", 9.935, 3.0]
["2026-09-29T19:02:19.930839+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:25.060574+00:00", "trade", 9.9216, 100.0]
["2026-09-29T19:02:25.699050+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:02:25.699058+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:02:25.699061+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:02:25.700299+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:02:26.701047+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:02:30.600076+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:31.529577+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:31.530139+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:32.320152+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:35.500235+00:00", "trade", 9.935, 25.0]
["2026-09-29T19:02:36.621348+00:00", "trade", 9.9218, 100.0]
["2026-09-29T19:02:43.221355+00:00", "trade", 9.9471, 101.0]
["2026-09-29T19:02:43.227349+00:00", "trade", 9.9471, 69.0]
["2026-09-29T19:02:49.621747+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:49.751896+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:51.031061+00:00", "trade", 9.935, 6.0]
["2026-09-29T19:02:51.339147+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:02:53.056166+00:00", "trade", 9.935, 16.0]
["2026-09-29T19:02:53.056291+00:00", "trade", 9.9348, 38.0]
["2026-09-29T19:02:53.057416+00:00", "trade", 9.9452, 107.0]
["2026-09-29T19:02:54.140312+00:00", "trade", 9.9219, 100.0]
["2026-09-29T19:02:57.531197+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:02:58.897062+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:00.621145+00:00", "trade", 9.9343, 100.0]
["2026-09-29T19:03:02.068326+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:02.068372+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:02.708733+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:06.860093+00:00", "trade", 9.9219, 1.0]
["2026-09-29T19:03:12.336127+00:00", "trade", 9.9458, 13.0]
["2026-09-29T19:03:12.480883+00:00", "trade", 9.94, 34.0]
["2026-09-29T19:03:12.480885+00:00", "trade", 9.94, 66.0]
["2026-09-29T19:03:12.481438+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:12.481457+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:12.481466+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:12.481491+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:12.483682+00:00", "trade", 9.938, 15.0]
["2026-09-29T19:03:12.484759+00:00", "trade", 9.935, 4.0]
["2026-09-29T19:03:12.493732+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:12.493818+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.680366+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.680417+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.696907+00:00", "trade", 9.94, 81.0]
["2026-09-29T19:03:13.696908+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:03:13.696955+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.696961+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.696968+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.696975+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.696981+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:03:13.696986+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:03:13.696991+00:00", "trade", 9.94, 3.0]
["2026-09-29T19:03:13.696995+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:03:13.696995+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697009+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697023+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697030+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697059+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697182+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697231+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697238+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697245+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697253+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697268+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697291+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:03:13.697322+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:03:13.697331+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:03:13.697337+00:00", "trade", 9.94, 500.0]
["2026-09-29T19:03:13.697338+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.697353+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.697460+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.697493+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.697779+00:00", "trade", 9.945, 45.0]
["2026-09-29T19:03:13.697807+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.697840+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.697992+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.698107+00:00", "trade", 9.945, 27.0]
["2026-09-29T19:03:13.698157+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.698512+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.698553+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.698569+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.699025+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.702947+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.703400+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.703407+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.709412+00:00", "trade", 9.945, 3.0]
["2026-09-29T19:03:13.733470+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.734413+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.734419+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:13.734428+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:14.769852+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:14.770319+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:14.770807+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:14.979758+00:00", "trade", 9.945, 5.0]
["2026-09-29T19:03:15.241661+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:15.241757+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:15.245232+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:15.247463+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:15.250620+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:15.251640+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:16.022328+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:16.022335+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:16.022860+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:16.025200+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:16.111789+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:16.112244+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.515228+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.516516+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.516646+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.516727+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.830700+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:03:18.830765+00:00", "trade", 9.95, 121.0]
["2026-09-29T19:03:18.831078+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.831291+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:03:18.831354+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:03:18.831400+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.831418+00:00", "trade", 9.95, 58.0]
["2026-09-29T19:03:18.831425+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.831557+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:18.832158+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:20.527567+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:03:20.527572+00:00", "trade", 9.95, 99.0]
["2026-09-29T19:03:20.527572+00:00", "trade", 9.95, 32.0]
["2026-09-29T19:03:20.527573+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:03:20.527574+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:03:20.527582+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:03:20.527583+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:03:20.527588+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:03:20.527595+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:03:20.527610+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.527617+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.527624+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.527630+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.527636+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.527644+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.527672+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.527680+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.528147+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.528309+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.528323+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.528353+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.528399+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.528452+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.528596+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.529464+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.532618+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.536818+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.538369+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.563669+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.564172+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.564188+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:20.564603+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.027704+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.125463+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.125958+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.125975+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.126407+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.175513+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.176348+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.224647+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.299541+00:00", "trade", 9.9501, 181.0]
["2026-09-29T19:03:21.300204+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:03:21.463136+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.463647+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.463658+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.464096+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.464128+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.465512+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.465973+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:21.548136+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:22.671521+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:22.672949+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:22.758450+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:22.759324+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:22.759405+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:23.280295+00:00", "trade", 9.9415, 22.0]
["2026-09-29T19:03:24.530533+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:24.536208+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:24.590786+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:25.532273+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:25.532727+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:25.845821+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:03:25.845848+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:25.845855+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:25.845862+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:03:25.845910+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:03:25.845922+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:03:25.845932+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:03:25.845932+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.845947+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.846002+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.846006+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.846009+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.846017+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.846022+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:03:25.846314+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:03:25.846899+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.847351+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:03:25.847693+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.847799+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.847856+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.849392+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.850027+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.851147+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.878872+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.879283+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:03:25.879769+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:03:25.879776+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:03:25.879787+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:03:25.879810+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.879951+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.880272+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:25.883747+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:03:25.884512+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:26.116746+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:26.537909+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:26.537937+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:26.666873+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:26.846797+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:03:26.847627+00:00", "trade", 9.965, 7.0]
["2026-09-29T19:03:27.377347+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.540499+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.540534+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.936327+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.936354+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.937029+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.973912+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.990529+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:27.990555+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.853724+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856082+00:00", "trade", 9.97, 41.0]
["2026-09-29T19:03:28.856101+00:00", "trade", 9.97, 159.0]
["2026-09-29T19:03:28.856113+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:03:28.856115+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856122+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856129+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856136+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856142+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856149+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856155+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856317+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856324+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856331+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856338+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856345+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856359+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856380+00:00", "trade", 9.97, 6.0]
["2026-09-29T19:03:28.856384+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856425+00:00", "trade", 9.97, 1600.0]
["2026-09-29T19:03:28.856425+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:03:28.856450+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:03:28.856464+00:00", "trade", 9.97, 41.0]
["2026-09-29T19:03:28.856466+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:03:28.856523+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.856609+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.856615+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.856622+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.856630+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.856772+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.856814+00:00", "trade", 9.975, 2.0]
["2026-09-29T19:03:28.856866+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.857111+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.857166+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.857314+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.857340+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.857586+00:00", "trade", 9.97, 63.0]
["2026-09-29T19:03:28.858540+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.861058+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.861223+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.861504+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.861522+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.864636+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.888614+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.888640+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.889341+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.889541+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.890050+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.890060+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.890472+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:28.891179+00:00", "trade", 9.97, 37.0]
["2026-09-29T19:03:29.105794+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:29.240580+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:29.241544+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:29.241556+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:29.534991+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:29.811846+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:03:29.812606+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:29.813059+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:29.821039+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:30.225848+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:30.404656+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:30.405604+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:30.405636+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:30.477719+00:00", "trade", 9.9487, 3.0]
["2026-09-29T19:03:30.811899+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:03:31.228887+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.229396+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.229400+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.229838+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.473484+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.527401+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.530371+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.530779+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.530903+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.531656+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.531735+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.944085+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.945364+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:31.945392+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:32.100858+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:32.102220+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:32.102230+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:32.176681+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:32.239284+00:00", "trade", 9.9591, 9.0]
["2026-09-29T19:03:32.240072+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:32.354577+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:32.354577+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:03:32.354746+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:32.354844+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.355072+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.355174+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.355211+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.355247+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.355264+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.356207+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.357045+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.357060+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.363021+00:00", "trade", 9.98, 63.0]
["2026-09-29T19:03:32.363091+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.363504+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.363569+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.363913+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.363945+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.364202+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.364278+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.364287+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.364332+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.364460+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.364507+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.364758+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.365600+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:32.389344+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.201450+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.201740+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.201987+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.202001+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.202184+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.202419+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.236043+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.524656+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.530701+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.530795+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.530990+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.531240+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.531685+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.615818+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.616344+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.616792+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.616803+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.796008+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.796546+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.796963+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:33.797004+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.060358+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.060898+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.061315+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.061355+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.546008+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:34.546111+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.546771+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.547039+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.547065+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.580795+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:34.580885+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.581355+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.581373+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.581794+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.670856+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:34.670946+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.671422+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.671440+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.671861+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.948953+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:34.949048+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.949532+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.949974+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:34.949985+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.006875+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:35.006969+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.007609+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.007889+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.007907+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.201959+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:35.202056+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.202537+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.202995+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.686824+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:35.686922+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.687409+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.687868+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.949130+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:35.949229+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.949886+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.950139+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.991032+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:35.991121+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.991770+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:35.992040+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.061223+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.061316+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.061963+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.062229+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.125318+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.125405+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.126056+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.126324+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.214530+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.214623+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.215065+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.215521+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.250863+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.250952+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.251603+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.251866+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.294815+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.294955+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.295551+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.295736+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.366354+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.366444+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.367092+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.367363+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.738268+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.738368+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.739008+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.739279+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.949628+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.949634+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:03:36.949634+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:36.949730+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:36.949801+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:36.949862+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:36.950284+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:36.950610+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:36.950762+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:36.952389+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:36.952724+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:36.981125+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:37.797816+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:38.031724+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:38.031750+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:38.060452+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:38.060480+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:40.770820+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:40.770847+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:40.771360+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022063+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:03:41.022230+00:00", "trade", 9.99, 61.0]
["2026-09-29T19:03:41.022232+00:00", "trade", 9.99, 400.0]
["2026-09-29T19:03:41.022233+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:03:41.022234+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:03:41.022237+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022243+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:03:41.022243+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022259+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:03:41.022305+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022311+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022325+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022332+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022339+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022345+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022359+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022365+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:41.022505+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:03:41.022513+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:03:41.022520+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:03:41.022527+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:03:41.022533+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:03:41.022540+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:03:41.022596+00:00", "trade", 9.99, 96.0]
["2026-09-29T19:03:41.022641+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:03:41.022673+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:03:41.022793+00:00", "trade", 9.99, 195.0]
["2026-09-29T19:03:41.022794+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.022939+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.022988+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.023257+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.023380+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.023714+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.024649+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.024664+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.024746+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.024754+00:00", "trade", 9.988, 48.0]
["2026-09-29T19:03:41.024771+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.025008+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.025838+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.025850+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.026438+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.026491+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.026501+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.027359+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.027386+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.048884+00:00", "trade", 9.99, 44.0]
["2026-09-29T19:03:41.048951+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.048978+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.049005+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.049543+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.049574+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.049603+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.050375+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.059030+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.059490+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.060690+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:41.123130+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:41.123191+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:41.123389+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:41.184685+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:42.532364+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:44.904312+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.360077+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.360203+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.360582+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.360811+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.360904+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.361290+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.361297+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.361742+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362090+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362146+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362203+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.362233+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.362257+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.362644+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362686+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362698+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362755+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362889+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362896+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.362924+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.363048+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.363180+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.363367+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.363407+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.363428+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.364854+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.365303+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.365353+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.365412+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.365434+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.365829+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.365847+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.365864+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.366094+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.366101+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.366521+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.366676+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.366864+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.366919+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.367351+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.367362+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.367601+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.367874+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.368042+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.368061+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.368164+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.369924+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.370125+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.370635+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.370842+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.375313+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.375792+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.421637+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.421697+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.421722+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.422869+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.423319+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.424250+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.431599+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.455767+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.455828+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.455853+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.457021+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.457409+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.458596+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.467106+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:03:47.555991+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.556057+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.556089+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.556617+00:00", "trade", 9.985, 6.0]
["2026-09-29T19:03:47.557235+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.558252+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.558572+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.558639+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.594565+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.594630+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.594661+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.595801+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.596255+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.597199+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.604529+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:47.634561+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:47.779792+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:48.290876+00:00", "trade", 9.951, 100.0]
["2026-09-29T19:03:48.834159+00:00", "trade", 9.9801, 1.0]
["2026-09-29T19:03:50.179608+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:03:51.452353+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:51.452380+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:51.453125+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.453472+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:03:51.453520+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.453545+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.453847+00:00", "trade", 9.98, 18.0]
["2026-09-29T19:03:51.454343+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.454400+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.454750+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.455058+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.455556+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:03:51.456296+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.457504+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:51.479615+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.212746+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.212857+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.212884+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.213584+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.213921+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:03:52.247334+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.247399+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.247430+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.310353+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.943821+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.943909+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.944593+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.944735+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.946703+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.947134+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.947207+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.947244+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.947634+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.947684+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.947697+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.947877+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.947884+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.948047+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.948436+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.948866+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.948923+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.948943+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.949416+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.949496+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.950181+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.951416+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.951825+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.951883+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.952315+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.952326+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.952563+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.953076+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.954297+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.954701+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.954760+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:52.955197+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955207+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955436+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955791+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955853+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955891+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955893+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955951+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.955966+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:52.996420+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:53.078644+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:54.495682+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.495769+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.496452+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.496687+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.498045+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.498668+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.498724+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:54.498768+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:54.498792+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:54.499161+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.499204+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.499214+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.499398+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.499414+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.499470+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.499558+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:54.499580+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:54.499756+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.499837+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.500878+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.500893+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.502164+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.508635+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:54.545605+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:54.614855+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:55.286954+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:03:59.924827+00:00", "trade", 9.99, 25.0]
["2026-09-29T19:04:02.185497+00:00", "trade", 9.9534, 9.0]
["2026-09-29T19:04:02.186207+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:04:02.306618+00:00", "trade", 9.9854, 100.0]
["2026-09-29T19:04:02.309142+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:04:02.548549+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:02.548579+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:02.549243+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:02.549253+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:02.549262+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:02.551825+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:02.582030+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:02.582097+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:02.582129+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:02.582582+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:02.592013+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:02.612277+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:02.628350+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:02.945665+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:03.162116+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:03.629441+00:00", "trade", 9.99, 106.0]
["2026-09-29T19:04:04.256872+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:04:04.259008+00:00", "trade", 9.99, 6.0]
["2026-09-29T19:04:04.443788+00:00", "trade", 9.9294, 100.0]
["2026-09-29T19:04:07.028548+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:04:09.931913+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:13.525539+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:13.830607+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:04:15.646024+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:15.646539+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:16.060806+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:04:16.061124+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:16.392456+00:00", "trade", 9.9801, 5.0]
["2026-09-29T19:04:17.622180+00:00", "trade", 9.9901, 1000.0]
["2026-09-29T19:04:17.622565+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:17.622870+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:17.623044+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:17.623143+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:18.627825+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:20.205235+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:20.205261+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:20.205777+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:20.622855+00:00", "trade", 9.995, 8.0]
["2026-09-29T19:04:23.756911+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.756911+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.756957+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.933895+00:00", "trade", 9.99, 11.0]
["2026-09-29T19:04:23.946179+00:00", "trade", 9.99, 30.0]
["2026-09-29T19:04:23.946199+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946207+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946214+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:04:23.946214+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946221+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946228+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946235+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946241+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946251+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946258+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946274+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946290+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:23.946290+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946299+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:23.946338+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:23.946340+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:23.946347+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:23.946385+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.946411+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.946419+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.946426+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.946433+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.946440+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.946459+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.946881+00:00", "trade", 9.9898, 21.0]
["2026-09-29T19:04:23.947952+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.951908+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.953236+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.986796+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.986803+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.986823+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:23.987255+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:23.987318+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:23.987342+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:23.988877+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:23.997540+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:24.031355+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:27.865106+00:00", "trade", 9.991, 51.0]
["2026-09-29T19:04:27.910914+00:00", "trade", 9.987, 100.0]
["2026-09-29T19:04:29.346281+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:04:32.552368+00:00", "trade", 9.9899, 3.0]
["2026-09-29T19:04:32.898308+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:32.898342+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:32.898369+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:32.899855+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:33.065966+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:34.040674+00:00", "trade", 9.9893, 2.0]
["2026-09-29T19:04:34.041380+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:04:34.955543+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:34.965484+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:34.965947+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:34.966400+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:39.655638+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:39.658393+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:41.029078+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:41.029535+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:46.461488+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:51.019965+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:51.273413+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:04:51.273590+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:04:51.274487+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:04:51.274833+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.026192+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.246778+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.743568+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.803906+00:00", "trade", 9.99, 400.0]
["2026-09-29T19:04:52.804096+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.804113+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.804120+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.804135+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.804143+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.804151+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.804152+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:04:52.804159+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:04:52.804164+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:04:52.804165+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:52.804170+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:04:52.804174+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:52.804199+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:52.804204+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:04:52.804208+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.804223+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.804231+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.804240+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.804263+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.804269+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.804380+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.804399+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.804470+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.804493+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.804509+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.804968+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:04:52.805143+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808843+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808844+00:00", "trade", 10.0, 700.0]
["2026-09-29T19:04:52.808845+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:04:52.808847+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:04:52.808848+00:00", "trade", 10.0, 900.0]
["2026-09-29T19:04:52.808851+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:04:52.808885+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808893+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808899+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808919+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808924+00:00", "trade", 10.0, 1000.0]
["2026-09-29T19:04:52.808925+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808930+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.808932+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808933+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808938+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808941+00:00", "trade", 10.0, 10.0]
["2026-09-29T19:04:52.808943+00:00", "trade", 10.0, 50.0]
["2026-09-29T19:04:52.808944+00:00", "trade", 10.0, 8.0]
["2026-09-29T19:04:52.808944+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808948+00:00", "trade", 10.0, 500.0]
["2026-09-29T19:04:52.808948+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808951+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808953+00:00", "trade", 10.0, 500.0]
["2026-09-29T19:04:52.808955+00:00", "trade", 10.0, 125.0]
["2026-09-29T19:04:52.808956+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808957+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808959+00:00", "trade", 10.0, 142.0]
["2026-09-29T19:04:52.808964+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808970+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808977+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808984+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808991+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.808998+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809005+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809019+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:04:52.809115+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809122+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809137+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809144+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809151+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809158+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.809223+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.809239+00:00", "trade", 10.0, 50.0]
["2026-09-29T19:04:52.809241+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:04:52.809241+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:04:52.809242+00:00", "trade", 10.0, 10.0]
["2026-09-29T19:04:52.809243+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.809243+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.809246+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.809248+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.809280+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809313+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809315+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809343+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809350+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809357+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809404+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809428+00:00", "trade", 9.9938, 25.0]
["2026-09-29T19:04:52.809469+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809479+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809494+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809501+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809503+00:00", "trade", 10.0, 25.0]
["2026-09-29T19:04:52.809514+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809533+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809543+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.809636+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:04:52.809655+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:04:52.809707+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:04:52.809803+00:00", "trade", 10.0, 20.0]
["2026-09-29T19:04:52.809838+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.809853+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.809867+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.809876+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:04:52.809876+00:00", "trade", 10.01, 4.0]
["2026-09-29T19:04:52.809883+00:00", "trade", 10.0, 158.0]
["2026-09-29T19:04:52.809892+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.809902+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.809908+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:04:52.809911+00:00", "trade", 10.0, 50.0]
["2026-09-29T19:04:52.810015+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.810190+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.810450+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.810706+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.810716+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.810956+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.811052+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.811630+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.811979+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.811987+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.813305+00:00", "trade", 10.015, 9.0]
["2026-09-29T19:04:52.813496+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.814441+00:00", "trade", 10.01, 49.0]
["2026-09-29T19:04:52.817876+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:04:52.817947+00:00", "trade", 10.02, 33.0]
["2026-09-29T19:04:52.818007+00:00", "trade", 10.02, 90.0]
["2026-09-29T19:04:52.818204+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:04:52.818204+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:04:52.818206+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:04:52.818206+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:04:52.818238+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:04:52.818252+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818259+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818265+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818272+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818278+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818279+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818286+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818314+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818320+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818484+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:04:52.818513+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:04:52.818551+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:04:52.818634+00:00", "trade", 10.02, 52.0]
["2026-09-29T19:04:52.818634+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818653+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818674+00:00", "trade", 10.02, 48.0]
["2026-09-29T19:04:52.818705+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818714+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818721+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818722+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818728+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818738+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818808+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.818818+00:00", "trade", 10.0078, 20.0]
["2026-09-29T19:04:52.818899+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.819166+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.819176+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.822129+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.822255+00:00", "trade", 10.0283, 25.0]
["2026-09-29T19:04:52.823284+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.827806+00:00", "trade", 10.0279, 25.0]
["2026-09-29T19:04:52.835434+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:04:52.854925+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.854949+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.855618+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.858637+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.861451+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.889611+00:00", "trade", 10.025, 5.0]
["2026-09-29T19:04:52.904375+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.905647+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.906091+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.918750+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:52.919739+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:53.006339+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:53.057352+00:00", "trade", 9.9856, 209.0]
["2026-09-29T19:04:53.239101+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:53.239236+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:53.239617+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:53.240039+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:53.249042+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:53.663336+00:00", "trade", 10.025, 1.0]
["2026-09-29T19:04:53.682436+00:00", "trade", 10.025, 2.0]
["2026-09-29T19:04:53.685512+00:00", "trade", 10.025, 98.0]
["2026-09-29T19:04:54.366314+00:00", "trade", 10.025, 100.0]
["2026-09-29T19:04:55.408915+00:00", "trade", 10.02, 19.0]
["2026-09-29T19:04:56.707327+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.707353+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.707798+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:04:56.707900+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:04:56.708304+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.708364+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.708371+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.708382+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.708847+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.708952+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:04:56.708960+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.708962+00:00", "trade", 10.03, 5.0]
["2026-09-29T19:04:56.709024+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.709049+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.709120+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:04:56.709576+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:04:56.709602+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.709943+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.710069+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.710154+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.710183+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.710550+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.710566+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.710668+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711000+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711048+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711112+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711149+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711460+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711527+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711577+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711624+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.711922+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:56.712058+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:04:57.096353+00:00", "trade", 10.025, 80.0]
["2026-09-29T19:05:00.941409+00:00", "trade", 10.022, 22.0]
["2026-09-29T19:05:01.249349+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:01.249909+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.250219+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.250394+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.250448+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.250699+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.250746+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.250894+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.250910+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.251183+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.251209+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.251428+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.251631+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.251694+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.251702+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.251903+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252097+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252197+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252351+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252383+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252561+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252670+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252820+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.252862+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253051+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253155+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253315+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253349+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253555+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253639+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253778+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253824+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.253846+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.254131+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.254242+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.254348+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.254364+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.254605+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.254703+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.254848+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255051+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255085+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255165+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255320+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255512+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255555+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255626+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255806+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.255973+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256039+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256088+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256288+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256435+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256521+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256550+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256784+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256922+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.256978+00:00", "trade", 10.03, 70.0]
["2026-09-29T19:05:01.257028+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.257043+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.257263+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.257382+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.257520+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.257535+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.257736+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.257759+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258023+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258185+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258236+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258254+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258496+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258648+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258734+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258750+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.258993+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259110+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259229+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259245+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259474+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259573+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259727+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259742+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.259959+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.260033+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.260224+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.260242+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.260443+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.260496+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:01.266275+00:00", "trade", 10.025, 8.0]
["2026-09-29T19:05:02.001189+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.407964+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.408265+00:00", "trade", 10.03, 12.0]
["2026-09-29T19:05:02.408342+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.408369+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.408535+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.408779+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.408882+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.409024+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.409048+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.409099+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.409114+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.409166+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.409301+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.409317+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.409532+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.409548+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:05:02.409625+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.409785+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410117+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410140+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410260+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410281+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410325+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410356+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410381+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410601+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410618+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410742+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410761+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410803+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410833+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.410960+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411076+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411130+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411224+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411241+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411589+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411607+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411653+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411697+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.411716+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412075+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412132+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412181+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412188+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412560+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412610+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412673+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.412689+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413047+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413074+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413157+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413211+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413523+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413544+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413668+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.413690+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414012+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414028+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414166+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414182+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414493+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414508+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414678+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414939+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414982+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.414996+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415167+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415400+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415461+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415477+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415643+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415862+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415946+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.415962+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416126+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416326+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416428+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416450+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416605+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416791+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416908+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.416930+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417089+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417254+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417389+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417407+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417599+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417716+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417873+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.417889+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418085+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418179+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418353+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418369+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418567+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418641+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418839+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:02.418856+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.000782+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.322829+00:00", "trade", 10.0006, 21.0]
["2026-09-29T19:05:04.366721+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:05:04.367383+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367384+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:04.367386+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:05:04.367397+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367402+00:00", "trade", 10.02, 10.0]
["2026-09-29T19:05:04.367404+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367412+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367419+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367425+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367438+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367445+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367453+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367518+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:04.367562+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367570+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367576+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367582+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367590+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367596+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367602+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:04.367603+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367605+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:04.367728+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:04.367783+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:04.367785+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:04.367852+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.367859+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.367868+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.367873+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.367879+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.367917+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.367930+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.367947+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.368732+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.368780+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.371314+00:00", "trade", 10.015, 120.0]
["2026-09-29T19:05:04.372907+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.402687+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.402713+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.403094+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.403154+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.403649+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.403666+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.404045+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.404114+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:04.469354+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:04.469419+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:04.520011+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.564921+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.566854+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.567315+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.582582+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.582904+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:06.582917+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:06.644550+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:06.644557+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:06.644564+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:06.644584+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:06.644589+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:06.644590+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.644603+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.644637+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.644657+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.644689+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.645122+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.645140+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.645319+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.645790+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.646148+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.682396+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.682769+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.682855+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.682992+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.683027+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.683070+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.683494+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.683504+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.683798+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.683920+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.683972+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.692950+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.698635+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:06.698714+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:06.699654+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.457763+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.457830+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.457858+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.458000+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.458518+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.458587+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.458789+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.458970+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.459293+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.459334+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.459374+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.459437+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.459504+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.459642+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.459699+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.459858+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460047+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460058+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460148+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460546+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460599+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460643+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.460721+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460770+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.460839+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.461149+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.461381+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.461491+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.461780+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.462939+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.463524+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.463576+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.463647+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.464175+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.465248+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.468715+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.489267+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.489388+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.489472+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.489952+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.490438+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:07.493193+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:07.530075+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:08.395846+00:00", "trade", 10.0274, 1.0]
["2026-09-29T19:05:08.454011+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:08.564765+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:08.612736+00:00", "trade", 9.9456, 4.0]
["2026-09-29T19:05:08.895564+00:00", "trade", 10.02, 19.0]
["2026-09-29T19:05:08.895951+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:09.326915+00:00", "trade", 10.025, 6.0]
["2026-09-29T19:05:09.464243+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:09.464744+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:09.464859+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:09.465061+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:09.596308+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:09.596806+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:09.677329+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:11.227403+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:11.424102+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:11.511367+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:11.626468+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:11.810185+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:05:12.003193+00:00", "trade", 10.0271, 772.0]
["2026-09-29T19:05:12.531756+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:13.084015+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:13.084041+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:13.238618+00:00", "trade", 10.02, 9.0]
["2026-09-29T19:05:13.357999+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:13.434008+00:00", "trade", 10.02, 47.0]
["2026-09-29T19:05:13.473777+00:00", "trade", 10.02, 12.0]
["2026-09-29T19:05:16.019956+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:16.020269+00:00", "trade", 10.02, 63.0]
["2026-09-29T19:05:16.020703+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:16.020967+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:16.021321+00:00", "trade", 10.02, 3.0]
["2026-09-29T19:05:16.439923+00:00", "trade", 9.9723, 4.0]
["2026-09-29T19:05:16.443451+00:00", "trade", 9.9723, 20.0]
["2026-09-29T19:05:16.449432+00:00", "trade", 9.9723, 136.0]
["2026-09-29T19:05:17.936366+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:17.936419+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:17.938985+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:17.939010+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:17.939012+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:17.939012+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:17.939056+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.939103+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.939113+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.939411+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.939509+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.939536+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.941323+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.969363+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.969462+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.969971+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.970406+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.970417+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:17.979425+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:18.403494+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:20.180102+00:00", "trade", 10.0068, 5.0]
["2026-09-29T19:05:20.407904+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:20.408419+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:20.408427+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:20.408496+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:20.409401+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:23.030556+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:23.463952+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:23.463960+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:23.464406+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:25.665653+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:25.666138+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:25.666606+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:26.930410+00:00", "trade", 10.02, 1010.0]
["2026-09-29T19:05:26.930916+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:26.931997+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:26.940843+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:27.369967+00:00", "trade", 10.015, 133.0]
["2026-09-29T19:05:35.233196+00:00", "trade", 9.9741, 61.0]
["2026-09-29T19:05:37.009226+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.009414+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.009701+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.009727+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.010159+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.019360+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.019813+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.510738+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.511477+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.511933+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:37.520664+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:38.427664+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:38.452868+00:00", "trade", 10.015, 63.0]
["2026-09-29T19:05:38.460313+00:00", "trade", 9.948, 26.0]
["2026-09-29T19:05:38.674184+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:38.674692+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:38.675125+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:38.684110+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.732625+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.732821+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.732999+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:05:40.733085+00:00", "trade", 10.02, 39.0]
["2026-09-29T19:05:40.733153+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:05:40.733154+00:00", "trade", 10.02, 93.0]
["2026-09-29T19:05:40.733159+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.733188+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.733194+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.733211+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.733274+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:40.733318+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:40.733482+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:40.735074+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:40.735956+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:40.737130+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:40.737604+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:41.227269+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.227290+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.227317+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.227374+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:05:41.227479+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.228190+00:00", "trade", 10.025, 15.0]
["2026-09-29T19:05:41.228226+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.228283+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.228342+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.229654+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.231850+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.236073+00:00", "trade", 10.025, 17.0]
["2026-09-29T19:05:41.257818+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:41.258770+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:42.857282+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:42.857378+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:42.858618+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:43.186579+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:43.186679+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:43.208176+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:43.213326+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:43.213390+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:43.215446+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:43.371671+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:43.614182+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:44.020514+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:44.020965+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:44.020994+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:44.021003+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:44.021015+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:44.021452+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:44.021922+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:44.041770+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:44.524663+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.058983+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.068926+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.069381+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.089563+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.759870+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.760092+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.760281+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:45.770050+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:46.780125+00:00", "trade", 10.0088, 8.0]
["2026-09-29T19:05:47.886719+00:00", "trade", 10.025, 5.0]
["2026-09-29T19:05:48.031056+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.604218+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606376+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:05:48.606378+00:00", "trade", 10.02, 200.0]
["2026-09-29T19:05:48.606391+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606399+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606406+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606412+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606418+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606425+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606432+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606447+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606454+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606467+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:05:48.606757+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:05:48.606787+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:05:48.606807+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.606860+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.606867+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.606873+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.606894+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.607079+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.607089+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.607096+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.607324+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.607397+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.607518+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.607566+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.608675+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.608699+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.608892+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.608912+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.609390+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.611406+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.618315+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.646796+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:48.647099+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:48.647247+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:48.647257+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:48.647429+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.647890+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.650157+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.707827+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.707858+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:48.772355+00:00", "trade", 10.015, 2.0]
["2026-09-29T19:05:51.318515+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:51.363150+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:51.363612+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:52.620319+00:00", "trade", 9.9487, 100.0]
["2026-09-29T19:05:54.021648+00:00", "trade", 10.015, 2.0]
["2026-09-29T19:05:54.054845+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:05:54.146912+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.146940+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.147244+00:00", "trade", 10.01, 10.0]
["2026-09-29T19:05:54.147353+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.147487+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.155794+00:00", "trade", 10.01, 10.0]
["2026-09-29T19:05:54.155796+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:05:54.155813+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.155829+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.155835+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.155842+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.155855+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:54.155877+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:05:54.155880+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:54.155892+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:05:54.155943+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.155950+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.155958+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.156387+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.156766+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.192608+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.193096+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.193108+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.193122+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.193141+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.193530+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.193580+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.194437+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.195468+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.195929+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.196845+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.197297+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.222777+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:54.524585+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.438185+00:00", "trade", 10.005, 33.0]
["2026-09-29T19:05:56.438554+00:00", "trade", 10.005, 1.0]
["2026-09-29T19:05:56.519828+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:56.519923+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.520163+00:00", "trade", 10.005, 10.0]
["2026-09-29T19:05:56.520286+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:56.520407+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.520560+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.520723+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.521183+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.521473+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.521494+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.521935+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.521967+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.522806+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.522856+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.620388+00:00", "trade", 10.0201, 100.0]
["2026-09-29T19:05:56.738886+00:00", "trade", 10.0, 900.0]
["2026-09-29T19:05:56.743801+00:00", "trade", 10.0, 12.0]
["2026-09-29T19:05:56.743810+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.743840+00:00", "trade", 10.0, 13.0]
["2026-09-29T19:05:56.744203+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.744204+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.744264+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.744316+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744564+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744594+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744623+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744631+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744686+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744702+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744763+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.744779+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.744785+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.744815+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.744840+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.745308+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.747227+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.749924+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:05:56.750250+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:05:56.750964+00:00", "trade", 10.0, 3.0]
["2026-09-29T19:05:56.751536+00:00", "trade", 10.0, 6.0]
["2026-09-29T19:05:56.752463+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:05:56.752492+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.752910+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:05:56.753418+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.753472+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.753701+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.753726+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.787418+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:56.787446+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:57.545419+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.340699+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.341283+00:00", "trade", 9.9504, 1.0]
["2026-09-29T19:05:58.407395+00:00", "trade", 10.005, 1.0]
["2026-09-29T19:05:58.524084+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.524236+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.525947+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.529986+00:00", "trade", 10.005, 2.0]
["2026-09-29T19:05:58.547614+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547615+00:00", "trade", 10.01, 600.0]
["2026-09-29T19:05:58.547617+00:00", "trade", 10.01, 46.0]
["2026-09-29T19:05:58.547619+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:05:58.547650+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547657+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547663+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547670+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547677+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547684+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547696+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547703+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.547709+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:05:58.548002+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:58.548012+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:05:58.548098+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548152+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548194+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:05:58.548290+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548334+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548423+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548650+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548654+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548889+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548942+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.548996+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.549102+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.549338+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.549488+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.550313+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.556245+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.558658+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:58.560973+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:05:59.348377+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:59.348845+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:05:59.548625+00:00", "trade", 10.015, 118.0]
["2026-09-29T19:06:00.489527+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:00.489535+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:01.880529+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:01.881373+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:04.937707+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:04.938178+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:06.195308+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:06.921329+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:06:06.924937+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:06:07.174610+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:07.175125+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:07.175557+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:07.184552+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:09.519866+00:00", "trade", 10.0144, 38.0]
["2026-09-29T19:06:09.523041+00:00", "trade", 10.0144, 2.0]
["2026-09-29T19:06:11.037049+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:11.080498+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:12.528918+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:12.716396+00:00", "trade", 10.015, 2.0]
["2026-09-29T19:06:13.165540+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.341144+00:00", "trade", 10.015, 1.0]
["2026-09-29T19:06:13.581622+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.780876+00:00", "trade", 9.9938, 4.0]
["2026-09-29T19:06:13.903948+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.904408+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.904917+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.905962+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.906412+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.915100+00:00", "trade", 10.015, 107.0]
["2026-09-29T19:06:13.915886+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.917700+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:13.918153+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:14.020665+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:14.800340+00:00", "trade", 9.9519, 100.0]
["2026-09-29T19:06:16.556835+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:16.557213+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:16.561253+00:00", "trade", 10.007, 5.0]
["2026-09-29T19:06:16.561741+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:17.220155+00:00", "trade", 9.952, 24.0]
["2026-09-29T19:06:19.677514+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:20.130257+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:21.549431+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:23.060303+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:23.783857+00:00", "trade", 10.0139, 2.0]
["2026-09-29T19:06:24.277417+00:00", "trade", 10.02, 15.0]
["2026-09-29T19:06:24.278694+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:28.443784+00:00", "trade", 9.952, 7.0]
["2026-09-29T19:06:30.276596+00:00", "trade", 10.0199, 1200.0]
["2026-09-29T19:06:30.277489+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:30.277840+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:32.020645+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:35.407374+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:36.386601+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:37.815105+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:38.039535+00:00", "trade", 10.015, 200.0]
["2026-09-29T19:06:38.040210+00:00", "trade", 10.015, 11.0]
["2026-09-29T19:06:38.040314+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:38.310131+00:00", "trade", 10.015, 200.0]
["2026-09-29T19:06:39.040995+00:00", "trade", 9.9799, 7.0]
["2026-09-29T19:06:39.490723+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:39.490735+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:39.491182+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:40.333244+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:40.333707+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:41.197120+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:41.197933+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:41.197940+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:41.230745+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:42.983590+00:00", "trade", 10.01, 8.0]
["2026-09-29T19:06:42.983963+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:43.580775+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:43.581242+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:43.653832+00:00", "trade", 10.015, 2.0]
["2026-09-29T19:06:43.889709+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:44.264278+00:00", "trade", 10.016, 93.0]
["2026-09-29T19:06:44.599930+00:00", "trade", 9.954, 10.0]
["2026-09-29T19:06:46.248439+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:46.248896+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:46.248906+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:47.076755+00:00", "trade", 9.98, 90.0]
["2026-09-29T19:06:48.079665+00:00", "trade", 10.01, 5.0]
["2026-09-29T19:06:48.094694+00:00", "trade", 10.015, 1.0]
["2026-09-29T19:06:48.350929+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:48.351380+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:50.681510+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:06:50.681554+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:50.681583+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:50.684268+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:51.778396+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.332919+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.332950+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.332969+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:06:52.332970+00:00", "trade", 10.01, 10.0]
["2026-09-29T19:06:52.332971+00:00", "trade", 10.01, 5.0]
["2026-09-29T19:06:52.332973+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:06:52.333000+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333006+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333013+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333021+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333036+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333059+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:06:52.333061+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333070+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333077+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333085+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333099+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:06:52.333101+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:06:52.333101+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:06:52.333103+00:00", "trade", 10.01, 200.0]
["2026-09-29T19:06:52.333109+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:06:52.333232+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:06:52.333302+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.333310+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.333317+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.333326+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.333342+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.333515+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.333724+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.333782+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.333873+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.334037+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.334067+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.334106+00:00", "trade", 10.0, 101.0]
["2026-09-29T19:06:52.334137+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.335013+00:00", "trade", 10.0, 24.0]
["2026-09-29T19:06:52.336055+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.336063+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.337993+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.338503+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.338542+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.338653+00:00", "trade", 10.0, 15.0]
["2026-09-29T19:06:52.338660+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.339065+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.339200+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.339444+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:52.340211+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.342453+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.342786+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.345183+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.345398+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.346207+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:52.346255+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:53.057366+00:00", "trade", 10.0153, 102.0]
["2026-09-29T19:06:53.058174+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:53.058632+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.527483+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:54.527935+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:06:54.527978+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.528435+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.528786+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.528797+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.528923+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.528964+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529262+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529282+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529398+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529426+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529744+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529761+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529880+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.529899+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530227+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530243+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530370+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530381+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530724+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530786+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530854+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.530868+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531201+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531243+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531338+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531353+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531686+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531739+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531826+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.531872+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532167+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532218+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532311+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532335+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532657+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532673+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532806+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.532823+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533143+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533162+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533296+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533310+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533637+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533648+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533781+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.533801+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534120+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534135+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534269+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534282+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534609+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534629+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534754+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.534768+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535098+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535110+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535239+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535254+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535581+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535596+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535727+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.535743+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536066+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536084+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536210+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536224+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536554+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536570+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536696+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.536711+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537044+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537072+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537177+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537193+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537528+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537575+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537665+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.537682+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.538009+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.538033+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.538151+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:54.538165+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:06:55.575490+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:00.217770+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:00.218235+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:02.028037+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:02.030663+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.355699+00:00", "trade", 10.005, 300.0]
["2026-09-29T19:07:03.356178+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.356634+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.356680+00:00", "trade", 10.01, 300.0]
["2026-09-29T19:07:03.358531+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.651257+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.652215+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.652266+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.653472+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.661205+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.703683+00:00", "trade", 10.01, 124.0]
["2026-09-29T19:07:03.746317+00:00", "trade", 10.005, 125.0]
["2026-09-29T19:07:03.808852+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:03.809189+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:03.809301+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:03.809345+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.809799+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.898556+00:00", "trade", 10.01, 76.0]
["2026-09-29T19:07:03.901084+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:03.913442+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:05.056040+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:05.057426+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:05.058808+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:05.067380+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:05.100898+00:00", "trade", 9.9559, 100.0]
["2026-09-29T19:07:05.142573+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:06.669109+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:07.083120+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:07.084103+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:07.085801+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:07.219154+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.014340+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.142409+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.142806+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.143322+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.143355+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.143387+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.143396+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.143403+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.143412+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:09.143422+00:00", "trade", 10.0, 51.0]
["2026-09-29T19:07:09.143428+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:09.143488+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143502+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143510+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143524+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143531+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143538+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143542+00:00", "trade", 10.0, 5.0]
["2026-09-29T19:07:09.143731+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143842+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143908+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143926+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143937+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.143953+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.144047+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.144048+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.144080+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:07:09.144187+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.147375+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.147844+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.173224+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.173237+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.173316+00:00", "trade", 10.0, 7.0]
["2026-09-29T19:07:09.173394+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.173761+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.173772+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.173780+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.173787+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.174730+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.205015+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:09.254806+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:14.474397+00:00", "trade", 10.0122, 101.0]
["2026-09-29T19:07:14.474930+00:00", "trade", 9.995, 105.0]
["2026-09-29T19:07:15.290231+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:15.290930+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:15.290940+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:15.291397+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:15.902555+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:16.049550+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:16.049552+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:07:16.049553+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:07:16.049554+00:00", "trade", 10.0, 6.0]
["2026-09-29T19:07:16.049575+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.049582+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.049589+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.049596+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.049602+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.049622+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.049864+00:00", "trade", 10.0, 49.0]
["2026-09-29T19:07:16.049971+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.050128+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.050385+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.050857+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.054825+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.059410+00:00", "trade", 10.01, 300.0]
["2026-09-29T19:07:16.085791+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.085798+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.085818+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.154561+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.154881+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.155050+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.155066+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.155271+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.155286+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.155402+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.155750+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.155772+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.161302+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.315828+00:00", "trade", 10.0, 49.0]
["2026-09-29T19:07:16.316231+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:07:16.316304+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:07:16.316500+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:07:16.316553+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:07:16.316727+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:07:16.316757+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.316817+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.316955+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.317203+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.317242+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.317260+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.317678+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.317696+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.317774+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.317789+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.318163+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.318175+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.318261+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.318277+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.318650+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.318666+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.318777+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319100+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319143+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319157+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319258+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319562+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319625+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319641+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.319737+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320029+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320114+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320131+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320218+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320495+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320589+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320606+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320702+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.320774+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321073+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321089+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321183+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321234+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321556+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321573+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321663+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.321693+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:16.322127+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:17.765937+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:07:17.765947+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:17.766112+00:00", "trade", 10.0, 51.0]
["2026-09-29T19:07:17.766113+00:00", "trade", 10.0, 149.0]
["2026-09-29T19:07:17.766132+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766146+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766421+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766428+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766456+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:07:17.766469+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:07:17.766512+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:07:17.766553+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766637+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766647+00:00", "trade", 10.0, 45.0]
["2026-09-29T19:07:17.766652+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766811+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.766884+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.767336+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.768119+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.768573+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.771150+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.771973+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.773193+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:17.773248+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:17.773526+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:17.773559+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.773893+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.773904+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.774076+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.774353+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.776796+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.777726+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.790021+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:17.869725+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:17.870242+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:07:18.519636+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:18.520123+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:19.174093+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:07:19.540234+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:19.540685+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:20.211714+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.470248+00:00", "trade", 9.99, 300.0]
["2026-09-29T19:07:21.471198+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.471714+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.471743+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.472181+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.472188+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.472465+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.472927+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.473376+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.481151+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:21.702940+00:00", "trade", 9.99, 300.0]
["2026-09-29T19:07:22.857058+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:22.857833+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.161501+00:00", "trade", 9.9572, 100.0]
["2026-09-29T19:07:23.237387+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.476839+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.476899+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:23.476901+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:23.476902+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:23.476940+00:00", "trade", 9.99, 31.0]
["2026-09-29T19:07:23.476944+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:23.476946+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.476953+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.476967+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.476974+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.476980+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.476993+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477007+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477020+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477027+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477033+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477040+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477047+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477184+00:00", "trade", 9.99, 10.0]
["2026-09-29T19:07:23.477288+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477320+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477350+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477357+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477382+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477423+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:23.477456+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:23.477456+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:23.477475+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:23.477491+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477506+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477534+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477568+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477661+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477670+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477718+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477785+00:00", "trade", 9.985, 81.0]
["2026-09-29T19:07:23.477792+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477880+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.477996+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.478058+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.478202+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.478364+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.478665+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.479138+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.479192+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.479205+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.479594+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.482052+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.482930+00:00", "trade", 9.98, 27.0]
["2026-09-29T19:07:23.522679+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.522722+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:23.523192+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:23.523198+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:23.523222+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.523423+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.523587+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.523651+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.523672+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.523712+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.523722+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:23.524126+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:24.489904+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:24.490358+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:25.084709+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:25.085178+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:27.357954+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:27.358194+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:27.358251+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:27.358403+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:27.358442+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:07:27.358466+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:27.358928+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:27.358949+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:27.358971+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:27.359408+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:28.139239+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.136468+00:00", "trade", 9.985, 94.0]
["2026-09-29T19:07:29.136594+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.136946+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.136970+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.137056+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.137107+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.138065+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.138277+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.904992+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:29.905367+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:29.905415+00:00", "trade", 10.0, 59.0]
["2026-09-29T19:07:29.905456+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:29.905626+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:29.905750+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.905852+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:29.906051+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:29.906061+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:29.906128+00:00", "trade", 9.99, 94.0]
["2026-09-29T19:07:29.906131+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:29.906146+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.906307+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:07:29.906341+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.906348+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.908479+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.910714+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.911450+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.911479+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.911642+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:29.911678+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:07:29.911818+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:29.911846+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.911971+00:00", "trade", 9.99, 35.0]
["2026-09-29T19:07:29.911972+00:00", "trade", 9.99, 61.0]
["2026-09-29T19:07:29.912031+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912037+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912043+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912098+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912239+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912340+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:29.912352+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912376+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:07:29.912657+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912671+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.912698+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:07:29.912840+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.913036+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.913043+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.913120+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.913169+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.913304+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.913398+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.913860+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.914195+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.917279+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.917960+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.920168+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:29.955636+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:30.020708+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.021187+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.021195+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.021214+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.021221+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.021665+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.899931+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.900472+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.900496+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.900907+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.900938+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.907879+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:07:30.908377+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:30.908830+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:32.747741+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:07:33.082491+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:07:34.113453+00:00", "trade", 9.982, 1.0]
["2026-09-29T19:07:34.155926+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:34.157244+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:34.157702+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:35.905417+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:07:35.905434+00:00", "trade", 9.985, 11.0]
["2026-09-29T19:07:36.421093+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:07:36.421850+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.422640+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.422654+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.423114+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.423126+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.423133+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.423140+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.423585+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.423605+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.423653+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.424052+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.897877+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.898000+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:36.899121+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:38.410507+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:07:38.411874+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:38.618959+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:38.619266+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:38.619422+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:40.019771+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:40.019822+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:40.928955+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:41.226079+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:41.409572+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:42.490406+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:42.490449+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:42.490781+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:42.533341+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:42.684280+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:42.684744+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:44.969755+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:44.969795+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:44.970245+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:45.927810+00:00", "trade", 9.985, 14.0]
["2026-09-29T19:07:45.928171+00:00", "trade", 9.985, 14.0]
["2026-09-29T19:07:45.928281+00:00", "trade", 9.985, 97.0]
["2026-09-29T19:07:45.928321+00:00", "trade", 9.985, 31.0]
["2026-09-29T19:07:45.928353+00:00", "trade", 9.985, 24.0]
["2026-09-29T19:07:45.930770+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:46.901120+00:00", "trade", 9.9899, 40.0]
["2026-09-29T19:07:46.903867+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:07:47.608439+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:47.608571+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.527120+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.528362+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.528818+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.947570+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.947580+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.947590+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:07:48.947590+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.948040+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.948048+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.948094+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.948559+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.948760+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:48.949531+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:49.921491+00:00", "trade", 9.9975, 47.0]
["2026-09-29T19:07:51.225055+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:52.320660+00:00", "trade", 9.9604, 46.0]
["2026-09-29T19:07:52.324647+00:00", "trade", 9.9604, 3.0]
["2026-09-29T19:07:52.334264+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:07:52.334644+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:52.334680+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:52.335271+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:52.335423+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:52.335448+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:52.336013+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:07:54.129324+00:00", "trade", 9.9974, 31.0]
["2026-09-29T19:08:01.012797+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:08:01.012803+00:00", "trade", 9.99, 30.0]
["2026-09-29T19:08:01.012807+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.012951+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.012980+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:08:01.012987+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:08:01.013318+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013369+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013429+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013470+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013478+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013678+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013771+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013822+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013839+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013872+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.013931+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.014522+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.014542+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016331+00:00", "trade", 9.98, 10.0]
["2026-09-29T19:08:01.016332+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:08:01.016334+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:01.016371+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:01.016393+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016400+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016407+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016413+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016421+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016433+00:00", "trade", 9.98, 16.0]
["2026-09-29T19:08:01.016435+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016439+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:01.016449+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:01.016481+00:00", "trade", 9.98, 44.0]
["2026-09-29T19:08:01.016482+00:00", "trade", 9.98, 12.0]
["2026-09-29T19:08:01.016598+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:08:01.016667+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.016674+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.016681+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.016687+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.016695+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.016710+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.016870+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.017024+00:00", "trade", 9.975, 38.0]
["2026-09-29T19:08:01.017239+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.017650+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.017657+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.017841+00:00", "trade", 9.98, 105.0]
["2026-09-29T19:08:01.018054+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.018091+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.018100+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.018498+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.018562+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.019012+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.021355+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.024787+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.024826+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.024851+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.026457+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.090148+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.097657+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.097696+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.097758+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.098256+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.098332+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.098717+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.098773+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.099181+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.099225+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.099402+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.099632+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.099848+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.116735+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:01.388516+00:00", "trade", 9.975, 90.0]
["2026-09-29T19:08:02.072351+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:02.073289+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:03.037020+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115576+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115584+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115597+00:00", "trade", 9.98, 35.0]
["2026-09-29T19:08:05.115598+00:00", "trade", 9.98, 35.0]
["2026-09-29T19:08:05.115599+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:05.115635+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115635+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115649+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115655+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115662+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115669+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115675+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115682+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115689+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115696+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115706+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:08:05.115710+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115711+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:08:05.115713+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:05.115716+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115719+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:05.115721+00:00", "trade", 9.98, 97.0]
["2026-09-29T19:08:05.115723+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115730+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115743+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115757+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115764+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115770+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:05.115771+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:05.115771+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:08:05.115778+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:08:05.115792+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:08:05.115802+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.115806+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.115812+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.115833+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.115840+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.115933+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:08:05.115942+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:08:05.116059+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116124+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116171+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116216+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116229+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116272+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116294+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116304+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116329+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116432+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116499+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116506+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116529+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116550+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116684+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116712+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.116742+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.117201+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.117674+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.117773+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.118126+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.119866+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.147139+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.147156+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.148079+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.208939+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.210308+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.210872+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:05.269500+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:06.473554+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:06.806480+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:06.807062+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:06.809087+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:08.337387+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:08:08.338463+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:08.338921+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:08.338966+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:08.338976+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:08.339446+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:08.348416+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:08.348507+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:12.010470+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:12.010862+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:12.011016+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:12.021444+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:12.731193+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:13.905240+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:14.691538+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:14.692494+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:14.701473+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:15.018662+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:15.029057+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:15.509505+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:15.517038+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:15.519437+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:17.586910+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:17.587855+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:17.596851+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:18.322003+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:18.792351+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:22.228596+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:23.010053+00:00", "trade", 9.9886, 1.0]
["2026-09-29T19:08:23.010705+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:08:23.010843+00:00", "trade", 9.985, 82.0]
["2026-09-29T19:08:23.010873+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:28.119415+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:28.574275+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:08:28.575087+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:28.799915+00:00", "trade", 9.9779, 25.0]
["2026-09-29T19:08:30.423921+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355028+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355344+00:00", "trade", 9.99, 90.0]
["2026-09-29T19:08:31.355377+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355390+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355397+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355670+00:00", "trade", 9.99, 75.0]
["2026-09-29T19:08:31.355675+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355682+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355688+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355702+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355710+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355714+00:00", "trade", 9.99, 225.0]
["2026-09-29T19:08:31.355724+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355726+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:08:31.355748+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355759+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:31.355775+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:08:31.355841+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.355851+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.355931+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.355945+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.355959+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356038+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356066+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356098+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356104+00:00", "trade", 9.995, 10.0]
["2026-09-29T19:08:31.356144+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356233+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356357+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356662+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.356896+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.357360+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.359181+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.360496+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.366032+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.366043+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.366718+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.366743+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.370600+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.372811+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.375254+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:31.529711+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:32.376156+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:36.097450+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:36.097544+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:36.097959+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:36.098396+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:38.916816+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:08:38.917298+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:38.917799+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:38.918241+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:38.919357+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:08:38.922463+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:08:38.935076+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:08:39.876951+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.877741+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.878244+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.878617+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.878678+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.878712+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.879128+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.879204+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.879255+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.879585+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.879678+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.879735+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:39.887680+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.355123+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356123+00:00", "trade", 9.995, 300.0]
["2026-09-29T19:08:41.356489+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356790+00:00", "trade", 9.995, 61.0]
["2026-09-29T19:08:41.356924+00:00", "trade", 10.0, 30.0]
["2026-09-29T19:08:41.356925+00:00", "trade", 10.0, 500.0]
["2026-09-29T19:08:41.356931+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356949+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356956+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356963+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356969+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356983+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356990+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.356997+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.357009+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.357016+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.357029+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.357251+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.357257+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.357258+00:00", "trade", 10.0, 20.0]
["2026-09-29T19:08:41.357291+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.357333+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:08:41.357346+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357434+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357580+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357587+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357588+00:00", "trade", 10.01, 21.0]
["2026-09-29T19:08:41.357590+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:08:41.357591+00:00", "trade", 10.01, 46.0]
["2026-09-29T19:08:41.357601+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:08:41.357624+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357638+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357645+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357652+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357653+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357659+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357672+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357680+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357681+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:08:41.357683+00:00", "trade", 10.01, 10.0]
["2026-09-29T19:08:41.357686+00:00", "trade", 10.01, 106.0]
["2026-09-29T19:08:41.357687+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357688+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:08:41.357693+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357695+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357701+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357703+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357798+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.357852+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:08:41.357876+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.357906+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.357948+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:08:41.357989+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:08:41.358086+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:08:41.358098+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.358167+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.358199+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.358341+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.358852+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.362684+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.363396+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.388009+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.388394+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.388906+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.389374+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.458759+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.459273+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.459284+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480206+00:00", "trade", 10.01, 35.0]
["2026-09-29T19:08:41.480250+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480257+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480270+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480280+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:08:41.480284+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480290+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480305+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480318+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:08:41.480357+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:08:41.480431+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.480438+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.480445+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.480488+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:08:41.480674+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.480885+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.481325+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.481463+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.481850+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.482291+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.515852+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.516810+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.516827+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.517247+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.517262+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.525819+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:08:41.557969+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:08:41.557993+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:08:41.557996+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:08:41.558078+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.558194+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.558220+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:08:41.558247+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.558341+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.558362+00:00", "trade", 10.0, 12.0]
["2026-09-29T19:08:41.558692+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.559987+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.560133+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.565865+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.566263+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.566635+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.566679+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.567179+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.568034+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.568199+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:41.622999+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.034093+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.034708+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.034800+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.035216+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.035229+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.035647+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.035661+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.035688+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.219845+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.220299+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.241314+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:42.525637+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:43.307924+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:45.210554+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:45.210582+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:46.244984+00:00", "trade", 10.0028, 90.0]
["2026-09-29T19:08:49.302328+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:08:49.302376+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:49.304129+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:52.313930+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:52.314385+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:52.520982+00:00", "trade", 9.9957, 60.0]
["2026-09-29T19:08:57.175497+00:00", "trade", 9.995, 300.0]
["2026-09-29T19:08:57.176172+00:00", "trade", 9.995, 105.0]
["2026-09-29T19:08:57.176310+00:00", "trade", 9.995, 6.0]
["2026-09-29T19:08:58.177406+00:00", "trade", 9.995, 44.0]
["2026-09-29T19:08:59.471085+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471086+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:08:59.471087+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:08:59.471118+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471124+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471138+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471145+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471151+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471165+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471172+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471185+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471191+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:08:59.471192+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471195+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:08:59.471199+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471206+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471227+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471241+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:08:59.471249+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:08:59.471294+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:08:59.471396+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:08:59.471451+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471494+00:00", "trade", 9.99, 23.0]
["2026-09-29T19:08:59.471494+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471530+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471544+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471558+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471563+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:08:59.471673+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471690+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471702+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471733+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471744+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471749+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.471841+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.472167+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.472178+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.472263+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.473835+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.476132+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.477890+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.503749+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.505343+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.526450+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.526908+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.559093+00:00", "trade", 9.99, 80.0]
["2026-09-29T19:08:59.571622+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.572584+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.572594+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.572607+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.572739+00:00", "trade", 9.985, 31.0]
["2026-09-29T19:08:59.573134+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.573610+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.573628+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.573638+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:08:59.574101+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:00.901901+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:00.902003+00:00", "trade", 9.985, 63.0]
["2026-09-29T19:09:01.039704+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:01.505058+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:01.505573+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:01.505993+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:01.506503+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:01.506941+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.793595+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.794048+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.794907+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.795357+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.800364+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.837065+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.838001+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:02.847011+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.360270+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.361206+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.370196+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.467257+00:00", "trade", 9.9899, 2.0]
["2026-09-29T19:09:05.469424+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:09:05.889805+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.889831+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.890248+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.890349+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.891186+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:05.900181+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:07.477685+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:09.109376+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:09.110081+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:09.110416+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:09.110527+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:09.110744+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:13.505509+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:09:13.507583+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:13.509837+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:13.510298+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:17.108790+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:21.760909+00:00", "trade", 9.9803, 100.0]
["2026-09-29T19:09:21.761725+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:21.941879+00:00", "trade", 9.9972, 2.0]
["2026-09-29T19:09:23.275125+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:23.416253+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:23.417928+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:23.544285+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:23.587660+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:24.001865+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:24.139832+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:26.145542+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:26.155946+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:26.156399+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:28.379371+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:28.452110+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:28.452563+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:28.866530+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:29.482139+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:29.482637+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:30.172576+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:30.558055+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:31.550865+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:31.720788+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:31.950641+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:34.589028+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:35.888801+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:35.889618+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:37.380786+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:09:37.381259+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:37.381710+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:38.382588+00:00", "trade", 9.985, 29.0]
["2026-09-29T19:09:39.242042+00:00", "trade", 9.9984, 65.0]
["2026-09-29T19:09:39.796473+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:42.394771+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:09:45.269323+00:00", "trade", 9.9998, 74.0]
["2026-09-29T19:09:45.620586+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:46.912824+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.426792+00:00", "trade", 9.985, 12.0]
["2026-09-29T19:09:47.604276+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.604324+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.605958+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.606419+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.848844+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.939337+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.939924+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:47.940377+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:49.635932+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:49.636429+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:51.138157+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:52.349648+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:52.442152+00:00", "trade", 9.985, 12.0]
["2026-09-29T19:09:54.194514+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:54.294876+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:57.456901+00:00", "trade", 9.985, 11.0]
["2026-09-29T19:09:59.094191+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:59.094232+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:59.094899+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:59.095082+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:59.095372+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:59.095839+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:09:59.097001+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.320832+00:00", "trade", 9.985, 20.0]
["2026-09-29T19:10:01.471932+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:10:01.648374+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.728901+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:10:01.728902+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:10:01.728903+00:00", "trade", 9.99, 96.0]
["2026-09-29T19:10:01.728944+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.729405+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.729428+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.729622+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.729657+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.729985+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.730076+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.730116+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.730354+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.730496+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.747474+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.747553+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.769916+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.769970+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.770025+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.770385+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.770776+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.770965+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.771257+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.771738+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.780404+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.780855+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.780934+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.782187+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.829406+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.829928+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.830087+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.856176+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.856183+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.856190+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.856197+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.856263+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:10:01.856406+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.856653+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:10:01.856696+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:10:01.856729+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:10:01.856756+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:01.856851+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:10:01.856890+00:00", "trade", 9.99, 13.0]
["2026-09-29T19:10:01.856961+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.856963+00:00", "trade", 9.99, 61.0]
["2026-09-29T19:10:01.857203+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.857210+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:10:01.857237+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.857415+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.857442+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.857722+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:01.867445+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.267033+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.267104+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.267117+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.267123+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.267481+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.267546+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.267605+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:02.269245+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:03.007323+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:03.340439+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:10:03.729126+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:04.134468+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:04.440099+00:00", "trade", 9.983, 100.0]
["2026-09-29T19:10:04.440916+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:04.692318+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:04.882041+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:05.485286+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:10:05.486395+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:05.486853+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:06.094457+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:06.336795+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:08.415286+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:08.416571+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:08.416579+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:08.417023+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:09.242838+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:09.797755+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:09.798211+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:10.495740+00:00", "trade", 9.985, 12.0]
["2026-09-29T19:10:11.016561+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:11.469309+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:11.568581+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:12.433464+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:12.701876+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:12.848787+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:15.515227+00:00", "trade", 9.985, 12.0]
["2026-09-29T19:10:18.512643+00:00", "trade", 9.9851, 25.0]
["2026-09-29T19:10:19.532686+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:10:21.387148+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:21.387191+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:21.387218+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:21.553902+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.465925+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:10:22.465926+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:10:22.465928+00:00", "trade", 9.99, 97.0]
["2026-09-29T19:10:22.465940+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.465972+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.466450+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.466660+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.466668+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.466678+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.467270+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.470034+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.566644+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.567024+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.567103+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.567148+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.567633+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.567681+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.567701+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.568356+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:22.610332+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:23.506563+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:23.506907+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:23.623675+00:00", "trade", 9.988, 13.0]
["2026-09-29T19:10:23.624511+00:00", "trade", 9.988, 1.0]
["2026-09-29T19:10:26.526499+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:26.971162+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:10:26.971489+00:00", "trade", 9.985, 7.0]
["2026-09-29T19:10:26.972259+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:27.838459+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:28.805424+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:30.020356+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:31.370785+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:31.381954+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:10:31.826840+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:32.553635+00:00", "trade", 9.983, 300.0]
["2026-09-29T19:10:32.555056+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:32.556563+00:00", "trade", 9.983, 100.0]
["2026-09-29T19:10:32.558728+00:00", "trade", 9.983, 100.0]
["2026-09-29T19:10:32.559799+00:00", "trade", 9.983, 300.0]
["2026-09-29T19:10:32.925806+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:35.364963+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:37.080790+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:10:37.089797+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:37.110039+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:10:37.140670+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:37.170988+00:00", "trade", 9.985, 8.0]
["2026-09-29T19:10:37.581789+00:00", "trade", 9.985, 32.0]
["2026-09-29T19:10:38.522856+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:38.539415+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:38.540052+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:38.600604+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:42.598189+00:00", "trade", 9.985, 12.0]
["2026-09-29T19:10:42.939262+00:00", "trade", 9.982, 1.0]
["2026-09-29T19:10:42.981793+00:00", "trade", 9.9833, 200.0]
["2026-09-29T19:10:43.946687+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:10:43.946688+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:43.946791+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:43.946841+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:43.946937+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:43.947174+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:43.947243+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:43.947717+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:45.270651+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:45.530038+00:00", "trade", 9.99, 32.0]
["2026-09-29T19:10:45.530038+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:45.530063+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:10:45.530076+00:00", "trade", 9.99, 68.0]
["2026-09-29T19:10:45.530085+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:10:45.530087+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:10:45.530116+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:45.530186+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:45.530286+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:10:45.530286+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:10:45.530421+00:00", "trade", 9.995, 5.0]
["2026-09-29T19:10:45.530557+00:00", "trade", 9.99, 34.0]
["2026-09-29T19:10:45.530719+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:45.530957+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:45.531946+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:10:45.532347+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:45.536536+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:10:45.679332+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:46.005048+00:00", "trade", 9.995, 10.0]
["2026-09-29T19:10:46.805067+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:46.805716+00:00", "trade", 9.995, 59.0]
["2026-09-29T19:10:46.807775+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:46.807776+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:46.808501+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:46.808501+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:47.275804+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:47.622563+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:47.622619+00:00", "trade", 9.995, 12.0]
["2026-09-29T19:10:47.638353+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:48.578020+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:52.643174+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:52.643201+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:52.643270+00:00", "trade", 9.995, 12.0]
["2026-09-29T19:10:52.643613+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:10:53.255801+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:53.255825+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:53.256732+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:53.256757+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:54.837654+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:54.837661+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:54.853905+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:54.853931+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:55.166802+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:55.166820+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:55.166822+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:55.166826+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:55.166916+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:55.166943+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:55.167016+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:55.167020+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:10:55.356804+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:10:57.655555+00:00", "trade", 9.995, 11.0]
["2026-09-29T19:10:57.672813+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:11:00.166383+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:00.404863+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:00.404888+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:00.411371+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:00.705004+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:01.310729+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:01.311165+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:01.314494+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:11:01.314501+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:11:01.315029+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:01.404884+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:01.675968+00:00", "trade", 9.995, 10.0]
["2026-09-29T19:11:03.354515+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:03.355239+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:03.357903+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:04.130148+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:04.130248+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:06.031336+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:06.706866+00:00", "trade", 9.995, 11.0]
["2026-09-29T19:11:07.114676+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:11:08.463704+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:11:08.463705+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.463733+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.463780+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.464455+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.464596+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.465231+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.465387+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.465689+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.465699+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:08.577640+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:11.726445+00:00", "trade", 9.995, 12.0]
["2026-09-29T19:11:12.005799+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:11:12.005858+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.005868+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.005885+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.006575+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.018605+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.019062+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.047807+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.634219+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.634379+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:12.783884+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:13.134084+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:15.732101+00:00", "trade", 9.995, 10.0]
["2026-09-29T19:11:20.738139+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:20.738237+00:00", "trade", 9.995, 11.0]
["2026-09-29T19:11:21.058904+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:22.289526+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:22.289952+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:22.746019+00:00", "trade", 10.0, 65.0]
["2026-09-29T19:11:22.746076+00:00", "trade", 10.0, 60.0]
["2026-09-29T19:11:22.747771+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:22.747778+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.746967+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.746981+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747156+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747435+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747483+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747488+00:00", "trade", 10.0, 2750.0]
["2026-09-29T19:11:23.747615+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747623+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747671+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747686+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:11:23.747729+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747755+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:11:23.747762+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.747768+00:00", "trade", 10.0, 10.0]
["2026-09-29T19:11:23.747769+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.747776+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.747790+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.747797+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.747803+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.747810+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.747817+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.748050+00:00", "quote", 10.0, 10.0]
["2026-09-29T19:11:23.748141+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:11:23.748145+00:00", "trade", 10.0, 4.0]
["2026-09-29T19:11:23.748150+00:00", "trade", 10.0, 20.0]
["2026-09-29T19:11:23.748152+00:00", "trade", 10.0, 10.0]
["2026-09-29T19:11:23.748152+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:11:23.748152+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.748473+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.748514+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.748598+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.748699+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.748905+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.748911+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.756123+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:11:23.756192+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:11:23.756531+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.756662+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.759602+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.778684+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:23.779435+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:24.706811+00:00", "trade", 10.01, 42.0]
["2026-09-29T19:11:24.706836+00:00", "trade", 10.01, 158.0]
["2026-09-29T19:11:24.706838+00:00", "trade", 10.01, 68.0]
["2026-09-29T19:11:24.706839+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:11:24.706885+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:24.706891+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:24.706898+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:24.706904+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:24.706911+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:11:24.706919+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:11:24.706933+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:11:24.706940+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:11:24.706947+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:11:24.706953+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:11:24.706967+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:11:24.707109+00:00", "trade", 10.01, 97.0]
["2026-09-29T19:11:24.707116+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:11:24.707249+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707278+00:00", "trade", 10.01, 10.0]
["2026-09-29T19:11:24.707327+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707393+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707401+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707408+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707471+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707570+00:00", "trade", 10.015, 84.0]
["2026-09-29T19:11:24.707577+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707600+00:00", "trade", 10.015, 13.0]
["2026-09-29T19:11:24.707639+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707854+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.707893+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.708093+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.708463+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.708488+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.709075+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.709078+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.711924+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.712756+00:00", "trade", 10.015, 194.0]
["2026-09-29T19:11:24.715641+00:00", "trade", 10.01, 11.0]
["2026-09-29T19:11:24.716413+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.737766+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.751219+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.760307+00:00", "trade", 10.015, 10.0]
["2026-09-29T19:11:24.760339+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.760966+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.760981+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:24.761474+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:25.054177+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:25.054270+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.054592+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.054730+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.054742+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:11:25.054745+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.054781+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.054853+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.054933+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.055251+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.055438+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.056152+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.162766+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:25.162792+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:25.162802+00:00", "trade", 10.02, 12.0]
["2026-09-29T19:11:25.162805+00:00", "trade", 10.02, 6.0]
["2026-09-29T19:11:25.162805+00:00", "trade", 10.02, 200.0]
["2026-09-29T19:11:25.162807+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:11:25.162816+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:11:25.162823+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:11:25.162830+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162837+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162843+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162850+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162856+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162862+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162876+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162882+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.162895+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.163379+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.163486+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.163644+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.167123+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.167147+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.168752+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.168778+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.194349+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.194374+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.241322+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.241347+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.241851+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.242091+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.242474+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.243159+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.263734+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.263764+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.264393+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:25.798155+00:00", "trade", 10.025, 5.0]
["2026-09-29T19:11:26.228126+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:27.059133+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:27.059555+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:27.059650+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:27.060510+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:27.060543+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:27.061022+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:28.060620+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:28.062034+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:28.062124+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:28.062466+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:29.539481+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:29.539509+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:29.539553+00:00", "trade", 10.03, 3.0]
["2026-09-29T19:11:29.539555+00:00", "trade", 10.03, 12.0]
["2026-09-29T19:11:29.539555+00:00", "trade", 10.03, 85.0]
["2026-09-29T19:11:29.539694+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:29.539984+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:29.540031+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:29.540036+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:29.540043+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:29.540351+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:29.540397+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:29.541697+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:11:30.064568+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.065424+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.065738+00:00", "trade", 10.025, 42.0]
["2026-09-29T19:11:30.065777+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.065903+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.066196+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.066205+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.066496+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.066538+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.066670+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.066683+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.066985+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067002+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067155+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067169+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067468+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067484+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067641+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067655+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.067991+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068007+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068052+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068109+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068132+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068146+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068492+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068499+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068519+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068536+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068547+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068617+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068635+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068659+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068748+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068755+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068894+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068932+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068942+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:30.068966+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068974+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:30.068981+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:31.227522+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:31.227625+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:31.227997+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:31.228038+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:11:31.228276+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:11:31.228278+00:00", "trade", 10.03, 1.0]
["2026-09-29T19:11:31.228279+00:00", "trade", 10.03, 27.0]
["2026-09-29T19:11:31.228281+00:00", "trade", 10.03, 12.0]
["2026-09-29T19:11:31.228299+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:11:31.228306+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:11:31.228313+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:11:31.228645+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.228702+00:00", "trade", 10.03, 1.0]
["2026-09-29T19:11:31.228749+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.228756+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.228973+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.229663+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.229934+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.233292+00:00", "trade", 10.03, 1.0]
["2026-09-29T19:11:31.233649+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.234033+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.291121+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:31.822298+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:11:31.867560+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:32.826090+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:34.879234+00:00", "trade", 10.0021, 16.0]
["2026-09-29T19:11:34.957048+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:34.957584+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:35.706523+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:35.706550+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:35.706779+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:35.707106+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:35.707796+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:35.721015+00:00", "trade", 9.9861, 100.0]
["2026-09-29T19:11:35.721971+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:35.721986+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:36.228909+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:36.512454+00:00", "trade", 10.035, 11.0]
["2026-09-29T19:11:36.512482+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:36.512489+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:36.512508+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:36.514980+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.418163+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.501407+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.501413+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:11:37.501433+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.501482+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.501935+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.502392+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.503345+00:00", "trade", 10.035, 4.0]
["2026-09-29T19:11:37.504576+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.521829+00:00", "trade", 10.035, 2.0]
["2026-09-29T19:11:37.521866+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:37.536059+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:11:38.107847+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:38.107872+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:38.107897+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:38.108307+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:38.108818+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:38.450975+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:38.451075+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:11:38.451085+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:11:39.858002+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:40.149575+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:40.150075+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:40.150505+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:40.150958+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:40.451422+00:00", "trade", 10.035, 2.0]
["2026-09-29T19:11:42.891639+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:43.162648+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:43.252483+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:43.821474+00:00", "trade", 10.035, 50.0]
["2026-09-29T19:11:43.821485+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:11:43.821559+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:11:43.822100+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:43.822165+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:43.822764+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:44.701310+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:44.889561+00:00", "trade", 10.035, 63.0]
["2026-09-29T19:11:44.890612+00:00", "trade", 10.035, 63.0]
["2026-09-29T19:11:44.890642+00:00", "trade", 10.035, 37.0]
["2026-09-29T19:11:44.904568+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:44.906177+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:44.906258+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:44.906631+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:44.906634+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:44.906661+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:46.574760+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:46.577001+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:47.368348+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:11:47.813135+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:47.813142+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:47.847836+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:47.847864+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:48.305355+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:48.387735+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:11:48.390432+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:11:48.393410+00:00", "trade", 10.035, 43.0]
["2026-09-29T19:11:52.049336+00:00", "trade", 10.035, 99.0]
["2026-09-29T19:11:52.050131+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:11:52.863982+00:00", "trade", 10.035, 33.0]
["2026-09-29T19:11:52.866521+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:11:53.240253+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:53.240429+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:11:54.941171+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:54.941630+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:11:55.013152+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:11:57.943491+00:00", "trade", 10.03, 397.0]
["2026-09-29T19:11:58.675319+00:00", "trade", 9.9997, 90.0]
["2026-09-29T19:11:58.681748+00:00", "trade", 9.9975, 105.0]
["2026-09-29T19:11:59.637829+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:11:59.707650+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:00.189702+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:01.327136+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:01.593552+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:01.593689+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.162860+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.162889+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.350423+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.350818+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.530562+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.530569+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.531416+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.532096+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.532103+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.532557+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.532567+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.533023+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.533481+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.585759+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.585963+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.586708+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.612909+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.682844+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.709100+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.709125+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.709881+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.710296+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:02.854898+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:12:05.704075+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:05.964491+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:12:05.966859+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:06.926250+00:00", "trade", 10.035, 23.0]
["2026-09-29T19:12:08.217130+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:08.288579+00:00", "trade", 10.035, 17.0]
["2026-09-29T19:12:09.121465+00:00", "trade", 9.9977, 6.0]
["2026-09-29T19:12:10.934444+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:12:12.950337+00:00", "trade", 10.035, 4.0]
["2026-09-29T19:12:12.984810+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:12:14.816895+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:14.817365+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.462555+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.462556+00:00", "trade", 10.04, 35.0]
["2026-09-29T19:12:15.462559+00:00", "trade", 10.04, 65.0]
["2026-09-29T19:12:15.462560+00:00", "trade", 10.04, 76.0]
["2026-09-29T19:12:15.462562+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.462577+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.462591+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.462598+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.462689+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.462892+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:12:15.462914+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:12:15.463008+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.463067+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.463086+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.463151+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:12:15.463222+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:12:15.463255+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:12:15.463256+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:12:15.463404+00:00", "trade", 10.04, 124.0]
["2026-09-29T19:12:15.463413+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.463499+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:12:15.463540+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.463592+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.463607+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:12:15.463707+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:12:15.463760+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:12:15.463808+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.463979+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.463996+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.464261+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.464276+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.464411+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:12:15.464467+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.464720+00:00", "trade", 10.045, 13.0]
["2026-09-29T19:12:15.464731+00:00", "trade", 10.04, 11.0]
["2026-09-29T19:12:15.464752+00:00", "trade", 10.045, 55.0]
["2026-09-29T19:12:15.470110+00:00", "trade", 10.0351, 8.0]
["2026-09-29T19:12:15.499385+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:15.933981+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.059887+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.060312+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.060824+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.061268+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.070245+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.428542+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.429067+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.429505+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.429648+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.430420+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.430588+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.643794+00:00", "trade", 10.045, 19.0]
["2026-09-29T19:12:18.644158+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:12:18.650575+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.780124+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.780355+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.781054+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.781304+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:18.785751+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:12:19.876376+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:20.567592+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:12:21.545638+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:26.226335+00:00", "trade", 10.049, 64.0]
["2026-09-29T19:12:26.286960+00:00", "trade", 10.045, 75.0]
["2026-09-29T19:12:28.126590+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:28.127914+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:28.128002+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:28.128361+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:29.920926+00:00", "trade", 9.9992, 100.0]
["2026-09-29T19:12:30.006680+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:30.006709+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:30.007243+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:30.008156+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:30.008939+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:33.046553+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:33.339695+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:12:33.647952+00:00", "trade", 10.04, 9.0]
["2026-09-29T19:12:34.801180+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:12:34.801189+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:12:34.801326+00:00", "trade", 10.045, 18.0]
["2026-09-29T19:12:34.801388+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:12:36.420929+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:36.806309+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:36.807031+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:36.854516+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:37.016176+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:37.688020+00:00", "trade", 10.04, 97.0]
["2026-09-29T19:12:38.059083+00:00", "trade", 10.045, 10.0]
["2026-09-29T19:12:39.433495+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494054+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:12:39.494085+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494092+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494111+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494340+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494371+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494382+00:00", "trade", 10.05, 40.0]
["2026-09-29T19:12:39.494490+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494495+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494502+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494532+00:00", "trade", 10.05, 22.0]
["2026-09-29T19:12:39.494536+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494646+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494762+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494772+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494779+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.494972+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.495212+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.495219+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.495231+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:39.602572+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:40.047691+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:40.048155+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:40.772917+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:41.052501+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:42.138613+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:42.233183+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:42.922011+00:00", "trade", 10.0401, 500.0]
["2026-09-29T19:12:42.922774+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:42.922843+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:42.923006+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:42.934944+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:43.408626+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:43.991364+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:43.991392+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:45.033820+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:45.034126+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:45.035231+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:45.120473+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:47.620295+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:47.799062+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:47.799087+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:47.799124+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:47.799154+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:12:47.799577+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:47.799634+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:47.799640+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.505393+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.574725+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.574728+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:12:49.574754+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.574761+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.574768+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.575253+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.575404+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.575548+00:00", "trade", 10.045, 75.0]
["2026-09-29T19:12:49.575587+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.575704+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.575864+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.576287+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.578354+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:49.578361+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:50.419249+00:00", "trade", 10.05, 19.0]
["2026-09-29T19:12:50.419336+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:12:51.367099+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:53.381024+00:00", "trade", 10.0002, 10.0]
["2026-09-29T19:12:54.140971+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:55.023796+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:55.023822+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:55.023847+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:55.024413+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:55.024678+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:55.025131+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:56.099091+00:00", "trade", 10.045, 34.0]
["2026-09-29T19:12:56.099818+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:56.099882+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:56.100271+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:58.041064+00:00", "trade", 10.005, 33.0]
["2026-09-29T19:12:59.022858+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.022859+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:12:59.022887+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.022894+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.022901+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.023529+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.023582+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.023584+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.024000+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.028232+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.028281+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.106451+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:12:59.106471+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.106478+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.106492+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.106499+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.106506+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.106621+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:12:59.106645+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:12:59.106666+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:12:59.106705+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.106745+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.106771+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.106779+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.106792+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.106807+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:12:59.106826+00:00", "trade", 10.05, 10.0]
["2026-09-29T19:12:59.106843+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107061+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:12:59.107078+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107257+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107387+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107747+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107791+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107819+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107843+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107873+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.107943+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.108372+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.108380+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.108382+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.108402+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.108413+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.108441+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.108822+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.109401+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:12:59.109999+00:00", "trade", 10.06, 79.0]
["2026-09-29T19:12:59.110000+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110002+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110020+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110027+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110035+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110042+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110056+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110062+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110069+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110075+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110081+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110171+00:00", "trade", 10.055, 2.0]
["2026-09-29T19:12:59.110194+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110206+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110210+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110218+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110224+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110262+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110337+00:00", "trade", 10.055, 102.0]
["2026-09-29T19:12:59.110350+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.110367+00:00", "trade", 10.055, 600.0]
["2026-09-29T19:12:59.110368+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110368+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.110369+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.110386+00:00", "trade", 10.06, 2.0]
["2026-09-29T19:12:59.110388+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.110435+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.110442+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.110456+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.110464+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.110522+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.110540+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.110588+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:12:59.110623+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.110636+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.111888+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113276+00:00", "trade", 10.05, 2.0]
["2026-09-29T19:12:59.113860+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.113861+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.113864+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.113867+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.113867+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.113887+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113893+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113900+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113906+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113913+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113920+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113927+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113933+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113940+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.113946+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.114006+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.114013+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.114020+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.114027+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.114036+00:00", "trade", 10.065, 300.0]
["2026-09-29T19:12:59.114044+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:12:59.114045+00:00", "trade", 10.07, 111.0]
["2026-09-29T19:12:59.114047+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.114071+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.114075+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.114081+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.114089+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.114096+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:12:59.114096+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:12:59.114164+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114171+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114177+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114184+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114208+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:12:59.114239+00:00", "trade", 10.065, 600.0]
["2026-09-29T19:12:59.114243+00:00", "trade", 10.07, 74.0]
["2026-09-29T19:12:59.114269+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114361+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:12:59.114402+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114403+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.114439+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114588+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.114638+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.116632+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.116639+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.117386+00:00", "trade", 10.07, 3.0]
["2026-09-29T19:12:59.119130+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119294+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:12:59.119295+00:00", "trade", 10.075, 600.0]
["2026-09-29T19:12:59.119296+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:12:59.119297+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119301+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119303+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119303+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119303+00:00", "trade", 10.08, 97.0]
["2026-09-29T19:12:59.119305+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119311+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119311+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119360+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119367+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119374+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119380+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119387+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119393+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119399+00:00", "trade", 10.075, 300.0]
["2026-09-29T19:12:59.119400+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119413+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119420+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119439+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119446+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119453+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119459+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119467+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119471+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119473+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119478+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119479+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119481+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119485+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119487+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119495+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119508+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119513+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119518+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119525+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119530+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119533+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.119537+00:00", "trade", 10.08, 1000.0]
["2026-09-29T19:12:59.119542+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:12:59.119554+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119728+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119815+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.119830+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.119874+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.119975+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.120014+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.120030+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:12:59.120076+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:12:59.120114+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.120521+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.120773+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:12:59.120841+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.120848+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:12:59.120854+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.120865+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.120947+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:12:59.121165+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.121372+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123576+00:00", "trade", 10.08, 6.0]
["2026-09-29T19:12:59.123576+00:00", "trade", 10.08, 122.0]
["2026-09-29T19:12:59.123581+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123593+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123599+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123606+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123613+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123626+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123633+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123723+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123730+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123752+00:00", "trade", 10.08, 5.0]
["2026-09-29T19:12:59.123762+00:00", "trade", 10.08, 110.0]
["2026-09-29T19:12:59.123762+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123766+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.123773+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.123837+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.123844+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:12:59.123852+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:12:59.123859+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:12:59.123873+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:12:59.123881+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.123881+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:12:59.123882+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.123884+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.123885+00:00", "trade", 10.08, 24.0]
["2026-09-29T19:12:59.123888+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.123888+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:12:59.123895+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:12:59.123909+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.123916+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.123937+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:12:59.123950+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123957+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123964+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123971+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123977+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.123984+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124029+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:12:59.124067+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124134+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:12:59.124215+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124216+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:12:59.124237+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:12:59.124298+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124328+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124348+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124378+00:00", "trade", 10.08, 14.0]
["2026-09-29T19:12:59.124410+00:00", "trade", 10.08, 34.0]
["2026-09-29T19:12:59.124413+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:12:59.124572+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124589+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124596+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124603+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124650+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124681+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124708+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.124721+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.125402+00:00", "trade", 10.08, 11.0]
["2026-09-29T19:12:59.126609+00:00", "trade", 10.0705, 5.0]
["2026-09-29T19:12:59.127734+00:00", "trade", 10.08, 24.0]
["2026-09-29T19:12:59.127736+00:00", "trade", 10.08, 97.0]
["2026-09-29T19:12:59.127737+00:00", "trade", 10.08, 56.0]
["2026-09-29T19:12:59.127742+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.127771+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.127925+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.127935+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.127940+00:00", "trade", 10.08, 161.0]
["2026-09-29T19:12:59.127948+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:12:59.127950+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.127973+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.127998+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.128014+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.128080+00:00", "trade", 10.08, 19.0]
["2026-09-29T19:12:59.128473+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.128644+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.128928+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.129272+00:00", "trade", 10.08, 89.0]
["2026-09-29T19:12:59.130010+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.136699+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163627+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163632+00:00", "trade", 10.07, 215.0]
["2026-09-29T19:12:59.163632+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.163635+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163656+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163662+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163667+00:00", "trade", 10.07, 300.0]
["2026-09-29T19:12:59.163670+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163690+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163697+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163703+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163709+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163729+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163736+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163743+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163751+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:12:59.163755+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:12:59.163758+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:12:59.163765+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:12:59.163773+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:12:59.163826+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.163834+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.163840+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.163853+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.163860+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.163867+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.163902+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164139+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164170+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164177+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164185+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164203+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164261+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164407+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164551+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164574+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164678+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164874+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.164924+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.165193+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.165200+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.165252+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.165269+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.165352+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:12:59.165443+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.165632+00:00", "trade", 10.06, 90.0]
["2026-09-29T19:12:59.165770+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.165803+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.165820+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.165896+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.165907+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.165932+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.165959+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.166019+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.166043+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.166245+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.166277+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.166381+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.166476+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.166731+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.166740+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.168679+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.169744+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.169770+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.172195+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.173313+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:12:59.174240+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:12:59.174739+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.174777+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.174805+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.174811+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.174874+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.174876+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.175454+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.175676+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.176168+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.176181+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.176239+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.176261+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.176328+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.176457+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.176922+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.177379+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.177979+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.178708+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:12:59.178992+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.179005+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.179728+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199813+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199821+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199827+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199841+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199844+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.199847+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199851+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:12:59.199852+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.199854+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199861+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199867+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199881+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199888+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.199937+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:12:59.200006+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.200013+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.200020+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.200262+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.200591+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.203120+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.223369+00:00", "trade", 10.065, 89.0]
["2026-09-29T19:12:59.225072+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.235033+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.235083+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.235090+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.235475+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.235485+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.236413+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.239281+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.239779+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.241961+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.241969+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.242018+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.242028+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.242921+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.252009+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.444069+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.451568+00:00", "trade", 10.08, 300.0]
["2026-09-29T19:12:59.451657+00:00", "trade", 10.076, 198.0]
["2026-09-29T19:12:59.686273+00:00", "trade", 10.0621, 1.0]
["2026-09-29T19:12:59.686470+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:12:59.686471+00:00", "trade", 10.06, 90.0]
["2026-09-29T19:12:59.686512+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.686519+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.686525+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.686532+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.686552+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:12:59.686559+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:12:59.686566+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:12:59.686573+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:12:59.686587+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:12:59.686601+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:12:59.686765+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.686766+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:12:59.686774+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:12:59.687038+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:12:59.687038+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.687204+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.687255+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.687299+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.687510+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.687628+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.687767+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.688157+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:12:59.694113+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:12:59.694571+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:12:59.713915+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:12:59.715197+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:13:00.017663+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.018089+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.018538+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.061095+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.061124+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.061142+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.061720+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.062487+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.062888+00:00", "trade", 10.045, 10.0]
["2026-09-29T19:13:00.062941+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.070183+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.166463+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.168280+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.490748+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:00.684177+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.063535+00:00", "trade", 10.045, 155.0]
["2026-09-29T19:13:01.064308+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.064758+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.073831+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:13:01.074083+00:00", "trade", 10.045, 4.0]
["2026-09-29T19:13:01.081626+00:00", "trade", 10.045, 96.0]
["2026-09-29T19:13:01.081925+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:13:01.593099+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.593896+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.593951+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.594669+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.596307+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.866672+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.867387+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:01.867808+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:02.000462+00:00", "trade", 10.0156, 100.0]
["2026-09-29T19:13:02.001740+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:03.096282+00:00", "trade", 10.0486, 1.0]
["2026-09-29T19:13:03.781702+00:00", "trade", 10.0673, 12.0]
["2026-09-29T19:13:03.784650+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:05.144073+00:00", "trade", 10.045, 12.0]
["2026-09-29T19:13:05.144112+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:05.144128+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:05.145456+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:05.145863+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:06.547611+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:07.132247+00:00", "trade", 10.046, 100.0]
["2026-09-29T19:13:07.714773+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:07.721201+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:09.719847+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:13:10.179337+00:00", "trade", 10.045, 12.0]
["2026-09-29T19:13:11.396257+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:11.397076+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:11.987436+00:00", "trade", 10.04, 99.0]
["2026-09-29T19:13:11.995259+00:00", "trade", 10.0468, 1.0]
["2026-09-29T19:13:12.925414+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:12.925896+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:12.926425+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:14.203509+00:00", "trade", 10.045, 10.0]
["2026-09-29T19:13:15.663790+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:18.257972+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:18.536431+00:00", "trade", 10.045, 10.0]
["2026-09-29T19:13:18.717294+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:18.913309+00:00", "trade", 10.045, 23.0]
["2026-09-29T19:13:18.913375+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:18.914037+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:18.914055+00:00", "trade", 10.045, 3.0]
["2026-09-29T19:13:19.063571+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:13:19.063606+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.063613+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.063619+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064098+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064237+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064276+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064311+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064324+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064695+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064723+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064782+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.064800+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.065092+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.065185+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.065233+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.116268+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.221157+00:00", "trade", 10.045, 12.0]
["2026-09-29T19:13:19.222440+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:19.557089+00:00", "trade", 10.05, 186.0]
["2026-09-29T19:13:19.770652+00:00", "trade", 10.0439, 4.0]
["2026-09-29T19:13:21.815746+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:22.204502+00:00", "trade", 10.045, 5.0]
["2026-09-29T19:13:22.826227+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:22.826235+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:22.834377+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:24.248390+00:00", "trade", 10.045, 12.0]
["2026-09-29T19:13:24.249187+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:24.249650+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:25.331237+00:00", "trade", 10.046, 300.0]
["2026-09-29T19:13:26.715178+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:28.331947+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:13:29.273356+00:00", "trade", 10.045, 12.0]
["2026-09-29T19:13:30.160344+00:00", "trade", 10.0627, 3.0]
["2026-09-29T19:13:33.297131+00:00", "trade", 10.045, 35.0]
["2026-09-29T19:13:34.017641+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:34.017674+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:34.019934+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:34.020857+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:34.717412+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:34.719381+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:34.774684+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:35.175592+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:36.726272+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:13:37.621557+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:37.621657+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:37.929724+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:38.315510+00:00", "trade", 10.045, 10.0]
["2026-09-29T19:13:39.018574+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:39.019342+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:39.625251+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:42.400036+00:00", "trade", 10.0635, 2.0]
["2026-09-29T19:13:43.337940+00:00", "trade", 10.045, 10.0]
["2026-09-29T19:13:44.582811+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.642190+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:13:44.642234+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.642724+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.642858+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.642907+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.642919+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.642935+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.643214+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.643659+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.643712+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.643949+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.643973+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.644012+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.644036+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.644410+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.644418+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.644634+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.644849+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.645301+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.645756+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.645868+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.811943+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.878489+00:00", "trade", 10.05, 15.0]
["2026-09-29T19:13:44.878490+00:00", "trade", 10.05, 85.0]
["2026-09-29T19:13:44.878496+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.878531+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.878538+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.878789+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.878797+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.879015+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.879213+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.880029+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:13:44.880100+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:13:44.880185+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:13:44.880277+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.880435+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:13:44.882898+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:13:44.882899+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.884314+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.884726+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.885204+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.905210+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.905228+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.923403+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.956287+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.956320+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.956381+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.958110+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:44.958490+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:45.028049+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:45.044011+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:45.447841+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:45.547945+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:45.717723+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:13:45.719544+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:45.864294+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:45.864744+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:46.364847+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:46.365382+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:47.468774+00:00", "trade", 10.045, 50.0]
["2026-09-29T19:13:47.470042+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:47.470049+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:47.721787+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:13:48.354199+00:00", "trade", 10.045, 5.0]
["2026-09-29T19:13:48.355756+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.976326+00:00", "trade", 10.045, 300.0]
["2026-09-29T19:13:48.984548+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.985233+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.985287+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.985963+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.991475+00:00", "trade", 10.0401, 391.0]
["2026-09-29T19:13:48.991916+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:13:48.991917+00:00", "trade", 10.04, 5.0]
["2026-09-29T19:13:48.991920+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:13:48.991921+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:13:48.991951+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.991957+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.991964+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.991971+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.991978+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.991985+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.991991+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.992018+00:00", "trade", 10.04, 3.0]
["2026-09-29T19:13:48.992018+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.992021+00:00", "trade", 10.04, 5.0]
["2026-09-29T19:13:48.992023+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:13:48.992025+00:00", "trade", 10.04, 30.0]
["2026-09-29T19:13:48.992025+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.992026+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:13:48.992027+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:13:48.992028+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:13:48.992032+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.992033+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:13:48.992039+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.992046+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.992069+00:00", "trade", 10.04, 3.0]
["2026-09-29T19:13:48.992080+00:00", "trade", 10.04, 9.0]
["2026-09-29T19:13:48.992081+00:00", "trade", 10.04, 80.0]
["2026-09-29T19:13:48.992082+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:13:48.992116+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:13:48.992117+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:13:48.992138+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.992144+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.992238+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.992412+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.992505+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.992541+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.992915+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.993206+00:00", "trade", 10.035, 12.0]
["2026-09-29T19:13:48.995054+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.995450+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.995474+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.996055+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:48.997502+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:49.003454+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:49.013519+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:49.023384+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:49.991769+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:49.992222+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:51.226169+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:51.227049+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:13:52.186713+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:13:52.187177+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:13:52.187231+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:13:52.187661+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:13:52.187693+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:13:52.188172+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:13:53.026043+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:53.026098+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:53.026119+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:53.026151+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:53.027062+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.031425+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.031874+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.033971+00:00", "trade", 10.035, 172.0]
["2026-09-29T19:13:54.034929+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.035397+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.194853+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.280337+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.280828+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.281330+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.281808+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.302002+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.302495+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.597369+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.597395+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.598087+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.598142+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:54.741275+00:00", "trade", 10.0222, 1.0]
["2026-09-29T19:13:54.742089+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.446187+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.446646+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.446658+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.447897+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.447904+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.448189+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.448621+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.487231+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:56.536820+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:58.370254+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:13:58.819694+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:58.820143+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:13:59.407865+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:00.221154+00:00", "trade", 10.0631, 2.0]
["2026-09-29T19:14:00.478404+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:00.478430+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:00.478437+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:00.479156+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:01.716922+00:00", "trade", 10.035, 500.0]
["2026-09-29T19:14:01.716962+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:02.532689+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:02.532700+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:03.419914+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:03.484093+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:05.140988+00:00", "trade", 10.0226, 12.0]
["2026-09-29T19:14:13.885836+00:00", "trade", 10.035, 2.0]
["2026-09-29T19:14:14.526781+00:00", "trade", 10.0376, 2.0]
["2026-09-29T19:14:15.000537+00:00", "trade", 10.04, 438.0]
["2026-09-29T19:14:15.001319+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:15.001397+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:16.004656+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:14:17.119174+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:17.119629+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:17.553992+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:17.605432+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:17.975105+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:17.975558+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.172691+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.172716+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.172718+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.173218+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.193081+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.193105+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.193847+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:21.996350+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:24.390249+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:24.390318+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:24.391153+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:27.845442+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:27.845896+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:27.847360+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:27.853116+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:27.984381+00:00", "trade", 10.035, 6.0]
["2026-09-29T19:14:28.247487+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:28.437721+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:14:28.437778+00:00", "trade", 10.035, 88.0]
["2026-09-29T19:14:28.438751+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:14:28.544761+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:28.854757+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:29.047833+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:29.048292+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.521510+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.521979+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.522006+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.522016+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.522485+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.522511+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.522524+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.522554+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.594490+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.794405+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.794431+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.799697+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.799725+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:14:32.839413+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.839438+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:32.839938+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:33.124205+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:14:33.520014+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:34.036110+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:14:34.062563+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:14:36.482593+00:00", "trade", 10.035, 300.0]
["2026-09-29T19:14:36.492039+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:36.707097+00:00", "trade", 10.0394, 1.0]
["2026-09-29T19:14:39.350508+00:00", "trade", 10.04, 18.0]
["2026-09-29T19:14:39.350509+00:00", "trade", 10.04, 70.0]
["2026-09-29T19:14:39.350510+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:14:39.350512+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:14:39.350515+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:14:39.350540+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:14:39.350542+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350550+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350557+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350564+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350577+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350584+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350590+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350595+00:00", "trade", 10.04, 99.0]
["2026-09-29T19:14:39.350597+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350598+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:39.350603+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350623+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350707+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350812+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350865+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350872+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:39.350888+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:39.350889+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:39.350937+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:39.350964+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.350971+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.350972+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.350991+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.350994+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351000+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351063+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351258+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351415+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351513+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351531+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351542+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351588+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351643+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351673+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351706+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351918+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.351960+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.352549+00:00", "trade", 10.04, 4.0]
["2026-09-29T19:14:39.352983+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.353250+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.354015+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.355523+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.422005+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.482309+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:40.261311+00:00", "trade", 10.0239, 100.0]
["2026-09-29T19:14:40.668049+00:00", "trade", 10.0434, 62.0]
["2026-09-29T19:14:40.921450+00:00", "trade", 10.0239, 18.0]
["2026-09-29T19:14:43.532220+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:46.476108+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:46.540763+00:00", "trade", 10.0239, 100.0]
["2026-09-29T19:14:48.752713+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:14:48.752764+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:14:48.753555+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:49.206776+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:14:52.223802+00:00", "trade", 10.04, 5.0]
["2026-09-29T19:14:52.223856+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:52.224295+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:52.516521+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:53.033615+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:53.034167+00:00", "trade", 10.045, 30.0]
["2026-09-29T19:14:53.038424+00:00", "trade", 10.045, 70.0]
["2026-09-29T19:15:01.073371+00:00", "trade", 10.0411, 14.0]
["2026-09-29T19:15:01.906179+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:01.906627+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:01.906671+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:01.907125+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:01.959966+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:02.017058+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:03.765863+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:03.766056+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:03.768440+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:03.776006+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:04.035909+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:05.849128+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:05.849850+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:05.849875+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:05.861455+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:05.861508+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:05.862219+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:08.362331+00:00", "trade", 10.0408, 23.0]
["2026-09-29T19:15:09.345582+00:00", "trade", 10.0441, 58.0]
["2026-09-29T19:15:09.348309+00:00", "trade", 10.0441, 10.0]
["2026-09-29T19:15:10.154051+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:15:10.935108+00:00", "trade", 10.0499, 800.0]
["2026-09-29T19:15:10.935898+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:11.237088+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:13.032481+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:13.635006+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:14.004078+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:14.004154+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:14.892546+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:15:16.140551+00:00", "trade", 10.0276, 100.0]
["2026-09-29T19:15:17.432611+00:00", "trade", 10.0497, 1.0]
["2026-09-29T19:15:17.433225+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436679+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436716+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:15:17.436719+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436782+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436785+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:15:17.436786+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:15:17.436788+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:15:17.436789+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:15:17.436796+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436818+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:15:17.436824+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:15:17.436824+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436831+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436837+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436850+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436857+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:17.436932+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:17.436999+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437006+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437012+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437019+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437026+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437040+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437681+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437709+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.437914+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.438293+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.443202+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.470718+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.476122+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:15:17.476583+00:00", "trade", 10.035, 90.0]
["2026-09-29T19:15:17.476636+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.476673+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:15:17.476690+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:15:17.477151+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.477335+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:17.488328+00:00", "trade", 10.035, 5.0]
["2026-09-29T19:15:17.488338+00:00", "trade", 10.035, 95.0]
["2026-09-29T19:15:18.772912+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:18.827037+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:20.495821+00:00", "trade", 10.035, 24.0]
["2026-09-29T19:15:20.549263+00:00", "trade", 10.035, 39.0]
["2026-09-29T19:15:20.549971+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:21.063397+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:21.179262+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:22.063737+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:22.111110+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:23.450279+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:23.776130+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:25.188584+00:00", "trade", 10.0282, 7.0]
["2026-09-29T19:15:26.750890+00:00", "trade", 10.03, 400.0]
["2026-09-29T19:15:26.923828+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:15:28.170016+00:00", "trade", 10.0358, 100.0]
["2026-09-29T19:15:29.994645+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:29.995429+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:29.995885+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:30.086380+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:30.088711+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:30.176764+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:30.387043+00:00", "trade", 10.0441, 90.0]
["2026-09-29T19:15:30.387828+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:30.409238+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:32.228782+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:32.229231+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:32.230616+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:32.843064+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:33.541160+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:34.615127+00:00", "trade", 10.035, 500.0]
["2026-09-29T19:15:37.933678+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:37.947220+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:38.030156+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:38.057925+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:40.842683+00:00", "trade", 10.0443, 7.0]
["2026-09-29T19:15:41.720691+00:00", "trade", 10.0401, 2.0]
["2026-09-29T19:15:42.480959+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:42.481506+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:43.491958+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:44.721198+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:45.346424+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:45.346460+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:46.525530+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:48.816603+00:00", "trade", 10.0314, 47.0]
["2026-09-29T19:15:49.004174+00:00", "trade", 10.0314, 1.0]
["2026-09-29T19:15:49.840841+00:00", "trade", 10.0283, 100.0]
["2026-09-29T19:15:49.843971+00:00", "trade", 10.0283, 27.0]
["2026-09-29T19:15:49.845737+00:00", "trade", 10.0283, 3.0]
["2026-09-29T19:15:52.217699+00:00", "trade", 10.035, 170.0]
["2026-09-29T19:15:53.337975+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:15:53.452294+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:15:53.453306+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:15:53.453598+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:15:53.456619+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:15:53.873171+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:53.873198+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:53.875143+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:53.875197+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:54.644865+00:00", "trade", 10.035, 11.0]
["2026-09-29T19:15:54.647645+00:00", "trade", 10.035, 63.0]
["2026-09-29T19:15:56.246445+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:15:56.496911+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:56.543031+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:57.264739+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:58.771537+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:15:59.950692+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:01.074211+00:00", "trade", 10.035, 5.0]
["2026-09-29T19:16:01.504814+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:01.504821+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:01.506111+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:01.666141+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:01.666258+00:00", "trade", 10.035, 63.0]
["2026-09-29T19:16:02.926324+00:00", "trade", 10.04, 350.0]
["2026-09-29T19:16:03.015304+00:00", "trade", 10.04, 4.0]
["2026-09-29T19:16:03.015305+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:16:03.015308+00:00", "trade", 10.04, 163.0]
["2026-09-29T19:16:03.015324+00:00", "trade", 10.04, 40.0]
["2026-09-29T19:16:03.015326+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015332+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015339+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015346+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015359+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015365+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015372+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:16:03.015372+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015385+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015391+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015418+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015425+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015476+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015558+00:00", "trade", 10.04, 22.0]
["2026-09-29T19:16:03.015581+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015588+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015633+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:16:03.015653+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:16:03.015711+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:16:03.015715+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:16:03.015718+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:16:03.015718+00:00", "trade", 10.04, 4.0]
["2026-09-29T19:16:03.015728+00:00", "trade", 10.04, 20.0]
["2026-09-29T19:16:03.015774+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:16:03.015788+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015826+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015873+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015880+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015886+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015937+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015958+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015966+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.015981+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.016427+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.016582+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.017755+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:16:03.017779+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.017805+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.018547+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.018603+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.020354+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.054311+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.054333+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.055065+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.068970+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.334560+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.724253+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:03.815884+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:04.185097+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:04.185142+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:04.828771+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:08.709138+00:00", "trade", 10.0298, 100.0]
["2026-09-29T19:16:08.777525+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:10.630947+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:10.631001+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:10.631334+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:10.653557+00:00", "trade", 10.0414, 1.0]
["2026-09-29T19:16:10.654203+00:00", "trade", 10.045, 6.0]
["2026-09-29T19:16:10.654908+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:11.217417+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:11.218854+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:11.218871+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:11.728295+00:00", "trade", 10.045, 19.0]
["2026-09-29T19:16:11.728868+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:12.180610+00:00", "trade", 10.047, 10.0]
["2026-09-29T19:16:13.066140+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:14.360367+00:00", "trade", 10.0299, 8.0]
["2026-09-29T19:16:14.363811+00:00", "trade", 10.045, 168.0]
["2026-09-29T19:16:15.401144+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:15.402111+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:15.402120+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:17.216343+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:17.216388+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:17.216526+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:17.217887+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.482706+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.484476+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.484929+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.485399+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.496475+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.521737+00:00", "trade", 10.0364, 57.0]
["2026-09-29T19:16:18.523540+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.525360+00:00", "trade", 10.0364, 6.0]
["2026-09-29T19:16:18.526143+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.526608+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.612459+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:18.612564+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:21.159672+00:00", "trade", 10.05, 63.0]
["2026-09-29T19:16:21.159673+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:16:21.159675+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:16:21.159676+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:16:21.159679+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:21.159686+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:16:21.159694+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:16:21.159762+00:00", "trade", 10.05, 40.0]
["2026-09-29T19:16:21.159814+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:16:21.159881+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.159888+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.159894+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.159900+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.159908+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.159921+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.160055+00:00", "trade", 10.05, 10.0]
["2026-09-29T19:16:21.160111+00:00", "trade", 10.05, 40.0]
["2026-09-29T19:16:21.160206+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.160368+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.160469+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.160523+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.161566+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.161765+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.161804+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.162168+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.162218+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.162607+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.162787+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.163801+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.164403+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.165318+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:21.166739+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.054708+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.054726+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.054845+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.066064+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.066581+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.124405+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.554977+00:00", "trade", 10.055, 101.0]
["2026-09-29T19:16:22.555874+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:16:22.556665+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.621243+00:00", "trade", 10.0302, 23.0]
["2026-09-29T19:16:22.696926+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.728902+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:22.917402+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:23.305116+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:23.878464+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:24.136793+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:24.574744+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:24.878355+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:24.907127+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:26.784231+00:00", "trade", 10.055, 12.0]
["2026-09-29T19:16:27.057929+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.058434+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.058854+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.058861+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.077863+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.078814+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.102332+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.103302+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.241454+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.242411+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.259143+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.480963+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.481906+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:27.850021+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:28.024974+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:28.025148+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:28.026083+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:28.401150+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:28.403063+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:28.881584+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:29.048534+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:29.993495+00:00", "trade", 10.0506, 1000.0]
["2026-09-29T19:16:29.996590+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:30.725200+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:31.689469+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:31.689928+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:32.733832+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:33.482109+00:00", "trade", 10.0309, 2.0]
["2026-09-29T19:16:34.566192+00:00", "trade", 10.055, 60.0]
["2026-09-29T19:16:34.567792+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.890951+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:39.890983+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:39.891025+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:39.891091+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:39.892467+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:39.902457+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:39.903219+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.916187+00:00", "trade", 10.05, 5.0]
["2026-09-29T19:16:39.917537+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:16:39.917894+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.917920+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.917921+00:00", "trade", 10.05, 2.0]
["2026-09-29T19:16:39.918330+00:00", "trade", 10.05, 90.0]
["2026-09-29T19:16:39.918331+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:16:39.918333+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:16:39.918335+00:00", "trade", 10.05, 36.0]
["2026-09-29T19:16:39.918590+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.918820+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.918850+00:00", "trade", 10.05, 18.0]
["2026-09-29T19:16:39.918855+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:16:39.918864+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.918962+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.919018+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.919080+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.919292+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.923623+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.928699+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:39.928752+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:40.249472+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:42.209108+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:42.527586+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:44.197151+00:00", "trade", 10.055, 25.0]
["2026-09-29T19:16:45.423709+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:45.424167+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:45.445396+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:45.445422+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:45.818360+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:45.818368+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:46.166760+00:00", "trade", 10.0546, 329.0]
["2026-09-29T19:16:46.999255+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:46.999719+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:47.821126+00:00", "trade", 10.0318, 12.0]
["2026-09-29T19:16:48.596079+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:16:48.632290+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:48.632317+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:48.749998+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:49.462066+00:00", "trade", 10.0318, 29.0]
["2026-09-29T19:16:51.548066+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:51.550292+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:51.551588+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:51.551605+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:51.598364+00:00", "trade", 10.0439, 14.0]
["2026-09-29T19:16:54.698610+00:00", "trade", 10.055, 5.0]
["2026-09-29T19:16:54.699427+00:00", "trade", 10.055, 5.0]
["2026-09-29T19:16:54.699945+00:00", "trade", 10.055, 14.0]
["2026-09-29T19:16:55.172547+00:00", "trade", 10.055, 1000.0]
["2026-09-29T19:16:56.063093+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:56.610875+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:16:58.255501+00:00", "trade", 10.055, 28.0]
["2026-09-29T19:16:58.841173+00:00", "trade", 10.0327, 100.0]
["2026-09-29T19:17:01.714500+00:00", "trade", 10.0599, 11.0]
["2026-09-29T19:17:01.716218+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:01.716677+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:01.716687+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:02.063917+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:02.415526+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:02.415989+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:02.994278+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:02.999860+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:03.033262+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:03.033718+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:03.090323+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:05.055848+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:05.056304+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:07.921340+00:00", "trade", 10.0436, 100.0]
["2026-09-29T19:17:07.923989+00:00", "trade", 10.0436, 100.0]
["2026-09-29T19:17:07.948654+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:07.997893+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:07.997991+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:17:07.997992+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:17:07.999539+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.269715+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.270169+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.530557+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.531020+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.778596+00:00", "trade", 10.055, 43.0]
["2026-09-29T19:17:08.836388+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.836390+00:00", "trade", 10.06, 57.0]
["2026-09-29T19:17:08.836510+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.836865+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.836872+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.836903+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:17:08.836908+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.837127+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.837133+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.837658+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.838985+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.841590+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.841621+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.842452+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:08.942425+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:17:09.509442+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:17:09.509445+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:17:09.509445+00:00", "trade", 10.06, 4.0]
["2026-09-29T19:17:09.509447+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:17:09.509449+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:17:09.509449+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509452+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:17:09.509470+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509476+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509490+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509497+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509503+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509505+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:17:09.509510+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509524+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509531+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509538+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509544+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509550+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509557+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:17:09.509626+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:17:09.509646+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:17:09.509652+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.509653+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.509660+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.509666+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.509673+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.509680+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.509687+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.509762+00:00", "trade", 10.06, 2.0]
["2026-09-29T19:17:09.509839+00:00", "trade", 10.06, 14.0]
["2026-09-29T19:17:09.509923+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:17:09.509924+00:00", "trade", 10.06, 2.0]
["2026-09-29T19:17:09.509970+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.510259+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.510327+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.511159+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.512933+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.512958+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.513533+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.514186+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.514473+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.553374+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.553391+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.553399+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.567785+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.588648+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.588672+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.589755+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.589798+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.590209+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.610333+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.733266+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.733965+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.760456+00:00", "trade", 10.0531, 1.0]
["2026-09-29T19:17:09.818821+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:17:09.823363+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.823388+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.881063+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.881816+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.882271+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:09.888006+00:00", "trade", 10.065, 13.0]
["2026-09-29T19:17:09.888463+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:10.638282+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:10.638308+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:10.812424+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:10.812835+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:10.890555+00:00", "trade", 10.065, 1000.0]
["2026-09-29T19:17:12.277403+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:12.556357+00:00", "trade", 10.0561, 60.0]
["2026-09-29T19:17:13.143228+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:13.668164+00:00", "trade", 10.065, 1000.0]
["2026-09-29T19:17:13.669507+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:17:13.670390+00:00", "trade", 10.065, 63.0]
["2026-09-29T19:17:13.672931+00:00", "trade", 10.065, 63.0]
["2026-09-29T19:17:13.672989+00:00", "trade", 10.065, 37.0]
["2026-09-29T19:17:14.417248+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:14.417276+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:14.509462+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:15.326878+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:15.675048+00:00", "trade", 10.0605, 600.0]
["2026-09-29T19:17:22.152008+00:00", "trade", 10.07, 72.0]
["2026-09-29T19:17:22.660550+00:00", "trade", 10.0578, 21.0]
["2026-09-29T19:17:22.826689+00:00", "trade", 10.0366, 100.0]
["2026-09-29T19:17:23.551625+00:00", "trade", 10.0568, 5.0]
["2026-09-29T19:17:24.148673+00:00", "trade", 10.0697, 40.0]
["2026-09-29T19:17:26.395139+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:26.395165+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:26.395172+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:26.395592+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:26.395696+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:26.396840+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:26.396977+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:26.397945+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:28.877987+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:28.878747+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:28.878774+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:28.879368+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:28.880563+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.700568+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.704640+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.705597+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.958688+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.958697+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.959503+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.960459+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:30.960917+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.123572+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132139+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:17:31.132159+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132166+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132173+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132180+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132188+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132194+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132213+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132546+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132689+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.132717+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.136180+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.136208+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.136237+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.137944+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.406869+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.486345+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.486369+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.486377+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:17:31.486448+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:17:31.486449+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:17:31.486478+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.486546+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.486962+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.486994+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.487224+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.487231+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.488487+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.488505+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.818882+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.818933+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.820416+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.820492+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:31.820880+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:33.279393+00:00", "trade", 10.0569, 7.0]
["2026-09-29T19:17:37.151390+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:37.152169+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:37.152626+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:37.184025+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:37.252972+00:00", "trade", 10.075, 60.0]
["2026-09-29T19:17:37.253623+00:00", "trade", 10.075, 50.0]
["2026-09-29T19:17:37.253789+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:37.254256+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:37.585748+00:00", "trade", 10.0799, 550.0]
["2026-09-29T19:17:37.586542+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:37.693800+00:00", "trade", 10.075, 15.0]
["2026-09-29T19:17:37.694533+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.774725+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.774957+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.775058+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.775063+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:17:40.775109+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:17:40.775132+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:17:40.775136+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:17:40.775136+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:17:40.775138+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:17:40.775145+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:17:40.775147+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:17:40.775147+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.775716+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.776895+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.776901+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.777331+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.777848+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.778269+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.778613+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.784650+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.806788+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:40.807168+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.807478+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.807656+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.807663+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.807670+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.807677+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:40.807685+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:41.638968+00:00", "trade", 10.08, 92.0]
["2026-09-29T19:17:41.778357+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:41.778383+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:41.778390+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:41.793647+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:41.793674+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:42.307903+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:42.307958+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:42.308438+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:42.308899+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:42.309127+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.808095+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.808617+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.808671+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.809692+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.809812+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.809979+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.810450+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.810460+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:43.810582+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:44.382319+00:00", "trade", 10.0579, 9.0]
["2026-09-29T19:17:45.874528+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:45.875501+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:45.875743+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:45.875852+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:45.875863+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:45.875890+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:45.875903+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:47.944221+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:47.945241+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:47.945248+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:47.945268+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:47.945499+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:47.945510+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:47.945701+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.012726+00:00", "trade", 10.0799, 2000.0]
["2026-09-29T19:17:50.013359+00:00", "trade", 10.0799, 42.0]
["2026-09-29T19:17:50.013428+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.013689+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.013947+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.013980+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.014456+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.014466+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.014519+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.015159+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.015481+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.065157+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:50.065607+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:52.325251+00:00", "trade", 10.075, 5.0]
["2026-09-29T19:17:53.338856+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:17:54.073758+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:17:54.073760+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:54.073844+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:54.073873+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:54.073900+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:54.073952+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074270+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074288+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074297+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074420+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074444+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074642+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074720+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.074745+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.075191+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.075293+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.075348+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.076244+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:54.302392+00:00", "trade", 10.0411, 53.0]
["2026-09-29T19:17:55.519903+00:00", "trade", 10.0411, 100.0]
["2026-09-29T19:17:56.656285+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:56.658014+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:56.658039+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:56.658083+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:56.658138+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:56.658596+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:56.695394+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:56.695452+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:56.695516+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:56.742058+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:56.742130+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:56.742197+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:56.854768+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:56.854840+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.049763+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:57.049842+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.049939+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:17:57.050016+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.050065+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.050241+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:57.050252+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:57.050306+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:57.050580+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:57.050702+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:57.050735+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:17:57.050774+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.050835+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.095828+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.095877+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.096470+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.096498+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.257283+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.257597+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.257716+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.257917+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.257970+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.257995+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:17:57.258302+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.258381+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.258711+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.258755+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.259158+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.259190+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.259211+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:57.262138+00:00", "trade", 10.075, 63.0]
["2026-09-29T19:17:57.263020+00:00", "trade", 10.075, 63.0]
["2026-09-29T19:17:57.263292+00:00", "trade", 10.075, 37.0]
["2026-09-29T19:17:57.378555+00:00", "trade", 10.075, 90.0]
["2026-09-29T19:17:57.378619+00:00", "trade", 10.075, 10.0]
["2026-09-29T19:17:58.988420+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:58.988478+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:58.988519+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:58.988803+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:58.988991+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:58.989034+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:58.989088+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:58.989681+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.018896+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.019312+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.019782+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.030974+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.031435+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.032532+00:00", "trade", 10.08, 13.0]
["2026-09-29T19:17:59.033310+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.033785+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.052207+00:00", "trade", 10.0596, 1.0]
["2026-09-29T19:17:59.052987+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:17:59.906639+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.017518+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:18:00.017595+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.017655+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.017777+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.018022+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.018157+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.018203+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.018482+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.018567+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.019479+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.160592+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.161021+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.161776+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.192811+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.192867+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.192934+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.193362+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.193711+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.379180+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.379712+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.734036+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.734095+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.734129+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.734590+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.734694+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.734955+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:00.735601+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:01.689194+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:01.689897+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:01.690381+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:01.700942+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:01.701408+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:03.157130+00:00", "trade", 10.075, 20.0]
["2026-09-29T19:18:03.160791+00:00", "trade", 10.075, 20.0]
["2026-09-29T19:18:03.244073+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:03.244128+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:03.445050+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:04.635148+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:04.635194+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:04.635853+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.037055+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.061383+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:18:06.061422+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.061740+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.062008+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.062135+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.062187+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.283795+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:06.283825+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:10.811373+00:00", "trade", 10.0792, 5.0]
["2026-09-29T19:18:14.127663+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:18:14.127664+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:14.127759+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:14.127783+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:14.127846+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:14.128142+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:14.221477+00:00", "trade", 10.0532, 1.0]
["2026-09-29T19:18:14.921204+00:00", "trade", 10.0639, 1.0]
["2026-09-29T19:18:15.440297+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:15.696178+00:00", "trade", 10.075, 10.0]
["2026-09-29T19:18:15.696231+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:15.696242+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:15.791599+00:00", "trade", 10.075, 10.0]
["2026-09-29T19:18:15.792119+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:15.803302+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:16.113626+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:16.113680+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:16.113680+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:16.113708+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:16.114517+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:16.760064+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:17.825182+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:17.995065+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:20.014366+00:00", "trade", 10.0771, 15.0]
["2026-09-29T19:18:24.816237+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:24.816352+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:18:24.816820+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:18:24.816944+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:25.029592+00:00", "trade", 10.075, 24.0]
["2026-09-29T19:18:25.143000+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:25.143052+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:25.201916+00:00", "trade", 10.044, 10.0]
["2026-09-29T19:18:26.454567+00:00", "trade", 10.0799, 10.0]
["2026-09-29T19:18:26.520610+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:28.263936+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:28.266801+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:28.292143+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:28.293073+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:28.867317+00:00", "trade", 10.0534, 1.0]
["2026-09-29T19:18:29.900799+00:00", "trade", 10.044, 35.0]
["2026-09-29T19:18:33.247328+00:00", "trade", 10.075, 19.0]
["2026-09-29T19:18:33.248126+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:35.647258+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:35.647285+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:35.647292+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:35.858544+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.976559+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.976567+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.976574+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.976576+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:18:36.976703+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:18:36.976813+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:18:36.977048+00:00", "trade", 10.07, 4.0]
["2026-09-29T19:18:36.977086+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:18:36.977094+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:18:36.977109+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:18:36.977122+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:18:36.977154+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:18:36.977195+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:18:36.977401+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.977459+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.977540+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.977670+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.977906+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.977986+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978067+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978393+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978449+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978539+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978845+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978887+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978898+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.978909+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979033+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979052+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979161+00:00", "trade", 10.075, 134.0]
["2026-09-29T19:18:36.979199+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979377+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979394+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979537+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979545+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979862+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979882+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.979925+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:36.984423+00:00", "trade", 10.0774, 18.0]
["2026-09-29T19:18:36.984453+00:00", "trade", 10.0774, 30.0]
["2026-09-29T19:18:36.984479+00:00", "trade", 10.0679, 13.0]
["2026-09-29T19:18:36.984521+00:00", "trade", 10.075, 14.0]
["2026-09-29T19:18:37.022989+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:40.282415+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:18:40.283170+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:18:40.290205+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:18:40.813362+00:00", "trade", 10.0775, 1.0]
["2026-09-29T19:18:42.681541+00:00", "trade", 10.0539, 1.0]
["2026-09-29T19:18:43.134558+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:43.134585+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:43.138281+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:43.138335+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:43.138774+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:45.080236+00:00", "trade", 10.0469, 100.0]
["2026-09-29T19:18:45.517933+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:46.669885+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:46.669914+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:48.105524+00:00", "trade", 10.054, 90.0]
["2026-09-29T19:18:48.682696+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:50.016365+00:00", "trade", 10.0771, 10.0]
["2026-09-29T19:18:51.444192+00:00", "trade", 10.075, 1100.0]
["2026-09-29T19:18:51.444786+00:00", "trade", 10.075, 22.0]
["2026-09-29T19:18:51.447974+00:00", "trade", 10.07, 4.0]
["2026-09-29T19:18:54.404166+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.555096+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.555131+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:18:54.555133+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.555280+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:18:54.555513+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.555560+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.555864+00:00", "trade", 10.0753, 20.0]
["2026-09-29T19:18:54.557183+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.557509+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:18:54.564856+00:00", "trade", 10.07, 400.0]
["2026-09-29T19:18:54.655838+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.655916+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.655942+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.656441+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.656585+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.658994+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.661542+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.661566+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:54.975680+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:55.572395+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:18:55.826631+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:56.840712+00:00", "trade", 10.0479, 10.0]
["2026-09-29T19:18:57.280363+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:57.282529+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:57.475627+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:58.674105+00:00", "trade", 10.0568, 1.0]
["2026-09-29T19:18:58.754297+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:58.755090+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:18:58.756979+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:00.241612+00:00", "trade", 10.0739, 21.0]
["2026-09-29T19:19:00.243347+00:00", "trade", 10.075, 99.0]
["2026-09-29T19:19:00.244375+00:00", "trade", 10.07, 99.0]
["2026-09-29T19:19:00.387811+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:19:00.411571+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:00.411602+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:00.412220+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:00.780764+00:00", "trade", 10.0753, 6.0]
["2026-09-29T19:19:01.284755+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:01.358668+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:01.742930+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:01.743683+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:01.750869+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:01.752370+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:01.779410+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:01.896901+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:02.646288+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:04.291531+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:04.292266+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:04.720750+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:04.903720+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:05.676316+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:09.371469+00:00", "trade", 10.075, 24.0]
["2026-09-29T19:19:10.991456+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:11.722712+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:11.722737+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:11.722744+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:11.852785+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:12.336860+00:00", "trade", 10.0576, 1.0]
["2026-09-29T19:19:12.821605+00:00", "trade", 10.0597, 45.0]
["2026-09-29T19:19:12.821644+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:13.367617+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:13.367700+00:00", "trade", 10.075, 19.0]
["2026-09-29T19:19:13.470433+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:13.984780+00:00", "trade", 10.075, 2000.0]
["2026-09-29T19:19:13.985364+00:00", "trade", 10.075, 29.0]
["2026-09-29T19:19:13.985497+00:00", "trade", 10.075, 152.0]
["2026-09-29T19:19:14.595860+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:15.661955+00:00", "trade", 10.0741, 35.0]
["2026-09-29T19:19:23.282274+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:19:23.976024+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:23.978268+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:24.053316+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:24.053376+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:24.793194+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:24.793584+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:19:24.799900+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:19:24.819264+00:00", "trade", 10.07, 3.0]
["2026-09-29T19:19:25.002818+00:00", "trade", 10.07, 101.0]
["2026-09-29T19:19:25.208978+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209332+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:19:25.209333+00:00", "trade", 10.07, 42.0]
["2026-09-29T19:19:25.209357+00:00", "trade", 10.07, 58.0]
["2026-09-29T19:19:25.209357+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.209359+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:19:25.209359+00:00", "trade", 10.07, 84.0]
["2026-09-29T19:19:25.209360+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209367+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209380+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209386+00:00", "trade", 10.07, 116.0]
["2026-09-29T19:19:25.209387+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.209388+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:19:25.209390+00:00", "trade", 10.07, 163.0]
["2026-09-29T19:19:25.209394+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.209394+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.209396+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.209396+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209397+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:19:25.209409+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209415+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209435+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209462+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209470+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209477+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209484+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209490+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209497+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209503+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209517+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209660+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.209667+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209735+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209750+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209834+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209853+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209887+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209890+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209953+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:19:25.209955+00:00", "trade", 10.07, 3.0]
["2026-09-29T19:19:25.209955+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.209968+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.209990+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.210038+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.210131+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.210144+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.210197+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.210236+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.210242+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.210243+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.210249+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.210256+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.210276+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.210584+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.210932+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.214450+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.214479+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.214515+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:19:25.247494+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:19:25.247604+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.247624+00:00", "trade", 10.07, 82.0]
["2026-09-29T19:19:25.247652+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.247666+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.247673+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.247673+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:25.247679+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:19:25.247687+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.247695+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.247702+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.247706+00:00", "trade", 10.07, 12.0]
["2026-09-29T19:19:25.247708+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.247715+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.247721+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.247743+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:25.247750+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.247909+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.247967+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.248713+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.249011+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.253283+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.253620+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.257868+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.279082+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.279120+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.345002+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.866725+00:00", "trade", 10.0606, 1.0]
["2026-09-29T19:19:25.906830+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.906836+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.919936+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:25.919937+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.920394+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:25.920425+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:19:32.449059+00:00", "trade", 10.0615, 61.0]
["2026-09-29T19:19:35.519531+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:35.519570+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:35.519577+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:35.519583+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:35.519605+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:35.519612+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:35.519639+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:19:35.519643+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:35.519647+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:19:35.519648+00:00", "trade", 10.07, 44.0]
["2026-09-29T19:19:35.519693+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:19:35.519748+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:19:35.519807+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.519847+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.519871+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.519878+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.519885+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.519918+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:35.520016+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:35.520404+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.520518+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.523571+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:19:35.523623+00:00", "trade", 10.065, 79.0]
["2026-09-29T19:19:35.525345+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.531031+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.531056+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.531560+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.551954+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.551977+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.552688+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.710204+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:19:35.739420+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.856307+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:35.956893+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:36.016394+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:36.063855+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:37.041333+00:00", "trade", 10.0699, 100.0]
["2026-09-29T19:19:37.042099+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:37.726030+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:19:38.555389+00:00", "trade", 10.0613, 1.0]
["2026-09-29T19:19:43.075362+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.075389+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.075857+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.075910+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.143217+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.143686+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.143711+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.143791+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.143835+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.143842+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.143883+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:43.144691+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:44.001364+00:00", "trade", 10.07, 6.0]
["2026-09-29T19:19:44.255047+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:44.255085+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:46.883250+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:46.887675+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:48.352720+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:19:49.858985+00:00", "trade", 10.07, 30.0]
["2026-09-29T19:19:49.859016+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:49.859030+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:49.859175+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:19:49.859177+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:49.859517+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:49.859531+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:19:49.859672+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:49.861402+00:00", "trade", 10.07, 145.0]
["2026-09-29T19:19:49.861412+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:49.861414+00:00", "trade", 10.07, 55.0]
["2026-09-29T19:19:49.861988+00:00", "trade", 10.0696, 21.0]
["2026-09-29T19:19:49.962531+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:50.021131+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:19:52.249363+00:00", "trade", 10.0619, 1.0]
["2026-09-29T19:19:53.096550+00:00", "trade", 10.07, 9.0]
["2026-09-29T19:19:56.204172+00:00", "trade", 10.052, 100.0]
["2026-09-29T19:19:56.232960+00:00", "trade", 10.0695, 1190.0]
["2026-09-29T19:19:56.233540+00:00", "trade", 10.0695, 26.0]
["2026-09-29T19:19:56.235075+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:19:57.276904+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:19:58.261444+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:58.318484+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:58.848420+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:59.115167+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:19:59.116312+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:59.275776+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:59.275822+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:59.358842+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:59.377738+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:19:59.574239+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:00.159808+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:00.510106+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:00.510723+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:02.079885+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:20:02.080627+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:20:02.084102+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:20:04.106131+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:04.106159+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:04.106860+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:04.107267+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:04.205852+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:05.150490+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:05.351530+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:20:06.265087+00:00", "trade", 10.0623, 1.0]
["2026-09-29T19:20:09.322846+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:09.323647+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:09.323674+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:09.324347+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:10.247585+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:10.248034+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:11.963061+00:00", "trade", 10.0528, 100.0]
["2026-09-29T19:20:13.371600+00:00", "trade", 10.0715, 4.0]
["2026-09-29T19:20:13.582545+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:14.003361+00:00", "trade", 10.0695, 3.0]
["2026-09-29T19:20:14.263517+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:20:15.614536+00:00", "trade", 10.065, 40.0]
["2026-09-29T19:20:17.812676+00:00", "trade", 10.0528, 10.0]
["2026-09-29T19:20:17.926060+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:18.122432+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:18.122483+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:18.123133+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:18.208688+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:18.208770+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:18.210163+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:18.942283+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:19.041626+00:00", "trade", 10.065, 90.0]
["2026-09-29T19:20:19.124769+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:19.264517+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:19.340531+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:19.840528+00:00", "trade", 10.0719, 3.0]
["2026-09-29T19:20:20.633402+00:00", "trade", 10.0638, 1.0]
["2026-09-29T19:20:20.794272+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:20.947864+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:21.553211+00:00", "trade", 10.0529, 100.0]
["2026-09-29T19:20:22.871460+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:22.872331+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:23.754607+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:23.754653+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:23.755176+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:23.755218+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:23.755463+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:24.594233+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:24.739357+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:24.739719+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:25.421052+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:26.020316+00:00", "trade", 10.065, 24.0]
["2026-09-29T19:20:26.235366+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:20:28.254632+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:28.498519+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:29.046146+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:29.046644+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:29.453301+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:33.668775+00:00", "trade", 10.0645, 1.0]
["2026-09-29T19:20:33.669590+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:34.162194+00:00", "trade", 10.0691, 20.0]
["2026-09-29T19:20:35.972059+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:35.972585+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:35.972687+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:35.972781+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:36.031126+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:36.031136+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:38.847335+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:38.916852+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:40.033702+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:44.422339+00:00", "trade", 10.065, 11.0]
["2026-09-29T19:20:45.243989+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.244502+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.244557+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.244604+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.244679+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.245106+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.340395+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.340756+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.398438+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:45.398443+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:46.608435+00:00", "trade", 10.0651, 1.0]
["2026-09-29T19:20:46.609240+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:46.999210+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:47.981706+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:48.701119+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:20:50.199968+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:51.237910+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:20:51.238496+00:00", "trade", 10.0653, 1.0]
["2026-09-29T19:20:53.429244+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:53.429279+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:20:53.429283+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:53.429332+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:20:53.429340+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:53.429650+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:53.429719+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:53.433379+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:20:56.237363+00:00", "trade", 10.0631, 5.0]
["2026-09-29T19:20:56.759775+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:20:57.600301+00:00", "trade", 10.06, 18.0]
["2026-09-29T19:21:00.389341+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:21:02.180305+00:00", "trade", 10.0552, 100.0]
["2026-09-29T19:21:02.581560+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:02.662037+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:21:02.662272+00:00", "trade", 10.06, 28.0]
["2026-09-29T19:21:02.662694+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:21:02.662907+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:21:02.663104+00:00", "trade", 10.06, 66.0]
["2026-09-29T19:21:02.664744+00:00", "trade", 10.06, 6.0]
["2026-09-29T19:21:02.665149+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:03.192625+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:05.395311+00:00", "trade", 10.06, 82.0]
["2026-09-29T19:21:05.395326+00:00", "trade", 10.06, 18.0]
["2026-09-29T19:21:05.395790+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:11.130521+00:00", "trade", 10.0619, 44.0]
["2026-09-29T19:21:11.651193+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:21:11.651627+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:12.036596+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:12.876793+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:21:13.996361+00:00", "trade", 10.0684, 52.0]
["2026-09-29T19:21:15.663034+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:15.664853+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:15.664931+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:15.664986+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:16.930293+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:21:17.517402+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:17.518856+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:18.361020+00:00", "trade", 10.0684, 24.0]
["2026-09-29T19:21:18.363295+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:18.363308+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:21.240360+00:00", "trade", 10.0605, 1.0]
["2026-09-29T19:21:23.124269+00:00", "trade", 10.065, 24.0]
["2026-09-29T19:21:23.124731+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:24.440365+00:00", "trade", 10.0592, 400.0]
["2026-09-29T19:21:26.239361+00:00", "trade", 10.0607, 13.0]
["2026-09-29T19:21:27.643509+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:27.643601+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:29.971849+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:21:30.319274+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:30.319724+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.083985+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542199+00:00", "trade", 10.065, 34.0]
["2026-09-29T19:21:31.542199+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:21:31.542200+00:00", "trade", 10.07, 6.0]
["2026-09-29T19:21:31.542201+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542210+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:21:31.542210+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:21:31.542210+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:21:31.542210+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542219+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542219+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:21:31.542219+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542253+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542260+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542273+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542280+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542286+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542294+00:00", "trade", 10.07, 73.0]
["2026-09-29T19:21:31.542296+00:00", "trade", 10.07, 4.0]
["2026-09-29T19:21:31.542296+00:00", "trade", 10.07, 23.0]
["2026-09-29T19:21:31.542300+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542306+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542309+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:21:31.542313+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542313+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542315+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542319+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542320+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542322+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542324+00:00", "trade", 10.07, 170.0]
["2026-09-29T19:21:31.542327+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542334+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542341+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542347+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542354+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542360+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542364+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542365+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542368+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:21:31.542382+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542384+00:00", "trade", 10.07, 77.0]
["2026-09-29T19:21:31.542384+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:21:31.542385+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542390+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542398+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542405+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542412+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542425+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542431+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542433+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542438+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542446+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542452+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542508+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542711+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.542722+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:21:31.542740+00:00", "trade", 10.07, 23.0]
["2026-09-29T19:21:31.542796+00:00", "trade", 10.07, 77.0]
["2026-09-29T19:21:31.542803+00:00", "trade", 10.07, 16.0]
["2026-09-29T19:21:31.542807+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:21:31.542812+00:00", "trade", 10.07, 11.0]
["2026-09-29T19:21:31.542832+00:00", "trade", 10.07, 9.0]
["2026-09-29T19:21:31.542847+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.542902+00:00", "trade", 10.0698, 20.0]
["2026-09-29T19:21:31.542921+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.542940+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.542969+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.542975+00:00", "trade", 10.07, 22.0]
["2026-09-29T19:21:31.542978+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.543228+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.543248+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.543459+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.543524+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:21:31.543887+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.544937+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.545608+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:21:31.547572+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.547594+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:31.551463+00:00", "trade", 10.075, 18.0]
["2026-09-29T19:21:31.555039+00:00", "trade", 10.075, 15.0]
["2026-09-29T19:21:31.558266+00:00", "trade", 10.075, 9.0]
["2026-09-29T19:21:31.573657+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:33.913530+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:34.425547+00:00", "trade", 10.0689, 100.0]
["2026-09-29T19:21:35.501374+00:00", "trade", 10.0611, 200.0]
["2026-09-29T19:21:37.068216+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:38.270553+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:21:38.272831+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:38.369769+00:00", "trade", 10.075, 24.0]
["2026-09-29T19:21:38.369941+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:38.370374+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:40.304796+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:40.304887+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:40.306780+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:40.316303+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:40.316688+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:40.331031+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:41.229964+00:00", "trade", 10.075, 52.0]
["2026-09-29T19:21:41.366047+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:41.515234+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:41.547974+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:41.548429+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:41.558269+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:21:41.889421+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:41.939101+00:00", "trade", 10.075, 22.0]
["2026-09-29T19:21:41.981431+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:42.753369+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:42.753375+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:42.905149+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:42.905205+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:42.906001+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:43.774408+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:45.070789+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:47.896977+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:48.353392+00:00", "trade", 10.0683, 23.0]
["2026-09-29T19:21:48.369154+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:49.819941+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:51.242363+00:00", "trade", 10.0702, 5.0]
["2026-09-29T19:21:51.881610+00:00", "trade", 10.075, 40.0]
["2026-09-29T19:21:51.881611+00:00", "trade", 10.075, 60.0]
["2026-09-29T19:21:51.881992+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:51.882043+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:51.882072+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:21:57.372174+00:00", "trade", 10.075, 200.0]
["2026-09-29T19:21:57.597533+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:01.820566+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:22:01.820570+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:22:01.820920+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:01.820972+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:01.821501+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:01.821534+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:02.945031+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:02.973943+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.853962+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.856530+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.867257+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.872828+00:00", "trade", 10.075, 125.0]
["2026-09-29T19:22:07.872903+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.872963+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.873593+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.873741+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878427+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:22:07.878530+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878560+00:00", "trade", 10.07, 29.0]
["2026-09-29T19:22:07.878560+00:00", "trade", 10.07, 30.0]
["2026-09-29T19:22:07.878562+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.878563+00:00", "trade", 10.07, 191.0]
["2026-09-29T19:22:07.878566+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.878569+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.878569+00:00", "trade", 10.07, 63.0]
["2026-09-29T19:22:07.878582+00:00", "trade", 10.07, 37.0]
["2026-09-29T19:22:07.878583+00:00", "trade", 10.07, 81.0]
["2026-09-29T19:22:07.878585+00:00", "trade", 10.07, 19.0]
["2026-09-29T19:22:07.878587+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.878589+00:00", "trade", 10.07, 18.0]
["2026-09-29T19:22:07.878593+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:22:07.878595+00:00", "trade", 10.07, 71.0]
["2026-09-29T19:22:07.878596+00:00", "trade", 10.07, 65.0]
["2026-09-29T19:22:07.878607+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878627+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:22:07.878628+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:22:07.878642+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878654+00:00", "trade", 10.07, 17.0]
["2026-09-29T19:22:07.878697+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878704+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878732+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878752+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878766+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878810+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878843+00:00", "trade", 10.07, 600.0]
["2026-09-29T19:22:07.878844+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.878891+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.878948+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879044+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879051+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879056+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879073+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879129+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879130+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879131+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879131+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:22:07.879157+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879158+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879162+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879169+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.879198+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.879215+00:00", "trade", 10.0712, 20.0]
["2026-09-29T19:22:07.879412+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879433+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:22:07.879467+00:00", "trade", 10.07, 48.0]
["2026-09-29T19:22:07.879472+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879484+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879489+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879495+00:00", "trade", 10.07, 22.0]
["2026-09-29T19:22:07.879503+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.879535+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.879607+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.879635+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.879642+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.879655+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.879829+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.880081+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:22:07.880394+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.880800+00:00", "trade", 10.065, 96.0]
["2026-09-29T19:22:07.892501+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.916003+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.916010+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.916034+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.918572+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:22:07.928529+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.929501+00:00", "trade", 10.065, 13.0]
["2026-09-29T19:22:07.934174+00:00", "trade", 10.065, 50.0]
["2026-09-29T19:22:07.941471+00:00", "trade", 10.065, 151.0]
["2026-09-29T19:22:07.951487+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:22:07.951487+00:00", "trade", 10.07, 71.0]
["2026-09-29T19:22:07.951489+00:00", "trade", 10.07, 29.0]
["2026-09-29T19:22:07.951509+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951515+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951529+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951536+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951543+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951555+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951560+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:22:07.951562+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951569+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951583+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:22:07.951586+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:22:07.951590+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.951596+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.951611+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.951617+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.951624+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.951637+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.951643+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:22:07.951646+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.952010+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.952016+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.952100+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.952126+00:00", "trade", 10.07, 31.0]
["2026-09-29T19:22:07.952221+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.953043+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.954643+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.986407+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:07.986655+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:08.272008+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:08.564387+00:00", "trade", 10.0691, 49.0]
["2026-09-29T19:22:09.401413+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:22:09.401886+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:09.401914+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:09.541477+00:00", "trade", 10.0626, 100.0]
["2026-09-29T19:22:09.543351+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:12.476778+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:13.213770+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:13.593771+00:00", "trade", 10.075, 24.0]
["2026-09-29T19:22:17.907094+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:17.907401+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:17.907854+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:17.908699+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:18.645916+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:19.053921+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:21.870397+00:00", "trade", 10.075, 24.0]
["2026-09-29T19:22:22.081731+00:00", "trade", 10.0703, 21.0]
["2026-09-29T19:22:22.084740+00:00", "trade", 10.0703, 2.0]
["2026-09-29T19:22:23.032878+00:00", "trade", 10.0745, 7.0]
["2026-09-29T19:22:27.742871+00:00", "trade", 10.075, 32.0]
["2026-09-29T19:22:28.819408+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:31.361367+00:00", "trade", 10.07, 8.0]
["2026-09-29T19:22:35.083986+00:00", "trade", 10.08, 3.0]
["2026-09-29T19:22:35.152696+00:00", "trade", 10.075, 10.0]
["2026-09-29T19:22:35.152725+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:22:35.153147+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:35.153309+00:00", "trade", 10.0684, 20.0]
["2026-09-29T19:22:38.420968+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:38.421145+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:38.421820+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:38.421874+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:39.120133+00:00", "trade", 10.075, 12.0]
["2026-09-29T19:22:43.238970+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:43.238998+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:45.395897+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:22:45.709345+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:22:48.702390+00:00", "trade", 10.0694, 22.0]
["2026-09-29T19:22:52.201100+00:00", "trade", 10.0633, 100.0]
["2026-09-29T19:22:56.215043+00:00", "trade", 10.0799, 496.0]
["2026-09-29T19:22:56.217513+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:22:56.760385+00:00", "trade", 10.0702, 30.0]
["2026-09-29T19:22:58.234356+00:00", "trade", 10.075, 24.0]
["2026-09-29T19:22:59.171304+00:00", "trade", 10.075, 18.0]
["2026-09-29T19:23:01.342287+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:23:01.363388+00:00", "trade", 10.0787, 1.0]
["2026-09-29T19:23:05.155369+00:00", "trade", 10.0794, 11.0]
["2026-09-29T19:23:08.016849+00:00", "trade", 10.075, 9.0]
["2026-09-29T19:23:08.223820+00:00", "trade", 10.075, 12.0]
["2026-09-29T19:23:09.053120+00:00", "trade", 10.075, 90.0]
["2026-09-29T19:23:11.471378+00:00", "trade", 10.075, 12.0]
["2026-09-29T19:23:11.471379+00:00", "trade", 10.075, 16.0]
["2026-09-29T19:23:11.471383+00:00", "trade", 10.08, 30.0]
["2026-09-29T19:23:11.471384+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:23:11.471386+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:23:11.471386+00:00", "trade", 10.08, 12.0]
["2026-09-29T19:23:11.471391+00:00", "trade", 10.08, 26.0]
["2026-09-29T19:23:11.471419+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.471426+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.471791+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.471912+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.472053+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.472163+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.472526+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.901499+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:11.901969+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.383020+00:00", "trade", 10.0755, 300.0]
["2026-09-29T19:23:12.938749+00:00", "trade", 10.08, 18.0]
["2026-09-29T19:23:12.938753+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.938754+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:23:12.938755+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:23:12.938757+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:23:12.938760+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.938762+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:23:12.938762+00:00", "trade", 10.08, 11.0]
["2026-09-29T19:23:12.938764+00:00", "trade", 10.08, 12.0]
["2026-09-29T19:23:12.938767+00:00", "trade", 10.08, 4.0]
["2026-09-29T19:23:12.938821+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938823+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.938828+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938830+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.938835+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938841+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938848+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938854+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938861+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938867+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938874+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938878+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.938881+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938888+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938900+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:23:12.938931+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.938937+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.938940+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.938948+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.938954+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.938961+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.938968+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.938974+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:23:12.939103+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.939143+00:00", "trade", 10.08, 63.0]
["2026-09-29T19:23:12.939143+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.939264+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.939277+00:00", "trade", 10.08, 11.0]
["2026-09-29T19:23:12.939290+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939416+00:00", "trade", 10.0779, 20.0]
["2026-09-29T19:23:12.939416+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939423+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939501+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939509+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939662+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939749+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939885+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.939909+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.940519+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.944474+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.975084+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:23:12.975131+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.975138+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:12.975157+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:13.357059+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:13.555116+00:00", "trade", 10.09, 120.0]
["2026-09-29T19:23:13.555829+00:00", "trade", 10.085, 9.0]
["2026-09-29T19:23:13.555982+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:23:13.996389+00:00", "trade", 10.0726, 21.0]
["2026-09-29T19:23:14.569950+00:00", "trade", 10.0821, 1.0]
["2026-09-29T19:23:15.437120+00:00", "trade", 10.085, 10.0]
["2026-09-29T19:23:15.635046+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:15.635070+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:16.126302+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:17.534668+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:23.084448+00:00", "trade", 10.0727, 22.0]
["2026-09-29T19:23:23.581040+00:00", "trade", 10.0727, 2.0]
["2026-09-29T19:23:24.381538+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:23:25.533864+00:00", "trade", 10.085, 15.0]
["2026-09-29T19:23:25.931270+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931294+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931300+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931307+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931314+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931376+00:00", "trade", 10.09, 12.0]
["2026-09-29T19:23:25.931498+00:00", "trade", 10.09, 88.0]
["2026-09-29T19:23:25.931521+00:00", "trade", 10.09, 30.0]
["2026-09-29T19:23:25.931522+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:23:25.931524+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:25.931525+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:23:25.931549+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931556+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931562+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931569+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931575+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931582+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:25.931646+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:23:25.931648+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931656+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931662+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931669+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931676+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931683+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931689+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931696+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931841+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.931867+00:00", "trade", 10.09, 12.0]
["2026-09-29T19:23:25.931869+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:23:25.931897+00:00", "trade", 10.09, 44.0]
["2026-09-29T19:23:25.931958+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.932112+00:00", "trade", 10.0845, 23.0]
["2026-09-29T19:23:25.932172+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.932229+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:23:25.932278+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.932344+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.932575+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.935870+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.937576+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:25.965065+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:26.032314+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:26.255701+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:26.779374+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:26.882512+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:26.882549+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:26.883193+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:27.235664+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:28.408508+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:28.506693+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:23:28.506731+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:28.507379+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:29.291644+00:00", "trade", 10.0723, 100.0]
["2026-09-29T19:23:30.055957+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:30.056059+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:23:30.317215+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:30.807651+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:30.807688+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:30.808220+00:00", "trade", 10.09, 300.0]
["2026-09-29T19:23:30.808320+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:30.808321+00:00", "trade", 10.09, 98.0]
["2026-09-29T19:23:30.808327+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:30.808346+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:30.808376+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:30.808408+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:30.808415+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:30.808452+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:23:30.808528+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808535+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808542+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808552+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808666+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:30.808813+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808853+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808868+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808922+00:00", "trade", 10.0905, 21.0]
["2026-09-29T19:23:30.808967+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.808988+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809010+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809022+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809040+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809168+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809223+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809315+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809484+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.809836+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:30.811251+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.811268+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.813815+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:30.818798+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:31.365364+00:00", "trade", 10.0849, 7.0]
["2026-09-29T19:23:31.804076+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:31.804569+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.561601+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.561813+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.561930+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.562109+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.562154+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.562325+00:00", "trade", 10.085, 24.0]
["2026-09-29T19:23:32.562387+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.562817+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.562979+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.563094+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.563469+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.564620+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.574226+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:32.666758+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:35.508599+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:23:36.036328+00:00", "trade", 10.082, 1.0]
["2026-09-29T19:23:36.165387+00:00", "trade", 10.085, 2.0]
["2026-09-29T19:23:36.167168+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:36.167215+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:36.168737+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:36.169136+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:36.169188+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:36.170015+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:36.170467+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.046384+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.046414+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.046423+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.046836+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.048642+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.049843+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.050360+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.050779+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.050808+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.050833+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.544129+00:00", "trade", 10.0734, 90.0]
["2026-09-29T19:23:37.554700+00:00", "trade", 10.0872, 1.0]
["2026-09-29T19:23:37.562182+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.563183+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:37.575046+00:00", "trade", 10.0872, 1.0]
["2026-09-29T19:23:39.164277+00:00", "trade", 10.088, 1.0]
["2026-09-29T19:23:39.991240+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:39.991696+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:40.040858+00:00", "trade", 10.0772, 4.0]
["2026-09-29T19:23:40.041658+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:42.242301+00:00", "trade", 10.085, 13.0]
["2026-09-29T19:23:43.343995+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:23:46.207606+00:00", "trade", 10.085, 42.0]
["2026-09-29T19:23:47.866930+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:47.866987+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:48.773973+00:00", "trade", 10.085, 10.0]
["2026-09-29T19:23:48.841368+00:00", "trade", 10.0842, 1.0]
["2026-09-29T19:23:50.015039+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:23:51.882367+00:00", "trade", 10.0773, 23.0]
["2026-09-29T19:23:52.292198+00:00", "trade", 10.085, 11.0]
["2026-09-29T19:23:53.020347+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:53.020807+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:54.110448+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:23:55.939335+00:00", "trade", 10.085, 125.0]
["2026-09-29T19:23:56.417451+00:00", "trade", 10.085, 9.0]
["2026-09-29T19:23:58.076562+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.965903+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:23:58.965966+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:23:58.965967+00:00", "trade", 10.09, 94.0]
["2026-09-29T19:23:58.965974+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:23:58.966130+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:58.966388+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.966459+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.966481+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:23:58.966485+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.966508+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.966569+00:00", "trade", 10.0869, 21.0]
["2026-09-29T19:23:58.966672+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.966867+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.967056+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.967401+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.967680+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.969040+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:23:58.969042+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:23:58.969043+00:00", "trade", 10.09, 11.0]
["2026-09-29T19:23:58.969045+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:23:58.969048+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:23:58.969108+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:58.969109+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.969158+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.969165+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:23:58.969210+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:23:58.969219+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:23:58.969225+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:23:58.969241+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:23:58.969282+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.969284+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:23:58.969440+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.969587+00:00", "trade", 10.095, 61.0]
["2026-09-29T19:23:58.969736+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.969859+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.969867+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.969877+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.969929+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.970125+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.970329+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.970580+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.971045+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:23:58.974253+00:00", "trade", 10.085, 27.0]
["2026-09-29T19:24:00.717830+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:00.717863+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:01.318766+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:01.319226+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:01.367368+00:00", "trade", 10.0872, 3.0]
["2026-09-29T19:24:01.530715+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:02.815846+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:02.878449+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:02.879102+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:02.879561+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:04.164316+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:04.164348+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:06.180483+00:00", "trade", 10.0855, 23.0]
["2026-09-29T19:24:06.421847+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:07.216486+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:07.217020+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:07.217053+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.375817+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.564389+00:00", "trade", 10.0844, 22.0]
["2026-09-29T19:24:08.636117+00:00", "trade", 10.092, 20.0]
["2026-09-29T19:24:08.687791+00:00", "trade", 10.09, 5.0]
["2026-09-29T19:24:08.687900+00:00", "trade", 10.09, 3.0]
["2026-09-29T19:24:08.688030+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.688229+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.688278+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689411+00:00", "trade", 10.09, 33.0]
["2026-09-29T19:24:08.689412+00:00", "trade", 10.09, 210.0]
["2026-09-29T19:24:08.689419+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689450+00:00", "trade", 10.09, 156.0]
["2026-09-29T19:24:08.689487+00:00", "trade", 10.09, 134.0]
["2026-09-29T19:24:08.689488+00:00", "trade", 10.09, 40.0]
["2026-09-29T19:24:08.689491+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:24:08.689493+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:08.689556+00:00", "trade", 10.09, 23.0]
["2026-09-29T19:24:08.689556+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689562+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:08.689564+00:00", "trade", 10.09, 44.0]
["2026-09-29T19:24:08.689572+00:00", "trade", 10.09, 477.0]
["2026-09-29T19:24:08.689573+00:00", "trade", 10.09, 23.0]
["2026-09-29T19:24:08.689573+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689575+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:08.689608+00:00", "trade", 10.09, 477.0]
["2026-09-29T19:24:08.689615+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689629+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689637+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689644+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689661+00:00", "trade", 10.09, 23.0]
["2026-09-29T19:24:08.689668+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.689911+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690050+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:08.690058+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690066+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690074+00:00", "trade", 10.0897, 22.0]
["2026-09-29T19:24:08.690094+00:00", "trade", 10.09, 400.0]
["2026-09-29T19:24:08.690095+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690110+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:08.690111+00:00", "trade", 10.09, 364.0]
["2026-09-29T19:24:08.690111+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690119+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690141+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:24:08.690152+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:08.690188+00:00", "trade", 10.09, 28.0]
["2026-09-29T19:24:08.690304+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:24:08.690305+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:08.690310+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:08.690311+00:00", "trade", 10.09, 86.0]
["2026-09-29T19:24:08.690312+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690319+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690362+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690446+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690660+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690691+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:24:08.690708+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690715+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690853+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690881+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690890+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.690893+00:00", "trade", 10.09, 21.0]
["2026-09-29T19:24:08.692276+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:08.692277+00:00", "trade", 10.09, 25.0]
["2026-09-29T19:24:08.692958+00:00", "trade", 10.09, 75.0]
["2026-09-29T19:24:08.692981+00:00", "trade", 10.095, 124.0]
["2026-09-29T19:24:08.693655+00:00", "trade", 10.095, 118.0]
["2026-09-29T19:24:08.699479+00:00", "trade", 10.095, 105.0]
["2026-09-29T19:24:08.733199+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:24:08.733673+00:00", "trade", 10.095, 5.0]
["2026-09-29T19:24:08.734326+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:24:08.735531+00:00", "trade", 10.095, 7.0]
["2026-09-29T19:24:08.735546+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:24:08.788872+00:00", "trade", 10.1, 1.0]
["2026-09-29T19:24:08.788872+00:00", "trade", 10.1, 2.0]
["2026-09-29T19:24:08.788874+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:08.788913+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788927+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788935+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788942+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788949+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788962+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788969+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788974+00:00", "trade", 10.1, 21.0]
["2026-09-29T19:24:08.788976+00:00", "trade", 10.1, 4.0]
["2026-09-29T19:24:08.788984+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.788991+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:08.789006+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789012+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789020+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789027+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:08.789032+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:08.789034+00:00", "trade", 10.1, 2000.0]
["2026-09-29T19:24:08.789034+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:24:08.789034+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789036+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789041+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789048+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789062+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789068+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789150+00:00", "trade", 10.095, 125.0]
["2026-09-29T19:24:08.789351+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:08.789621+00:00", "trade", 10.0952, 20.0]
["2026-09-29T19:24:08.789684+00:00", "trade", 10.1, 40.0]
["2026-09-29T19:24:08.789688+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:08.789763+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.789884+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.789909+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.789947+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.790335+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.790396+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.790450+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.790458+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.790478+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.790718+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:08.793102+00:00", "trade", 10.1, 9.0]
["2026-09-29T19:24:08.793988+00:00", "trade", 10.1, 33.0]
["2026-09-29T19:24:08.795452+00:00", "trade", 10.105, 124.0]
["2026-09-29T19:24:08.796956+00:00", "trade", 10.1, 30.0]
["2026-09-29T19:24:08.798015+00:00", "trade", 10.105, 176.0]
["2026-09-29T19:24:09.041157+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.041183+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.041728+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.062786+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.062811+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.063497+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.063517+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.063547+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148135+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:09.148136+00:00", "trade", 10.1, 33.0]
["2026-09-29T19:24:09.148137+00:00", "trade", 10.1, 102.0]
["2026-09-29T19:24:09.148139+00:00", "trade", 10.1, 53.0]
["2026-09-29T19:24:09.148148+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148163+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148170+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148174+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:24:09.148176+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148182+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148189+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148203+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148209+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148217+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148220+00:00", "trade", 10.1, 98.0]
["2026-09-29T19:24:09.148229+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:09.148243+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148250+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148270+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148298+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148514+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:09.148554+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:09.148573+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:09.148591+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.148663+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.148669+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.148676+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.148805+00:00", "trade", 10.1009, 20.0]
["2026-09-29T19:24:09.149069+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.149236+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.149370+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.149424+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.149711+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:09.149945+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.162488+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.162512+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.163132+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.196961+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.196988+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:09.240976+00:00", "trade", 10.095, 1000.0]
["2026-09-29T19:24:09.241558+00:00", "trade", 10.0962, 26.0]
["2026-09-29T19:24:09.793239+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:24:11.734457+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:11.734940+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:11.734962+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:11.734974+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:11.735389+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:12.563600+00:00", "trade", 10.095, 30.0]
["2026-09-29T19:24:13.414533+00:00", "trade", 10.0868, 50.0]
["2026-09-29T19:24:13.416388+00:00", "trade", 10.0868, 42.0]
["2026-09-29T19:24:13.421302+00:00", "trade", 10.095, 24.0]
["2026-09-29T19:24:14.135183+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:15.501470+00:00", "trade", 10.0933, 1.0]
["2026-09-29T19:24:15.731092+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:15.731573+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:15.731601+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:15.731622+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:15.732027+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:18.285605+00:00", "trade", 10.095, 25.0]
["2026-09-29T19:24:20.863788+00:00", "trade", 10.0714, 100.0]
["2026-09-29T19:24:21.042499+00:00", "trade", 10.0916, 19.0]
["2026-09-29T19:24:21.244694+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:21.245279+00:00", "trade", 10.0948, 20.0]
["2026-09-29T19:24:21.395672+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:21.951899+00:00", "trade", 10.095, 1000.0]
["2026-09-29T19:24:21.952484+00:00", "trade", 10.095, 30.0]
["2026-09-29T19:24:22.643129+00:00", "trade", 10.0842, 3.0]
["2026-09-29T19:24:22.727291+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:24.304995+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:24.305683+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.305742+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.306150+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.306855+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.314852+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.314877+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.321485+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.321492+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:24.507579+00:00", "trade", 10.095, 50.0]
["2026-09-29T19:24:26.410752+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:26.410754+00:00", "trade", 10.09, 26.0]
["2026-09-29T19:24:26.410779+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:26.411600+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:26.412526+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:26.478802+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:27.713601+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:28.407377+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:30.508682+00:00", "trade", 10.095, 115.0]
["2026-09-29T19:24:30.508732+00:00", "trade", 10.095, 2.0]
["2026-09-29T19:24:33.312900+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:33.543040+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:33.543065+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:33.543800+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:33.544209+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:33.617058+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:33.900870+00:00", "trade", 10.094, 13.0]
["2026-09-29T19:24:36.105913+00:00", "trade", 10.095, 50.0]
["2026-09-29T19:24:39.215629+00:00", "trade", 10.09, 5.0]
["2026-09-29T19:24:39.513056+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:39.642786+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:24:39.764706+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:39.764995+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:39.765004+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:39.765021+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:39.765032+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:24:39.765034+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:39.765539+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515499+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.515519+00:00", "trade", 10.09, 24.0]
["2026-09-29T19:24:41.515536+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515543+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515550+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515557+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515565+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515793+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515801+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515809+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.515821+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.515832+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.516006+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516037+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516103+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:41.516110+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:41.516123+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516193+00:00", "trade", 10.09, 271.0]
["2026-09-29T19:24:41.516202+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516228+00:00", "trade", 10.09, 229.0]
["2026-09-29T19:24:41.516229+00:00", "trade", 10.09, 271.0]
["2026-09-29T19:24:41.516230+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516240+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.516265+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.516273+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516281+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516282+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516319+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.516352+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516359+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516387+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:41.516405+00:00", "trade", 10.0932, 20.0]
["2026-09-29T19:24:41.516428+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516442+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516449+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516687+00:00", "trade", 10.09, 22.0]
["2026-09-29T19:24:41.516896+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516900+00:00", "trade", 10.09, 21.0]
["2026-09-29T19:24:41.516926+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.516964+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517313+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517422+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:41.517461+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:24:41.517480+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:41.517500+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:24:41.517501+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517540+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517541+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:24:41.517542+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517604+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:24:41.517608+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517611+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:24:41.517624+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517625+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.517633+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517635+00:00", "trade", 10.09, 73.0]
["2026-09-29T19:24:41.517635+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517657+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517658+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517659+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517667+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517694+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517695+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517717+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517717+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517717+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517724+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517744+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.517758+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517759+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517768+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517800+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517801+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517801+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517806+00:00", "trade", 10.09, 104.0]
["2026-09-29T19:24:41.517808+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517829+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:24:41.517829+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517852+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517900+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517994+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.517999+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:24:41.518002+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518041+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518073+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518076+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518100+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518108+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518114+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518120+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:24:41.518121+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518128+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518135+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518154+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518196+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:24:41.518223+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518299+00:00", "trade", 10.09, 23.0]
["2026-09-29T19:24:41.518385+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:24:41.518394+00:00", "trade", 10.09, 22.0]
["2026-09-29T19:24:41.518441+00:00", "trade", 10.0908, 20.0]
["2026-09-29T19:24:41.518463+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518672+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.518672+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518723+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.518808+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.519004+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.519374+00:00", "trade", 10.095, 6.0]
["2026-09-29T19:24:41.522081+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.523565+00:00", "trade", 10.095, 394.0]
["2026-09-29T19:24:41.523608+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:24:41.523938+00:00", "trade", 10.095, 56.0]
["2026-09-29T19:24:41.524181+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.524235+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.524294+00:00", "trade", 10.095, 46.0]
["2026-09-29T19:24:41.524352+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:41.524360+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:41.524361+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.524364+00:00", "trade", 10.1, 89.0]
["2026-09-29T19:24:41.524388+00:00", "trade", 10.1, 11.0]
["2026-09-29T19:24:41.524396+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:41.524401+00:00", "trade", 10.1, 167.0]
["2026-09-29T19:24:41.524403+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.524406+00:00", "trade", 10.1, 38.0]
["2026-09-29T19:24:41.524520+00:00", "trade", 10.0923, 20.0]
["2026-09-29T19:24:41.524840+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.524876+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525241+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525258+00:00", "trade", 10.1, 2.0]
["2026-09-29T19:24:41.525259+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:41.525261+00:00", "trade", 10.1, 178.0]
["2026-09-29T19:24:41.525266+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525266+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525275+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525342+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525813+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525835+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.525921+00:00", "trade", 10.1, 40.0]
["2026-09-29T19:24:41.525952+00:00", "trade", 10.1, 15.0]
["2026-09-29T19:24:41.526169+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.526350+00:00", "trade", 10.095, 46.0]
["2026-09-29T19:24:41.526531+00:00", "trade", 10.0998, 20.0]
["2026-09-29T19:24:41.526749+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.538445+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.576355+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.616740+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.686395+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:41.844926+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.063746+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.064006+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.064099+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.064269+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.316335+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.524248+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:42.524688+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.524706+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.524724+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.524778+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.524833+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.525154+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.525340+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:42.525695+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.525735+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:42.525855+00:00", "trade", 10.095, 400.0]
["2026-09-29T19:24:42.525942+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:42.526039+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.526421+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.526467+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.526535+00:00", "trade", 10.0955, 21.0]
["2026-09-29T19:24:42.527637+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.528051+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.528913+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:42.529245+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.532159+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.533734+00:00", "trade", 10.095, 400.0]
["2026-09-29T19:24:42.533735+00:00", "trade", 10.1, 135.0]
["2026-09-29T19:24:42.533777+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.533784+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.533820+00:00", "trade", 10.095, 267.0]
["2026-09-29T19:24:42.533822+00:00", "trade", 10.095, 400.0]
["2026-09-29T19:24:42.533828+00:00", "trade", 10.1, 55.0]
["2026-09-29T19:24:42.533830+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.533837+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:24:42.533877+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.533912+00:00", "trade", 10.095, 125.0]
["2026-09-29T19:24:42.534004+00:00", "trade", 10.095, 125.0]
["2026-09-29T19:24:42.534029+00:00", "trade", 10.1, 65.0]
["2026-09-29T19:24:42.534041+00:00", "trade", 10.095, 125.0]
["2026-09-29T19:24:42.534070+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:42.534084+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:42.534091+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:42.534098+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:42.534112+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:42.534122+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:24:42.534133+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:42.534135+00:00", "trade", 10.1, 115.0]
["2026-09-29T19:24:42.534164+00:00", "trade", 10.095, 75.0]
["2026-09-29T19:24:42.534168+00:00", "trade", 10.095, 400.0]
["2026-09-29T19:24:42.534177+00:00", "trade", 10.095, 15.0]
["2026-09-29T19:24:42.534178+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:42.534183+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:42.534188+00:00", "trade", 10.1, 300.0]
["2026-09-29T19:24:42.534189+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.534205+00:00", "trade", 10.095, 125.0]
["2026-09-29T19:24:42.534208+00:00", "trade", 10.095, 125.0]
["2026-09-29T19:24:42.534210+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.534221+00:00", "trade", 10.1, 1.0]
["2026-09-29T19:24:42.534223+00:00", "trade", 10.095, 185.0]
["2026-09-29T19:24:42.534223+00:00", "trade", 10.1, 2.0]
["2026-09-29T19:24:42.534225+00:00", "trade", 10.1, 2.0]
["2026-09-29T19:24:42.534225+00:00", "trade", 10.1, 11.0]
["2026-09-29T19:24:42.534233+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:24:42.534325+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.534356+00:00", "trade", 10.0956, 23.0]
["2026-09-29T19:24:42.534404+00:00", "trade", 10.1, 64.0]
["2026-09-29T19:24:42.534417+00:00", "trade", 10.0952, 22.0]
["2026-09-29T19:24:42.534431+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.534705+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.534720+00:00", "trade", 10.0968, 21.0]
["2026-09-29T19:24:42.534726+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:24:42.534781+00:00", "trade", 10.0975, 20.0]
["2026-09-29T19:24:42.535009+00:00", "trade", 10.0963, 22.0]
["2026-09-29T19:24:42.535195+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.535721+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:42.536780+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.536787+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.537375+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.538728+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.539124+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.546068+00:00", "trade", 10.1, 14.0]
["2026-09-29T19:24:42.546307+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.546410+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:24:42.546520+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549246+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549275+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549275+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549279+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549279+00:00", "trade", 10.11, 24.0]
["2026-09-29T19:24:42.549281+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:24:42.549282+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549283+00:00", "trade", 10.11, 600.0]
["2026-09-29T19:24:42.549286+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:24:42.549288+00:00", "trade", 10.11, 48.0]
["2026-09-29T19:24:42.549296+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549302+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549319+00:00", "trade", 10.11, 78.0]
["2026-09-29T19:24:42.549322+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549329+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549336+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549342+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549349+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549356+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549362+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549369+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549376+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549383+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549517+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549524+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549531+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549544+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549549+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549550+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:24:42.549551+00:00", "trade", 10.11, 1.0]
["2026-09-29T19:24:42.549553+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549553+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549555+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549560+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549561+00:00", "trade", 10.11, 500.0]
["2026-09-29T19:24:42.549616+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549640+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549704+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.549712+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549721+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549727+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549734+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549741+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549748+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549754+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549761+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549768+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549775+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.549805+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549811+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549813+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549830+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549843+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:24:42.549843+00:00", "trade", 10.11, 66.0]
["2026-09-29T19:24:42.549843+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.549843+00:00", "trade", 10.11, 244.0]
["2026-09-29T19:24:42.549884+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549886+00:00", "trade", 10.1071, 29.0]
["2026-09-29T19:24:42.549905+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549928+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:24:42.549943+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549947+00:00", "trade", 10.0983, 20.0]
["2026-09-29T19:24:42.549952+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549953+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549953+00:00", "trade", 10.11, 221.0]
["2026-09-29T19:24:42.549955+00:00", "trade", 10.11, 79.0]
["2026-09-29T19:24:42.549957+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549963+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549968+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549977+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549980+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.549996+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.549997+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:24:42.550006+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550010+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550021+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550021+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550024+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550027+00:00", "trade", 10.11, 6.0]
["2026-09-29T19:24:42.550030+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550030+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550034+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550037+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550047+00:00", "trade", 10.11, 94.0]
["2026-09-29T19:24:42.550050+00:00", "trade", 10.11, 7.0]
["2026-09-29T19:24:42.550060+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550063+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550066+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550089+00:00", "trade", 10.11, 171.0]
["2026-09-29T19:24:42.550090+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550115+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550171+00:00", "trade", 10.11, 29.0]
["2026-09-29T19:24:42.550211+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550259+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550278+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550297+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550324+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550342+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550345+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550376+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550410+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550428+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550461+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550496+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550505+00:00", "trade", 10.111, 20.0]
["2026-09-29T19:24:42.550559+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550567+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550585+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550593+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550604+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:24:42.550617+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550619+00:00", "trade", 10.11, 25.0]
["2026-09-29T19:24:42.550669+00:00", "trade", 10.11, 75.0]
["2026-09-29T19:24:42.550706+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550803+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550853+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550911+00:00", "trade", 10.11, 21.0]
["2026-09-29T19:24:42.550914+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550914+00:00", "trade", 10.11, 21.0]
["2026-09-29T19:24:42.550915+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550915+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550920+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550920+00:00", "trade", 10.11, 105.0]
["2026-09-29T19:24:42.550921+00:00", "trade", 10.11, 87.0]
["2026-09-29T19:24:42.550922+00:00", "trade", 10.11, 72.0]
["2026-09-29T19:24:42.550922+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.550922+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.550923+00:00", "trade", 10.11, 16.0]
["2026-09-29T19:24:42.550924+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.550931+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.550935+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.550941+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.550958+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.551193+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:24:42.551227+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:24:42.551229+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.551230+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.551231+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.551234+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.551236+00:00", "trade", 10.11, 178.0]
["2026-09-29T19:24:42.551260+00:00", "trade", 10.11, 120.0]
["2026-09-29T19:24:42.551297+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.551310+00:00", "trade", 10.11, 43.0]
["2026-09-29T19:24:42.551315+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.551316+00:00", "trade", 10.11, 43.0]
["2026-09-29T19:24:42.551318+00:00", "trade", 10.11, 107.0]
["2026-09-29T19:24:42.551319+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551337+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551531+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551718+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551753+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:24:42.551793+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551800+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551817+00:00", "trade", 10.11, 21.0]
["2026-09-29T19:24:42.551909+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551916+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.551991+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552104+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552247+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552368+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552374+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552379+00:00", "trade", 10.11, 184.0]
["2026-09-29T19:24:42.552380+00:00", "trade", 10.11, 44.0]
["2026-09-29T19:24:42.552383+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552385+00:00", "trade", 10.11, 102.0]
["2026-09-29T19:24:42.552387+00:00", "trade", 10.11, 47.0]
["2026-09-29T19:24:42.552408+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552429+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552430+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.552430+00:00", "trade", 10.11, 55.0]
["2026-09-29T19:24:42.552431+00:00", "trade", 10.11, 47.0]
["2026-09-29T19:24:42.552436+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552444+00:00", "trade", 10.11, 115.0]
["2026-09-29T19:24:42.552534+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552542+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552569+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.552569+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552624+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552647+00:00", "trade", 10.11, 55.0]
["2026-09-29T19:24:42.552658+00:00", "trade", 10.11, 56.0]
["2026-09-29T19:24:42.552658+00:00", "trade", 10.11, 107.0]
["2026-09-29T19:24:42.552686+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552878+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552964+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.552973+00:00", "trade", 10.11, 21.0]
["2026-09-29T19:24:42.552989+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.553014+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.553020+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.553059+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.553066+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555115+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555122+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555130+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555143+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555150+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555154+00:00", "trade", 10.11, 445.0]
["2026-09-29T19:24:42.555154+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555157+00:00", "trade", 10.11, 183.0]
["2026-09-29T19:24:42.555161+00:00", "trade", 10.11, 400.0]
["2026-09-29T19:24:42.555162+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555242+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.555245+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555276+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555297+00:00", "trade", 10.11, 77.0]
["2026-09-29T19:24:42.555298+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555305+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555312+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:24:42.555312+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555364+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555371+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555384+00:00", "trade", 10.11, 600.0]
["2026-09-29T19:24:42.555384+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555393+00:00", "trade", 10.11, 221.0]
["2026-09-29T19:24:42.555394+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.555402+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.555409+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555413+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555416+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555423+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555430+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555436+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555443+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555451+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.555476+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555490+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555521+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555529+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555536+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555611+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555626+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.555666+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555719+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555726+00:00", "trade", 10.11, 179.0]
["2026-09-29T19:24:42.555726+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555728+00:00", "trade", 10.11, 221.0]
["2026-09-29T19:24:42.555729+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.555730+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.555734+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555735+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.555735+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.555735+00:00", "trade", 10.11, 23.0]
["2026-09-29T19:24:42.555736+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:24:42.555738+00:00", "trade", 10.11, 3.0]
["2026-09-29T19:24:42.555740+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555742+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:24:42.555747+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555753+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555760+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555765+00:00", "trade", 10.11, 57.0]
["2026-09-29T19:24:42.555765+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555779+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.555781+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555828+00:00", "trade", 10.11, 21.0]
["2026-09-29T19:24:42.555963+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555966+00:00", "trade", 10.11, 31.0]
["2026-09-29T19:24:42.555970+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555978+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555985+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555992+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.555999+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556036+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556044+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556158+00:00", "trade", 10.11, 43.0]
["2026-09-29T19:24:42.556208+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556232+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556247+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556314+00:00", "trade", 10.1101, 20.0]
["2026-09-29T19:24:42.556366+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:24:42.556575+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:24:42.556575+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556576+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:24:42.556578+00:00", "trade", 10.11, 21.0]
["2026-09-29T19:24:42.556579+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.556583+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556583+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556584+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556584+00:00", "trade", 10.11, 43.0]
["2026-09-29T19:24:42.556586+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556592+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556593+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556596+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556603+00:00", "trade", 10.11, 157.0]
["2026-09-29T19:24:42.556617+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556618+00:00", "trade", 10.11, 57.0]
["2026-09-29T19:24:42.556626+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556649+00:00", "trade", 10.11, 43.0]
["2026-09-29T19:24:42.556649+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556655+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:24:42.556655+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556657+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556665+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556672+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556673+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556703+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.556881+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.556883+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556883+00:00", "trade", 10.11, 10.0]
["2026-09-29T19:24:42.556903+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556912+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556919+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556924+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556934+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556956+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.556981+00:00", "trade", 10.11, 111.0]
["2026-09-29T19:24:42.556982+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.556983+00:00", "trade", 10.11, 44.0]
["2026-09-29T19:24:42.556983+00:00", "trade", 10.11, 47.0]
["2026-09-29T19:24:42.556983+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.556991+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:24:42.556992+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.556993+00:00", "trade", 10.11, 35.0]
["2026-09-29T19:24:42.556998+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.557003+00:00", "trade", 10.11, 65.0]
["2026-09-29T19:24:42.557008+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557012+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557020+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557027+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557042+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557048+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557118+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557151+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557183+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.557193+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.557275+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:24:42.557283+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:24:42.557283+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.557306+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:24:42.557306+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.557320+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.557322+00:00", "trade", 10.11, 125.0]
["2026-09-29T19:24:42.557336+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.557336+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:24:42.557336+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557349+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.557373+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.557393+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557461+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.557725+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558221+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558228+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558235+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558246+00:00", "trade", 10.11, 221.0]
["2026-09-29T19:24:42.558246+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558247+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.558248+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.558249+00:00", "trade", 10.11, 74.0]
["2026-09-29T19:24:42.558253+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558259+00:00", "trade", 10.11, 47.0]
["2026-09-29T19:24:42.558260+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.558261+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558282+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558288+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558295+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558309+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558330+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558479+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:24:42.558480+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558481+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.558484+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.558484+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.558486+00:00", "trade", 10.11, 35.0]
["2026-09-29T19:24:42.558487+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.558487+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558505+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558506+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:24:42.558507+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558514+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.558514+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.558514+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.558521+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.558582+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.558589+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:24:42.558599+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558605+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558612+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558618+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558621+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558625+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.558632+00:00", "trade", 10.11, 57.0]
["2026-09-29T19:24:42.558741+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.558744+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:24:42.558748+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.559043+00:00", "trade", 10.11, 600.0]
["2026-09-29T19:24:42.559043+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.559153+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.559532+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.559563+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.559647+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.559671+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:24:42.559681+00:00", "trade", 10.11, 221.0]
["2026-09-29T19:24:42.559682+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.559683+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:24:42.559685+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.559685+00:00", "trade", 10.11, 44.0]
["2026-09-29T19:24:42.559686+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.559693+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.559694+00:00", "trade", 10.11, 42.0]
["2026-09-29T19:24:42.559695+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.559696+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.559715+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.559722+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.559729+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.559742+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.559773+00:00", "trade", 10.11, 41.0]
["2026-09-29T19:24:42.559813+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.559971+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.560057+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.560060+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:24:42.560073+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560075+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:24:42.560114+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560161+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560292+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560304+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560312+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560320+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560328+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560384+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560481+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.560489+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.561374+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:24:42.561823+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.565155+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.568727+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.569396+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.588702+00:00", "trade", 10.105, 400.0]
["2026-09-29T19:24:42.589148+00:00", "trade", 10.105, 125.0]
["2026-09-29T19:24:42.589612+00:00", "trade", 10.105, 125.0]
["2026-09-29T19:24:42.593925+00:00", "trade", 10.105, 400.0]
["2026-09-29T19:24:42.599458+00:00", "trade", 10.105, 130.0]
["2026-09-29T19:24:42.599488+00:00", "trade", 10.105, 74.0]
["2026-09-29T19:24:42.600022+00:00", "trade", 10.105, 105.0]
["2026-09-29T19:24:42.649948+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.650341+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.659930+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.814609+00:00", "trade", 10.105, 200.0]
["2026-09-29T19:24:42.815030+00:00", "trade", 10.105, 200.0]
["2026-09-29T19:24:42.815061+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:24:42.815109+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815157+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815183+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815256+00:00", "trade", 10.105, 200.0]
["2026-09-29T19:24:42.815406+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815453+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815499+00:00", "trade", 10.105, 125.0]
["2026-09-29T19:24:42.815501+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815528+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:42.815562+00:00", "trade", 10.105, 125.0]
["2026-09-29T19:24:42.815582+00:00", "trade", 10.105, 125.0]
["2026-09-29T19:24:42.815601+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815700+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.815963+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.816053+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.816221+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:42.816408+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.063155+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.063558+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.063712+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.064003+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:43.064055+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.064085+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:43.064145+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.064424+00:00", "trade", 10.1, 125.0]
["2026-09-29T19:24:43.064518+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.064526+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067476+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067487+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067496+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067504+00:00", "trade", 10.1, 90.0]
["2026-09-29T19:24:43.067504+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067505+00:00", "trade", 10.1, 3.0]
["2026-09-29T19:24:43.067513+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:43.067525+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067532+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067540+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067563+00:00", "trade", 10.1, 90.0]
["2026-09-29T19:24:43.067585+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067589+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:43.067640+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:43.067733+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.067949+00:00", "trade", 10.1, 3.0]
["2026-09-29T19:24:43.067950+00:00", "trade", 10.1, 44.0]
["2026-09-29T19:24:43.067984+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.067990+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.067997+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.068004+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.068011+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.068019+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.068026+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.068136+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.068162+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.068668+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.069894+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.070333+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:43.107874+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:43.108145+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:43.120795+00:00", "trade", 10.095, 24.0]
["2026-09-29T19:24:43.121541+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:24:43.259830+00:00", "trade", 10.1, 50.0]
["2026-09-29T19:24:43.499610+00:00", "trade", 10.09, 19.0]
["2026-09-29T19:24:45.513066+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:24:45.524468+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:24:45.525208+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:24:45.527896+00:00", "trade", 10.095, 125.0]
["2026-09-29T19:24:45.528709+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431074+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:48.431075+00:00", "trade", 10.1, 107.0]
["2026-09-29T19:24:48.431076+00:00", "trade", 10.1, 102.0]
["2026-09-29T19:24:48.431115+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431129+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431136+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431146+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:48.431149+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431154+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:48.431155+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431162+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431265+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:24:48.431322+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:48.431541+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:48.431553+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:48.431601+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:48.431608+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:48.431615+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:24:48.431622+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.431629+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.431636+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.431650+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.431814+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.436761+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.439077+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:24:48.463020+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.463026+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.463045+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.531395+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.532292+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.532312+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.532365+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.533173+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.702364+00:00", "trade", 10.099, 33.0]
["2026-09-29T19:24:48.850078+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.851073+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.851095+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:48.904731+00:00", "trade", 10.105, 19.0]
["2026-09-29T19:24:48.916927+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:24:50.989678+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:24:52.496891+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:52.742640+00:00", "trade", 10.1003, 1.0]
["2026-09-29T19:24:53.034336+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:53.034383+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:53.034405+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:53.034912+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:54.055678+00:00", "trade", 10.105, 143.0]
["2026-09-29T19:24:54.712057+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:54.712509+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:54.713582+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:55.473831+00:00", "trade", 10.105, 5.0]
["2026-09-29T19:24:55.601088+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:55.601117+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:58.160237+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:58.160244+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:58.160411+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:58.171579+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:58.171980+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:24:59.157023+00:00", "trade", 10.0954, 21.0]
["2026-09-29T19:25:00.134636+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:00.134663+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:00.135083+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:00.135412+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:01.345866+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:01.345893+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:01.489186+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:02.868869+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:02.868895+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:04.082914+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:05.238136+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:25:05.334032+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:25:05.771284+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:25:05.771302+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:05.771311+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:05.771318+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:05.771345+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:05.771412+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:05.771696+00:00", "trade", 10.1, 60.0]
["2026-09-29T19:25:05.771697+00:00", "trade", 10.1, 1.0]
["2026-09-29T19:25:05.771706+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:25:05.771715+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:25:05.771723+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:25:05.771731+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:25:05.771745+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:25:05.771803+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:05.771804+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:25:05.771876+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:05.771891+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:05.772317+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:05.773936+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:05.774379+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:05.783173+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:05.893731+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:25:05.898986+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:25:06.899170+00:00", "trade", 10.0946, 68.0]
["2026-09-29T19:25:09.391609+00:00", "trade", 10.095, 3.0]
["2026-09-29T19:25:09.589193+00:00", "trade", 10.0964, 1.0]
["2026-09-29T19:25:10.500591+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:11.315171+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:13.481497+00:00", "trade", 10.0863, 100.0]
["2026-09-29T19:25:13.897807+00:00", "trade", 10.095, 9.0]
["2026-09-29T19:25:20.456186+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:20.617061+00:00", "trade", 10.095, 5.0]
["2026-09-29T19:25:21.113420+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:21.113469+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:21.114325+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:22.176711+00:00", "trade", 10.095, 2.0]
["2026-09-29T19:25:23.505165+00:00", "trade", 10.095, 24.0]
["2026-09-29T19:25:25.195006+00:00", "trade", 10.0868, 300.0]
["2026-09-29T19:25:26.251390+00:00", "trade", 10.1, 22.0]
["2026-09-29T19:25:30.879061+00:00", "trade", 10.0937, 99.0]
["2026-09-29T19:25:30.881278+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:25:30.883020+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:25:31.547551+00:00", "trade", 10.0929, 200.0]
["2026-09-29T19:25:32.378316+00:00", "trade", 10.0901, 1.0]
["2026-09-29T19:25:32.380927+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:25:34.861494+00:00", "trade", 10.1002, 19.0]
["2026-09-29T19:25:35.377050+00:00", "trade", 10.0901, 19.0]
["2026-09-29T19:25:38.344069+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:25:38.344708+00:00", "trade", 10.095, 3.0]
["2026-09-29T19:25:41.521985+00:00", "trade", 10.1021, 9.0]
["2026-09-29T19:25:43.041368+00:00", "trade", 10.0875, 20.0]
["2026-09-29T19:25:45.846233+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.846336+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.846337+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:25:45.846371+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846373+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.846375+00:00", "trade", 10.09, 25.0]
["2026-09-29T19:25:45.846378+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846408+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846415+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846422+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846435+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846443+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846624+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846631+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.846632+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:25:45.846638+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846652+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846656+00:00", "trade", 10.09, 65.0]
["2026-09-29T19:25:45.846667+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846677+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846684+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.846696+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846704+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846711+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846713+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.846726+00:00", "trade", 10.09, 46.0]
["2026-09-29T19:25:45.846728+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:25:45.846728+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:25:45.846728+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846744+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.846745+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846789+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:25:45.846813+00:00", "trade", 10.09, 44.0]
["2026-09-29T19:25:45.846815+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846820+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.846821+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846852+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.846854+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.846855+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.846855+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846875+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.846875+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.846937+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.847010+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.847011+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.847011+00:00", "trade", 10.09, 600.0]
["2026-09-29T19:25:45.847014+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:25:45.847016+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.847016+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.847019+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.847019+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.847021+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.847021+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.847023+00:00", "trade", 10.09, 67.0]
["2026-09-29T19:25:45.847023+00:00", "trade", 10.09, 54.0]
["2026-09-29T19:25:45.847028+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.847031+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.847035+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.847036+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.847044+00:00", "trade", 10.09, 37.0]
["2026-09-29T19:25:45.847046+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.847052+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.847073+00:00", "trade", 10.09, 53.0]
["2026-09-29T19:25:45.847079+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:25:45.847089+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.847094+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:25:45.847123+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.847176+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.847194+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.847243+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:25:45.847250+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.847298+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.847340+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.847512+00:00", "trade", 10.09, 128.0]
["2026-09-29T19:25:45.847710+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.847734+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:25:45.854245+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.854289+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.854296+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.854312+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.854868+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.855317+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.855778+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.855792+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.855799+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.855808+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:25:45.855816+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:25:45.855909+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.855989+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856003+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856010+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856242+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856319+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856319+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856372+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856380+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856475+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856693+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856825+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856929+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.856983+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:45.858294+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:46.271809+00:00", "trade", 10.095, 2.0]
["2026-09-29T19:25:47.079800+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:47.241056+00:00", "trade", 10.0924, 1.0]
["2026-09-29T19:25:47.635008+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:48.242106+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:25:48.635057+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:48.635498+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:48.635959+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:48.697408+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:48.827470+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:49.242053+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:25:49.287204+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:49.628192+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:49.628218+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:49.628326+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:49.628662+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:49.628717+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:50.262198+00:00", "trade", 10.095, 48.0]
["2026-09-29T19:25:53.187182+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.035044+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.035765+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.035792+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.036333+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.405925+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.411012+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.411039+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.641197+00:00", "trade", 10.0912, 23.0]
["2026-09-29T19:25:54.696894+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:25:54.774652+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:54.774670+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:25:54.775086+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:25:54.775090+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:25:54.776649+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:25:54.806635+00:00", "trade", 10.095, 2.0]
["2026-09-29T19:25:55.063204+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:55.063231+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:55.080711+00:00", "trade", 10.1, 21.0]
["2026-09-29T19:25:55.080721+00:00", "trade", 10.095, 21.0]
["2026-09-29T19:25:55.080752+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:55.080782+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:55.080843+00:00", "trade", 10.095, 45.0]
["2026-09-29T19:25:55.876794+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:55.876821+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:55.877318+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:55.877368+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:25:59.781306+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:02.742217+00:00", "trade", 10.0915, 1.0]
["2026-09-29T19:26:05.359286+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:08.167835+00:00", "trade", 10.095, 3.0]
["2026-09-29T19:26:08.636362+00:00", "trade", 10.0992, 32.0]
["2026-09-29T19:26:08.982345+00:00", "trade", 10.0993, 100.0]
["2026-09-29T19:26:09.269174+00:00", "trade", 10.091, 300.0]
["2026-09-29T19:26:09.760299+00:00", "trade", 10.0909, 10.0]
["2026-09-29T19:26:09.760351+00:00", "trade", 10.0914, 64.0]
["2026-09-29T19:26:09.760378+00:00", "trade", 10.0927, 74.0]
["2026-09-29T19:26:09.760429+00:00", "trade", 10.1026, 17.0]
["2026-09-29T19:26:09.761144+00:00", "trade", 10.095, 173.0]
["2026-09-29T19:26:09.761776+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:26:10.581800+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:13.203950+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:13.203978+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:14.366253+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:26:14.366714+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:14.427746+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:14.985328+00:00", "trade", 10.09, 3.0]
["2026-09-29T19:26:14.985688+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:15.522821+00:00", "trade", 10.0888, 10.0]
["2026-09-29T19:26:19.546868+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:26:22.177585+00:00", "trade", 10.095, 50.0]
["2026-09-29T19:26:24.107518+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:26:24.242398+00:00", "trade", 10.0891, 22.0]
["2026-09-29T19:26:25.330352+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501031+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501287+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501294+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501300+00:00", "trade", 10.09, 21.0]
["2026-09-29T19:26:28.501301+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501302+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:26:28.501322+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501325+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501327+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501329+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501335+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:26:28.501337+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:26:28.501337+00:00", "trade", 10.09, 53.0]
["2026-09-29T19:26:28.501337+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:26:28.501343+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501350+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501357+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501363+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501371+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:26:28.501412+00:00", "trade", 10.09, 8.0]
["2026-09-29T19:26:28.501537+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501546+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501553+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501559+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501566+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501580+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501681+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:26:28.501708+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:26:28.501718+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501745+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:26:28.501767+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501768+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:26:28.501769+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:26:28.501775+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501792+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501796+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501799+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501800+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:26:28.501813+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501839+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:26:28.501840+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501863+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:26:28.501865+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501865+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501868+00:00", "trade", 10.09, 57.0]
["2026-09-29T19:26:28.501868+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501870+00:00", "trade", 10.09, 7.0]
["2026-09-29T19:26:28.501870+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501873+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501873+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:26:28.501877+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501884+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501887+00:00", "trade", 10.09, 358.0]
["2026-09-29T19:26:28.501887+00:00", "trade", 10.09, 142.0]
["2026-09-29T19:26:28.501888+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501889+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501891+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501895+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501896+00:00", "trade", 10.09, 258.0]
["2026-09-29T19:26:28.501900+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501900+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501902+00:00", "trade", 10.09, 114.0]
["2026-09-29T19:26:28.501909+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:26:28.501909+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501946+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501948+00:00", "trade", 10.09, 58.0]
["2026-09-29T19:26:28.501953+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.501963+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502070+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502104+00:00", "trade", 10.09, 57.0]
["2026-09-29T19:26:28.502197+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502232+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502283+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502355+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502377+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502383+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502439+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502513+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502666+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502783+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502794+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502801+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.502891+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.503100+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.503530+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.503545+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.503601+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.506381+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.506851+00:00", "trade", 10.085, 5.0]
["2026-09-29T19:26:28.506876+00:00", "trade", 10.085, 2.0]
["2026-09-29T19:26:28.507035+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507143+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:26:28.507144+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:26:28.507146+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:26:28.507147+00:00", "trade", 10.08, 114.0]
["2026-09-29T19:26:28.507151+00:00", "trade", 10.08, 42.0]
["2026-09-29T19:26:28.507178+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507182+00:00", "trade", 10.08, 4.0]
["2026-09-29T19:26:28.507183+00:00", "trade", 10.08, 3.0]
["2026-09-29T19:26:28.507185+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507192+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507199+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507206+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507213+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507226+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507232+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507239+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507245+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507252+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507258+00:00", "trade", 10.08, 63.0]
["2026-09-29T19:26:28.507258+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:26:28.507259+00:00", "trade", 10.09, 7.0]
["2026-09-29T19:26:28.507259+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507264+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:26:28.507266+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507268+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:26:28.507274+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507281+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507293+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:26:28.507295+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507309+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:26:28.507312+00:00", "trade", 10.08, 50.0]
["2026-09-29T19:26:28.507312+00:00", "trade", 10.08, 10.0]
["2026-09-29T19:26:28.507312+00:00", "trade", 10.08, 6.0]
["2026-09-29T19:26:28.507316+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:26:28.507430+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:26:28.507457+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507721+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507858+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:26:28.507872+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.507879+00:00", "trade", 10.08, 75.0]
["2026-09-29T19:26:28.507884+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:26:28.507929+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.507958+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.507995+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.508015+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.508029+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.508029+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.511483+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.511620+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.511953+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.512197+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.512418+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.512443+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.512521+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.512565+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.512573+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.512975+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.513276+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.513313+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.513388+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.513463+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.513678+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.518727+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.540665+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.584422+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.584690+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.584735+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.585285+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:28.607842+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:30.063744+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:30.063792+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:30.064496+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:30.064553+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:30.064600+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:30.065560+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:30.115905+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:31.569717+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:26:31.570292+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:31.570346+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:31.570401+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:31.571277+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:31.639958+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:32.617307+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:32.617354+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:32.617977+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:32.686604+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:33.693056+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:34.166874+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:34.170671+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:34.170721+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:34.171211+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:36.742822+00:00", "trade", 10.07, 18.0]
["2026-09-29T19:26:46.100766+00:00", "trade", 10.0893, 7.0]
["2026-09-29T19:26:47.827069+00:00", "trade", 10.0899, 26.0]
["2026-09-29T19:26:50.991063+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:50.991340+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:26:50.991366+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:26:50.994000+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:26:50.996265+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:50.996387+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:26:50.996909+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:50.997328+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:50.997693+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:51.810832+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:53.801909+00:00", "trade", 10.0899, 10.0]
["2026-09-29T19:26:53.851618+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:26:54.737874+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:54.738167+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:54.749148+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:54.749203+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:26:57.871686+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:26:58.539437+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:27:01.057561+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:27:03.670478+00:00", "trade", 10.075, 111.0]
["2026-09-29T19:27:03.803874+00:00", "trade", 10.08, 9.0]
["2026-09-29T19:27:03.803948+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.803976+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804473+00:00", "trade", 10.08, 27.0]
["2026-09-29T19:27:03.804475+00:00", "trade", 10.08, 42.0]
["2026-09-29T19:27:03.804476+00:00", "trade", 10.08, 31.0]
["2026-09-29T19:27:03.804532+00:00", "trade", 10.08, 169.0]
["2026-09-29T19:27:03.804533+00:00", "trade", 10.08, 13.0]
["2026-09-29T19:27:03.804587+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804784+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804809+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804839+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804889+00:00", "trade", 10.08, 87.0]
["2026-09-29T19:27:03.804889+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804890+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.804892+00:00", "trade", 10.08, 63.0]
["2026-09-29T19:27:03.804894+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.804897+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:27:03.804897+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.804899+00:00", "trade", 10.08, 82.0]
["2026-09-29T19:27:03.804939+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804946+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804952+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804959+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804961+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.804973+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.804987+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.805002+00:00", "trade", 10.08, 300.0]
["2026-09-29T19:27:03.805004+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.805004+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.805008+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.805011+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.805015+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.805018+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.805022+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.805059+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:27:03.805097+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:27:03.805113+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:27:03.805118+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:27:03.805148+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:27:03.805172+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:27:03.805174+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.805174+00:00", "trade", 10.08, 118.0]
["2026-09-29T19:27:03.805175+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.805257+00:00", "trade", 10.08, 11.0]
["2026-09-29T19:27:03.805261+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:27:03.805282+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:03.805282+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805309+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805334+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805337+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805362+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805382+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805514+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805650+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.805800+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.812666+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:03.814108+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:04.003438+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:04.244871+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:04.514785+00:00", "trade", 10.08, 42.0]
["2026-09-29T19:27:05.518177+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:08.347701+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:08.347751+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:08.348327+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:09.882588+00:00", "trade", 10.0902, 100.0]
["2026-09-29T19:27:10.268958+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:13.916240+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:13.916330+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:14.974043+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:17.881317+00:00", "trade", 10.0883, 100.0]
["2026-09-29T19:27:18.146130+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:27:18.200873+00:00", "trade", 10.0911, 100.0]
["2026-09-29T19:27:18.204145+00:00", "trade", 10.0911, 100.0]
["2026-09-29T19:27:20.162731+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:27:22.212574+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:22.214661+00:00", "trade", 10.08, 10.0]
["2026-09-29T19:27:22.215315+00:00", "trade", 10.085, 5.0]
["2026-09-29T19:27:22.215747+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:22.215793+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:22.216857+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:24.582193+00:00", "trade", 10.0859, 2.0]
["2026-09-29T19:27:25.404987+00:00", "trade", 10.0859, 1.0]
["2026-09-29T19:27:28.666707+00:00", "trade", 10.085, 20.0]
["2026-09-29T19:27:28.823483+00:00", "trade", 10.085, 20.0]
["2026-09-29T19:27:29.553784+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:32.807577+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:32.809646+00:00", "trade", 10.085, 108.0]
["2026-09-29T19:27:36.729135+00:00", "trade", 10.0886, 116.0]
["2026-09-29T19:27:36.822262+00:00", "trade", 10.0805, 22.0]
["2026-09-29T19:27:39.760842+00:00", "trade", 10.0881, 9.0]
["2026-09-29T19:27:41.072453+00:00", "trade", 10.0814, 20.0]
["2026-09-29T19:27:41.702165+00:00", "trade", 10.0913, 11.0]
["2026-09-29T19:27:45.789277+00:00", "trade", 10.084, 5.0]
["2026-09-29T19:27:46.003855+00:00", "trade", 10.0881, 7.0]
["2026-09-29T19:27:47.645638+00:00", "trade", 10.0806, 5.0]
["2026-09-29T19:27:51.501632+00:00", "trade", 10.0915, 100.0]
["2026-09-29T19:27:54.199748+00:00", "trade", 10.085, 10.0]
["2026-09-29T19:27:54.201203+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:54.262204+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:54.262254+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:54.779592+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:54.780161+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:55.121284+00:00", "trade", 10.0806, 4.0]
["2026-09-29T19:27:55.947404+00:00", "trade", 10.0886, 7.0]
["2026-09-29T19:27:56.101673+00:00", "trade", 10.0862, 2.0]
["2026-09-29T19:27:58.046251+00:00", "trade", 10.0916, 61.0]
["2026-09-29T19:27:58.046835+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:58.220502+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:27:58.449250+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:58.449300+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:58.449365+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:58.449923+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:59.542150+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:27:59.542165+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:27:59.542547+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:00.222128+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:02.216117+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:02.298924+00:00", "trade", 10.085, 5.0]
["2026-09-29T19:28:02.701230+00:00", "trade", 10.08, 6.0]
["2026-09-29T19:28:02.855711+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:02.897244+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:28:03.922255+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:08.147515+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:28:08.189652+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:28:09.686966+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:09.762361+00:00", "trade", 10.0858, 42.0]
["2026-09-29T19:28:12.518820+00:00", "trade", 10.08, 26.0]
["2026-09-29T19:28:12.519219+00:00", "trade", 10.08, 26.0]
["2026-09-29T19:28:12.523531+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:28:12.523711+00:00", "trade", 10.08, 8.0]
["2026-09-29T19:28:12.523718+00:00", "trade", 10.08, 3.0]
["2026-09-29T19:28:12.956726+00:00", "trade", 10.0969, 97.0]
["2026-09-29T19:28:13.821303+00:00", "trade", 10.0859, 3.0]
["2026-09-29T19:28:15.511277+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511278+00:00", "trade", 10.08, 74.0]
["2026-09-29T19:28:15.511279+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511280+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511283+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:28:15.511286+00:00", "trade", 10.08, 156.0]
["2026-09-29T19:28:15.511350+00:00", "trade", 10.08, 22.0]
["2026-09-29T19:28:15.511353+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511361+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511374+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511416+00:00", "trade", 10.08, 5.0]
["2026-09-29T19:28:15.511416+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511418+00:00", "trade", 10.08, 80.0]
["2026-09-29T19:28:15.511418+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511418+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511423+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511621+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511628+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511685+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511780+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511786+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511824+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511835+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:28:15.511836+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.511844+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.511899+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.511905+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.511911+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.511918+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.511925+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.511939+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.511952+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.512161+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:28:15.512330+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.512363+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.513040+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.513065+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.513910+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.516324+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.516481+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.525083+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.525108+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.558754+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.558782+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.558789+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.558795+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.612402+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:15.627445+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:16.514083+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:17.916061+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:20.698804+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:20.698830+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:20.700816+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:22.462690+00:00", "trade", 10.0817, 63.0]
["2026-09-29T19:28:22.561719+00:00", "trade", 10.075, 992.0]
["2026-09-29T19:28:22.567361+00:00", "trade", 10.073, 1.0]
["2026-09-29T19:28:29.656309+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:30.020447+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:28:30.020492+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:30.022995+00:00", "trade", 10.075, 3.0]
["2026-09-29T19:28:30.023818+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:28:30.023882+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:28:30.086655+00:00", "trade", 10.0913, 39.0]
["2026-09-29T19:28:30.281203+00:00", "trade", 10.0798, 3.0]
["2026-09-29T19:28:32.912270+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:28:35.984120+00:00", "trade", 10.077, 50.0]
["2026-09-29T19:28:42.274346+00:00", "trade", 10.0788, 2.0]
["2026-09-29T19:28:42.851887+00:00", "trade", 10.075, 3.0]
["2026-09-29T19:28:44.233147+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:45.716640+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:46.001711+00:00", "trade", 10.0882, 100.0]
["2026-09-29T19:28:46.445580+00:00", "trade", 10.0914, 100.0]
["2026-09-29T19:28:48.145678+00:00", "trade", 10.075, 3.0]
["2026-09-29T19:28:49.601929+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:49.667365+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:28:50.396978+00:00", "trade", 10.0788, 3.0]
["2026-09-29T19:28:52.971329+00:00", "trade", 10.075, 12.0]
["2026-09-29T19:28:52.972311+00:00", "trade", 10.075, 71.0]
["2026-09-29T19:28:58.281767+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:04.576719+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:29:04.577411+00:00", "trade", 10.07, 4.0]
["2026-09-29T19:29:04.577518+00:00", "trade", 10.075, 9.0]
["2026-09-29T19:29:04.626874+00:00", "trade", 10.0918, 25.0]
["2026-09-29T19:29:05.390503+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:29:10.743062+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:29:10.744546+00:00", "trade", 10.075, 96.0]
["2026-09-29T19:29:13.416966+00:00", "trade", 10.0968, 70.0]
["2026-09-29T19:29:13.513053+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:13.513092+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:13.513595+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:13.514037+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:29:13.729197+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:14.323883+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:14.323908+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:14.383762+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:14.383786+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:14.420497+00:00", "trade", 10.0921, 10.0]
["2026-09-29T19:29:14.424155+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:29:16.445780+00:00", "trade", 10.0757, 21.0]
["2026-09-29T19:29:19.069611+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:19.269638+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:20.163362+00:00", "trade", 10.0789, 116.0]
["2026-09-29T19:29:20.576702+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:29:20.879546+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:29:21.023538+00:00", "trade", 10.0799, 700.0]
["2026-09-29T19:29:21.746798+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:29:22.215389+00:00", "trade", 10.079, 37.0]
["2026-09-29T19:29:25.922910+00:00", "trade", 10.0865, 100.0]
["2026-09-29T19:29:26.119732+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:29:27.387337+00:00", "trade", 10.08, 31.0]
["2026-09-29T19:29:27.387357+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.387406+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.387876+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.387903+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.820502+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:29:27.821848+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.821874+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.821948+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:29:27.821953+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:29:27.822351+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.822406+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:27.823049+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:29:27.823099+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:29:30.955171+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:32.623156+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.191829+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.191876+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.193976+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.193977+00:00", "trade", 10.075, 200.0]
["2026-09-29T19:29:35.193979+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:29:35.193980+00:00", "trade", 10.08, 6.0]
["2026-09-29T19:29:35.193982+00:00", "trade", 10.08, 561.0]
["2026-09-29T19:29:35.193984+00:00", "trade", 10.08, 39.0]
["2026-09-29T19:29:35.193986+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:29:35.193989+00:00", "trade", 10.08, 61.0]
["2026-09-29T19:29:35.193989+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:29:35.193991+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:29:35.193991+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.194021+00:00", "trade", 10.075, 125.0]
["2026-09-29T19:29:35.194059+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.194066+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.194073+00:00", "trade", 10.075, 75.0]
["2026-09-29T19:29:35.194074+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.194075+00:00", "trade", 10.075, 125.0]
["2026-09-29T19:29:35.194078+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:29:35.194080+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:29:35.194081+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.194082+00:00", "trade", 10.075, 125.0]
["2026-09-29T19:29:35.194083+00:00", "trade", 10.08, 18.0]
["2026-09-29T19:29:35.194083+00:00", "trade", 10.08, 25.0]
["2026-09-29T19:29:35.194095+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.194097+00:00", "trade", 10.08, 58.0]
["2026-09-29T19:29:35.194101+00:00", "trade", 10.08, 5.0]
["2026-09-29T19:29:35.194101+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:29:35.194108+00:00", "trade", 10.08, 75.0]
["2026-09-29T19:29:35.194123+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194129+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194131+00:00", "trade", 10.075, 75.0]
["2026-09-29T19:29:35.194133+00:00", "trade", 10.08, 98.0]
["2026-09-29T19:29:35.194136+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194143+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194144+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:29:35.194146+00:00", "trade", 10.08, 73.0]
["2026-09-29T19:29:35.194146+00:00", "trade", 10.08, 98.0]
["2026-09-29T19:29:35.194156+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194163+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194188+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:29:35.194190+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194197+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194204+00:00", "trade", 10.075, 75.0]
["2026-09-29T19:29:35.194205+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194280+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:29:35.194295+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194311+00:00", "trade", 10.08, 60.0]
["2026-09-29T19:29:35.194346+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:29:35.194476+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:29:35.194505+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.194660+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195363+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195807+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195812+00:00", "trade", 10.09, 23.0]
["2026-09-29T19:29:35.195820+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.195822+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195831+00:00", "trade", 10.09, 23.0]
["2026-09-29T19:29:35.195835+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195838+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.195840+00:00", "trade", 10.09, 25.0]
["2026-09-29T19:29:35.195842+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195849+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195855+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195862+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195869+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195876+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195915+00:00", "trade", 10.09, 75.0]
["2026-09-29T19:29:35.195919+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.195920+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.195922+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195924+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.195925+00:00", "trade", 10.09, 25.0]
["2026-09-29T19:29:35.195941+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195942+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195960+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195968+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:29:35.195968+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:29:35.195978+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.195982+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.195984+00:00", "trade", 10.09, 60.0]
["2026-09-29T19:29:35.195998+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:29:35.196005+00:00", "trade", 10.09, 8.0]
["2026-09-29T19:29:35.196022+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:29:35.196065+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:29:35.196133+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196141+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196147+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196155+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196168+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196207+00:00", "trade", 10.09, 18.0]
["2026-09-29T19:29:35.196308+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196315+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196322+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196333+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.196334+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:29:35.196376+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196404+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196478+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196574+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196697+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196717+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:29:35.196781+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.196871+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.197142+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.200986+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.201011+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.201397+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.202368+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.202382+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.202823+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.202830+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.202853+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.203075+00:00", "trade", 10.09, 800.0]
["2026-09-29T19:29:35.203288+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.203309+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.203320+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.216286+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:29:35.216287+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:29:35.216377+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:29:35.216442+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:29:35.216480+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:29:35.216570+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.216576+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:35.216665+00:00", "trade", 10.095, 600.0]
["2026-09-29T19:29:35.216744+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.216836+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:29:35.216865+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.217097+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.217711+00:00", "trade", 10.1, 38.0]
["2026-09-29T19:29:35.217712+00:00", "trade", 10.1, 53.0]
["2026-09-29T19:29:35.217718+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.217740+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.217747+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.217753+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.217901+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:35.217902+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:29:35.217979+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:29:35.218052+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.218073+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.218129+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.219646+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.219677+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.219792+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:35.219952+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.225173+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.225221+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.225895+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.226120+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.226132+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.229706+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.237938+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.237997+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.238040+00:00", "trade", 10.105, 186.0]
["2026-09-29T19:29:35.238043+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.238549+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.239045+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.239070+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.239576+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.247062+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.266681+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.267081+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.267277+00:00", "trade", 10.105, 15.0]
["2026-09-29T19:29:35.267302+00:00", "trade", 10.105, 5.0]
["2026-09-29T19:29:35.267565+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.267576+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.267699+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.267748+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.267749+00:00", "trade", 10.105, 125.0]
["2026-09-29T19:29:35.267856+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.268021+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.268142+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.268168+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.268186+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.269802+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.295387+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.295869+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.295878+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.296300+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.296316+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.296751+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.300706+00:00", "trade", 10.105, 87.0]
["2026-09-29T19:29:35.306122+00:00", "trade", 10.105, 55.0]
["2026-09-29T19:29:35.306159+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.306887+00:00", "trade", 10.105, 17.0]
["2026-09-29T19:29:35.307252+00:00", "trade", 10.105, 16.0]
["2026-09-29T19:29:35.385757+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.491221+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.491607+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.492098+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.492118+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.492400+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.492401+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.492405+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.492429+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.492554+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.610003+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.610034+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.610304+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:35.613878+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.064115+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.064122+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.064508+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.065001+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.065054+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.065409+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.065421+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.065454+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.065847+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.065887+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.121744+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.125573+00:00", "trade", 10.105, 1.0]
["2026-09-29T19:29:36.125613+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:36.130366+00:00", "trade", 10.105, 1.0]
["2026-09-29T19:29:36.265915+00:00", "trade", 10.105, 1.0]
["2026-09-29T19:29:36.313290+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:29:36.352731+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.068415+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.068854+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.118933+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.267656+00:00", "trade", 10.105, 48.0]
["2026-09-29T19:29:37.267709+00:00", "trade", 10.105, 74.0]
["2026-09-29T19:29:37.377965+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.378497+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.379036+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.425517+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:37.425542+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.425549+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.425606+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.426240+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.426251+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.426271+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.426666+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427414+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:37.427415+00:00", "trade", 10.11, 31.0]
["2026-09-29T19:29:37.427416+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:37.427418+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:37.427421+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:37.427468+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427475+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427482+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427489+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427494+00:00", "trade", 10.11, 369.0]
["2026-09-29T19:29:37.427497+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427502+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427828+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.427992+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.428018+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.428604+00:00", "trade", 10.11, 9.0]
["2026-09-29T19:29:37.431457+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.504898+00:00", "trade", 10.11, 5.0]
["2026-09-29T19:29:37.504899+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.504902+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.504975+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.505085+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:37.505094+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.505095+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:37.505160+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:37.505168+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.505193+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.505220+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.505286+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:37.505389+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.505399+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.505407+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.506153+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.510623+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.513426+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.513457+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.513934+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.515011+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:37.535496+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:37.617648+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:38.283288+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.710086+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.842205+00:00", "trade", 10.11, 1.0]
["2026-09-29T19:29:39.842248+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.842259+00:00", "trade", 10.11, 199.0]
["2026-09-29T19:29:39.842261+00:00", "trade", 10.11, 400.0]
["2026-09-29T19:29:39.842262+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.842265+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:29:39.842375+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.842451+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842460+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842474+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842482+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842549+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842550+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842595+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842598+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:39.842598+00:00", "trade", 10.11, 50.0]
["2026-09-29T19:29:39.842598+00:00", "trade", 10.11, 50.0]
["2026-09-29T19:29:39.842602+00:00", "trade", 10.11, 49.0]
["2026-09-29T19:29:39.842603+00:00", "trade", 10.105, 251.0]
["2026-09-29T19:29:39.842604+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842605+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842606+00:00", "trade", 10.11, 211.0]
["2026-09-29T19:29:39.842607+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:39.842608+00:00", "trade", 10.105, 200.0]
["2026-09-29T19:29:39.842611+00:00", "trade", 10.11, 9.0]
["2026-09-29T19:29:39.842611+00:00", "trade", 10.11, 250.0]
["2026-09-29T19:29:39.842611+00:00", "trade", 10.11, 90.0]
["2026-09-29T19:29:39.842611+00:00", "trade", 10.1, 60.0]
["2026-09-29T19:29:39.842611+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842612+00:00", "trade", 10.11, 50.0]
["2026-09-29T19:29:39.842613+00:00", "trade", 10.11, 53.0]
["2026-09-29T19:29:39.842613+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842614+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:29:39.842615+00:00", "trade", 10.11, 247.0]
["2026-09-29T19:29:39.842620+00:00", "trade", 10.105, 250.0]
["2026-09-29T19:29:39.842628+00:00", "trade", 10.11, 5.0]
["2026-09-29T19:29:39.842679+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842680+00:00", "trade", 10.11, 349.0]
["2026-09-29T19:29:39.842684+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.842689+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.842695+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842697+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842699+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842700+00:00", "trade", 10.11, 49.0]
["2026-09-29T19:29:39.842700+00:00", "trade", 10.105, 51.0]
["2026-09-29T19:29:39.842700+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842704+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842704+00:00", "trade", 10.1, 51.0]
["2026-09-29T19:29:39.842705+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842707+00:00", "trade", 10.11, 50.0]
["2026-09-29T19:29:39.842708+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842715+00:00", "trade", 10.11, 73.0]
["2026-09-29T19:29:39.842721+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842727+00:00", "trade", 10.11, 77.0]
["2026-09-29T19:29:39.842735+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842739+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842740+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:39.842746+00:00", "trade", 10.11, 23.0]
["2026-09-29T19:29:39.842753+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:29:39.842757+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842767+00:00", "trade", 10.11, 110.0]
["2026-09-29T19:29:39.842774+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.842774+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.842775+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.842777+00:00", "trade", 10.11, 11.0]
["2026-09-29T19:29:39.842780+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.842795+00:00", "trade", 10.1, 67.0]
["2026-09-29T19:29:39.842853+00:00", "trade", 10.11, 345.0]
["2026-09-29T19:29:39.842853+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842915+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842916+00:00", "trade", 10.11, 500.0]
["2026-09-29T19:29:39.842918+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842932+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.842999+00:00", "trade", 10.11, 35.0]
["2026-09-29T19:29:39.843001+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.843001+00:00", "trade", 10.1, 65.0]
["2026-09-29T19:29:39.843010+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843012+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.843012+00:00", "trade", 10.11, 59.0]
["2026-09-29T19:29:39.843012+00:00", "trade", 10.11, 155.0]
["2026-09-29T19:29:39.843012+00:00", "trade", 10.11, 50.0]
["2026-09-29T19:29:39.843013+00:00", "trade", 10.11, 49.0]
["2026-09-29T19:29:39.843013+00:00", "trade", 10.11, 49.0]
["2026-09-29T19:29:39.843014+00:00", "trade", 10.11, 4.0]
["2026-09-29T19:29:39.843014+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.843014+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843019+00:00", "trade", 10.1, 5.0]
["2026-09-29T19:29:39.843019+00:00", "trade", 10.1, 37.0]
["2026-09-29T19:29:39.843023+00:00", "trade", 10.11, 50.0]
["2026-09-29T19:29:39.843023+00:00", "trade", 10.11, 50.0]
["2026-09-29T19:29:39.843023+00:00", "trade", 10.11, 129.0]
["2026-09-29T19:29:39.843023+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843029+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:29:39.843037+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843040+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843041+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.843041+00:00", "trade", 10.11, 67.0]
["2026-09-29T19:29:39.843047+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843049+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.843050+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:29:39.843052+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.843053+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:29:39.843058+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.843060+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:29:39.843063+00:00", "trade", 10.1, 5.0]
["2026-09-29T19:29:39.843070+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.843073+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:29:39.843076+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:29:39.843079+00:00", "trade", 10.1, 78.0]
["2026-09-29T19:29:39.843082+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843091+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843098+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843113+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.843130+00:00", "trade", 10.11, 60.0]
["2026-09-29T19:29:39.843134+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843141+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843148+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843154+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843161+00:00", "trade", 10.11, 40.0]
["2026-09-29T19:29:39.843162+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.843163+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843164+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:29:39.843165+00:00", "trade", 10.11, 60.0]
["2026-09-29T19:29:39.843168+00:00", "trade", 10.11, 118.0]
["2026-09-29T19:29:39.843176+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843182+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843189+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843191+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.843191+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843211+00:00", "trade", 10.11, 167.0]
["2026-09-29T19:29:39.843212+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:29:39.843218+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:29:39.843291+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:29:39.843305+00:00", "trade", 10.11, 22.0]
["2026-09-29T19:29:39.843306+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843314+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:29:39.843324+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843340+00:00", "trade", 10.11, 63.0]
["2026-09-29T19:29:39.843341+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843347+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843354+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843361+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843381+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843422+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843451+00:00", "trade", 10.11, 4.0]
["2026-09-29T19:29:39.843459+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843460+00:00", "trade", 10.11, 125.0]
["2026-09-29T19:29:39.843491+00:00", "trade", 10.11, 125.0]
["2026-09-29T19:29:39.843492+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843493+00:00", "trade", 10.11, 308.0]
["2026-09-29T19:29:39.843499+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843500+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:39.843578+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843631+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:29:39.843633+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843741+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843804+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.843878+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.843936+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:29:39.843936+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.843938+00:00", "trade", 10.12, 900.0]
["2026-09-29T19:29:39.843939+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:29:39.843942+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.843942+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.843943+00:00", "trade", 10.12, 65.0]
["2026-09-29T19:29:39.843946+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.843946+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.843948+00:00", "trade", 10.12, 102.0]
["2026-09-29T19:29:39.843968+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.843972+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.843975+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.843992+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844005+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844011+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:29:39.844012+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844013+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844019+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844026+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844033+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844038+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.844039+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.844040+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844046+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.844047+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844055+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844062+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844062+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844075+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844082+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844091+00:00", "trade", 10.12, 34.0]
["2026-09-29T19:29:39.844091+00:00", "trade", 10.12, 68.0]
["2026-09-29T19:29:39.844097+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844104+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844112+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844131+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844138+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:29:39.844138+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844144+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:29:39.844148+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844152+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844159+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844167+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844170+00:00", "trade", 10.11, 25.0]
["2026-09-29T19:29:39.844173+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844173+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844180+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844283+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844300+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844350+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844358+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844369+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844387+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844392+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844400+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844404+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844444+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844452+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844456+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844471+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844486+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844493+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844503+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.844516+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844532+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:29:39.844561+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844569+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844570+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844578+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844578+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844585+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844598+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844605+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844613+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844617+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844621+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844628+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844636+00:00", "trade", 10.12, 52.0]
["2026-09-29T19:29:39.844707+00:00", "trade", 10.12, 73.0]
["2026-09-29T19:29:39.844717+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844719+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844748+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:29:39.844783+00:00", "trade", 10.12, 12.0]
["2026-09-29T19:29:39.844796+00:00", "trade", 10.12, 12.0]
["2026-09-29T19:29:39.844801+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:39.844806+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844824+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844862+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844878+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844887+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844898+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844901+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844947+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844960+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844972+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844978+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.844996+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845014+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845021+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845044+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845051+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845058+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845110+00:00", "trade", 10.12, 40.0]
["2026-09-29T19:29:39.845314+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845597+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.845829+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:29:39.846690+00:00", "trade", 10.125, 4.0]
["2026-09-29T19:29:39.847106+00:00", "trade", 10.125, 10.0]
["2026-09-29T19:29:39.847910+00:00", "trade", 10.115, 7.0]
["2026-09-29T19:29:39.848784+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:29:39.848809+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:29:39.848818+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:29:39.849285+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:29:39.849696+00:00", "trade", 10.125, 200.0]
["2026-09-29T19:29:39.855233+00:00", "trade", 10.125, 84.0]
["2026-09-29T19:29:39.868668+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:29:39.879205+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.879231+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.928037+00:00", "trade", 10.125, 12.0]
["2026-09-29T19:29:39.928612+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:29:39.930541+00:00", "trade", 10.125, 47.0]
["2026-09-29T19:29:39.930606+00:00", "trade", 10.125, 56.0]
["2026-09-29T19:29:39.931251+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.944184+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:39.944863+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:40.071101+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:40.072029+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:40.247248+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:42.999613+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:44.404268+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:44.404663+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:44.405004+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:44.405052+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:44.443166+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:44.786491+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:44.787423+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:45.275586+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:45.843366+00:00", "trade", 10.125, 6.0]
["2026-09-29T19:29:45.843423+00:00", "trade", 10.125, 5.0]
["2026-09-29T19:29:48.023330+00:00", "trade", 10.1024, 58.0]
["2026-09-29T19:29:48.295730+00:00", "trade", 10.12, 2.0]
["2026-09-29T19:29:48.296512+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.296779+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.296812+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.297208+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.297235+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.306811+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:29:48.307555+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.307575+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:29:48.307910+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.308004+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.308382+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.308466+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:48.308774+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.322767+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.324178+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.324634+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.364259+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.770781+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:29:49.770793+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.770820+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.770827+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:49.771088+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:29:49.771088+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:29:49.771089+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:29:49.771101+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.771181+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.771188+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.771195+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.771202+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.771210+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.771254+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.771794+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.772605+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:29:49.777692+00:00", "trade", 10.103, 32.0]
["2026-09-29T19:29:49.778359+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:29:49.819896+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:49.819931+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:50.007269+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:29:50.008282+00:00", "trade", 10.135, 9.0]
["2026-09-29T19:29:50.359052+00:00", "trade", 10.1301, 1.0]
["2026-09-29T19:29:51.145913+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:51.552821+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.619463+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.620375+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.620864+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717408+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717423+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717483+00:00", "trade", 10.14, 60.0]
["2026-09-29T19:29:52.717485+00:00", "trade", 10.14, 40.0]
["2026-09-29T19:29:52.717485+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717574+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717582+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717607+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717953+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.717992+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.718065+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.718404+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:52.719814+00:00", "trade", 10.1363, 14.0]
["2026-09-29T19:29:53.236354+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:53.416908+00:00", "trade", 10.0972, 300.0]
["2026-09-29T19:29:53.508561+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:53.510315+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:54.693386+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:29:55.100050+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:56.602494+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:29:56.602533+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:56.603068+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:56.603114+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:56.603769+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.034645+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.034953+00:00", "trade", 10.13, 76.0]
["2026-09-29T19:29:57.034953+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.034954+00:00", "trade", 10.13, 164.0]
["2026-09-29T19:29:57.034956+00:00", "trade", 10.13, 125.0]
["2026-09-29T19:29:57.034957+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:29:57.034960+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:29:57.034961+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.034963+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:29:57.034963+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:29:57.034987+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:29:57.035040+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:29:57.035042+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035072+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035086+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035100+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035107+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035130+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:29:57.035135+00:00", "trade", 10.13, 64.0]
["2026-09-29T19:29:57.035136+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:29:57.035139+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:29:57.035183+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035192+00:00", "trade", 10.13, 68.0]
["2026-09-29T19:29:57.035198+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035319+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:29:57.035367+00:00", "trade", 10.13, 87.0]
["2026-09-29T19:29:57.035370+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:29:57.035372+00:00", "trade", 10.13, 167.0]
["2026-09-29T19:29:57.035372+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:29:57.035372+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:29:57.035374+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:29:57.035375+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035379+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035386+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035391+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035392+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035398+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035405+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035412+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035451+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:29:57.035459+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035474+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:29:57.035736+00:00", "trade", 10.125, 94.0]
["2026-09-29T19:29:57.035739+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.035752+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:29:57.035878+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.036988+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.037045+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.037052+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.040080+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.043217+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.049437+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.050151+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.050208+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.135826+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.155635+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.675727+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.767744+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.793843+00:00", "trade", 10.125, 200.0]
["2026-09-29T19:29:57.794024+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:29:57.794063+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:29:57.794645+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.794754+00:00", "trade", 10.125, 70.0]
["2026-09-29T19:29:57.810222+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:57.816821+00:00", "trade", 10.125, 200.0]
["2026-09-29T19:29:58.205511+00:00", "trade", 10.1033, 19.0]
["2026-09-29T19:29:59.022249+00:00", "trade", 10.1286, 7.0]
["2026-09-29T19:29:59.022895+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:29:59.371000+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:59.373450+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:59.393393+00:00", "trade", 10.125, 200.0]
["2026-09-29T19:29:59.394069+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:59.394393+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:59.394524+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:29:59.395206+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:00.015345+00:00", "trade", 10.1057, 1.0]
["2026-09-29T19:30:00.017952+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:00.951054+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:01.044536+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:01.303435+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:30:03.666862+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:30:03.667052+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:30:03.805511+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:03.805623+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:03.806085+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:03.847539+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:05.102877+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:06.394007+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:30:06.394213+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:30:06.394215+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:06.394216+00:00", "trade", 10.13, 3.0]
["2026-09-29T19:30:06.394284+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:06.394301+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:30:06.394309+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:30:06.394317+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:30:06.394323+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:30:06.394332+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:30:06.394513+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:06.394812+00:00", "trade", 10.13, 14.0]
["2026-09-29T19:30:06.394814+00:00", "trade", 10.13, 1000.0]
["2026-09-29T19:30:06.394815+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.394833+00:00", "trade", 10.13, 24.0]
["2026-09-29T19:30:06.394901+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.395152+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.397296+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.401937+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.783578+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.783626+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.783897+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:30:06.783898+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:30:06.783915+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:30:06.784120+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.784644+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:06.791735+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:07.769807+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.078676+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:30:08.079246+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.079297+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.079805+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.212069+00:00", "trade", 10.13, 2.0]
["2026-09-29T19:30:08.212158+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:30:08.342879+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.417406+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.417454+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.474930+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.474977+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.475215+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.475273+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:08.678621+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:11.062950+00:00", "trade", 10.1006, 100.0]
["2026-09-29T19:30:13.052127+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:13.052184+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:13.098277+00:00", "trade", 10.0991, 56.0]
["2026-09-29T19:30:13.129851+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:30:13.130503+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:14.073024+00:00", "trade", 10.135, 6.0]
["2026-09-29T19:30:15.063585+00:00", "trade", 10.1071, 1.0]
["2026-09-29T19:30:15.068374+00:00", "trade", 10.1046, 3.0]
["2026-09-29T19:30:15.072020+00:00", "trade", 10.1004, 8.0]
["2026-09-29T19:30:15.074843+00:00", "trade", 10.1029, 4.0]
["2026-09-29T19:30:23.112729+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:30:23.112735+00:00", "trade", 10.135, 75.0]
["2026-09-29T19:30:23.112736+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:23.112738+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:23.112739+00:00", "trade", 10.13, 10.0]
["2026-09-29T19:30:23.112740+00:00", "trade", 10.13, 10.0]
["2026-09-29T19:30:23.112742+00:00", "trade", 10.13, 225.0]
["2026-09-29T19:30:23.112756+00:00", "trade", 10.13, 75.0]
["2026-09-29T19:30:23.112837+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:30:23.112842+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:23.112843+00:00", "trade", 10.13, 1200.0]
["2026-09-29T19:30:23.112843+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:23.112853+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:23.112905+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:30:23.113126+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:30:23.113128+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:23.113128+00:00", "trade", 10.13, 500.0]
["2026-09-29T19:30:23.113128+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:23.113136+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:23.113153+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:23.113177+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:23.113198+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:23.113202+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:30:23.113204+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:23.113204+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:30:23.113221+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:30:23.113245+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113252+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113260+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113268+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113275+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113297+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113319+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:30:23.113325+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113333+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113337+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113362+00:00", "trade", 10.13, 60.0]
["2026-09-29T19:30:23.113363+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113418+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.113641+00:00", "trade", 10.13, 50.0]
["2026-09-29T19:30:23.114002+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.114075+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.114364+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.114716+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:23.114918+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.114945+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.114954+00:00", "trade", 10.12, 20.0]
["2026-09-29T19:30:23.115266+00:00", "trade", 10.12, 80.0]
["2026-09-29T19:30:23.115268+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.115450+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.115487+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.117778+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.117943+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.120720+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.120745+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.120758+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:23.120759+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.121128+00:00", "trade", 10.12, 20.0]
["2026-09-29T19:30:23.121161+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:23.121221+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.121246+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.121276+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.125158+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.125181+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.143933+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.143962+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.143969+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.143975+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.165588+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.175940+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:30:23.247284+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.247294+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.247381+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.247732+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.247806+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.251131+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:23.275063+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:24.101078+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:24.101106+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:24.486100+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:24.486115+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:24.486120+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:24.486151+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:24.486187+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:24.486225+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:24.486248+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:24.486276+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:26.114282+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:30:26.115263+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:26.519848+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:26.640400+00:00", "trade", 10.0984, 200.0]
["2026-09-29T19:30:26.945897+00:00", "trade", 10.12, 46.0]
["2026-09-29T19:30:26.945905+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:26.946371+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:26.973696+00:00", "trade", 10.1078, 28.0]
["2026-09-29T19:30:26.976287+00:00", "trade", 10.1074, 3.0]
["2026-09-29T19:30:26.979513+00:00", "trade", 10.103, 10.0]
["2026-09-29T19:30:26.981956+00:00", "trade", 10.1018, 3.0]
["2026-09-29T19:30:27.435751+00:00", "trade", 10.12, 19.0]
["2026-09-29T19:30:28.069072+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.069852+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.072233+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.489709+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:30:28.490457+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.494363+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.494821+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.500594+00:00", "trade", 10.0984, 28.0]
["2026-09-29T19:30:28.544428+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.708983+00:00", "trade", 10.125, 200.0]
["2026-09-29T19:30:28.895237+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:28.906091+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:29.159103+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:29.159150+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:29.159932+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:30.169003+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:30.201764+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:30.201779+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:30.201783+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:30.201793+00:00", "trade", 10.12, 59.0]
["2026-09-29T19:30:30.201879+00:00", "trade", 10.12, 41.0]
["2026-09-29T19:30:30.202136+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:30:30.202144+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:30:30.202150+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:30:30.202166+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:30:30.202227+00:00", "trade", 10.12, 82.0]
["2026-09-29T19:30:30.202228+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:30.202230+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.202305+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.203138+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.203248+00:00", "trade", 10.115, 2.0]
["2026-09-29T19:30:30.204984+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.205863+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.226680+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.230070+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.230096+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.236224+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:30.457487+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:31.202564+00:00", "trade", 10.115, 6.0]
["2026-09-29T19:30:33.203362+00:00", "trade", 10.11, 3.0]
["2026-09-29T19:30:33.539943+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:38.052383+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:38.057528+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:38.065798+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:39.401255+00:00", "trade", 10.0986, 100.0]
["2026-09-29T19:30:39.488022+00:00", "trade", 10.1187, 37.0]
["2026-09-29T19:30:39.492073+00:00", "trade", 10.1187, 1.0]
["2026-09-29T19:30:40.228189+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.229300+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.229380+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.229755+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.476584+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.477489+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.477975+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.478395+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:40.478417+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:49.162856+00:00", "trade", 10.0986, 1.0]
["2026-09-29T19:30:52.758985+00:00", "trade", 10.1199, 580.0]
["2026-09-29T19:30:52.759572+00:00", "trade", 10.1219, 25.0]
["2026-09-29T19:30:54.375985+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:54.376442+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.870222+00:00", "trade", 10.115, 3.0]
["2026-09-29T19:30:55.901586+00:00", "trade", 10.115, 31.0]
["2026-09-29T19:30:55.902095+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.902102+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.906517+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.907018+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.907030+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.907437+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.907485+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.907917+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.907928+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.908398+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.911778+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.916474+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:55.921049+00:00", "trade", 10.115, 54.0]
["2026-09-29T19:30:56.569129+00:00", "trade", 10.115, 7.0]
["2026-09-29T19:30:57.057676+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.058186+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.058205+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.058218+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.058225+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.058757+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.058801+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.059165+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.059238+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.067613+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164283+00:00", "trade", 10.12, 1.0]
["2026-09-29T19:30:57.164286+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:30:57.164287+00:00", "trade", 10.12, 97.0]
["2026-09-29T19:30:57.164352+00:00", "trade", 10.12, 19.0]
["2026-09-29T19:30:57.164358+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164359+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:57.164365+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164370+00:00", "trade", 10.12, 17.0]
["2026-09-29T19:30:57.164379+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164386+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164606+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164669+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164679+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164686+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164694+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:30:57.164705+00:00", "trade", 10.12, 87.0]
["2026-09-29T19:30:57.164706+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:57.164706+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:30:57.164756+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:57.164781+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:30:57.164783+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.164848+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.164871+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.164878+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.164886+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.164894+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.164975+00:00", "trade", 10.1196, 21.0]
["2026-09-29T19:30:57.165055+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.165197+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.165428+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.165454+00:00", "trade", 10.13, 78.0]
["2026-09-29T19:30:57.165515+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.165527+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.165540+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.165768+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.166242+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.166300+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.167066+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:30:57.167756+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.167833+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.169814+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.169836+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.172320+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:30:57.172902+00:00", "trade", 10.1203, 20.0]
["2026-09-29T19:30:57.196529+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.196557+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.226320+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.226704+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.368196+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:57.503399+00:00", "trade", 10.1212, 5.0]
["2026-09-29T19:30:58.204342+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:59.480071+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:30:59.480578+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:30:59.481190+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:00.088401+00:00", "trade", 10.12, 5.0]
["2026-09-29T19:31:00.088574+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:00.088600+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:00.088939+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:00.510754+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:01.380254+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.384155+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:31:02.384217+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.387470+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.387499+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.735127+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.735135+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.735148+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.735166+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:31:02.735238+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.739137+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.739163+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.936036+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.936408+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.936501+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:02.936524+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:03.265711+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:03.641809+00:00", "trade", 10.1267, 22.0]
["2026-09-29T19:31:03.644423+00:00", "trade", 10.1267, 1.0]
["2026-09-29T19:31:05.705394+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:06.656837+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:31:07.735341+00:00", "trade", 10.125, 22.0]
["2026-09-29T19:31:07.735976+00:00", "trade", 10.125, 5.0]
["2026-09-29T19:31:07.736026+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:07.801120+00:00", "trade", 10.0991, 100.0]
["2026-09-29T19:31:08.293836+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:08.293843+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:10.010935+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:31:10.010935+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:10.011317+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:31:10.011347+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:31:10.011408+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:10.016028+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:10.016065+00:00", "trade", 10.12, 300.0]
["2026-09-29T19:31:10.016065+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:10.016585+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:10.016681+00:00", "trade", 10.1207, 21.0]
["2026-09-29T19:31:10.026299+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:11.073462+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:12.422019+00:00", "trade", 10.0993, 148.0]
["2026-09-29T19:31:14.153363+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:15.083422+00:00", "trade", 10.1252, 3.0]
["2026-09-29T19:31:15.867085+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:31:15.867115+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:15.867231+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:15.867576+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:15.868152+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:15.868725+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:15.869412+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:15.877166+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700143+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700144+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:31:17.700145+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:31:17.700147+00:00", "trade", 10.13, 2.0]
["2026-09-29T19:31:17.700150+00:00", "trade", 10.13, 500.0]
["2026-09-29T19:31:17.700150+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:31:17.700151+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700153+00:00", "trade", 10.13, 9.0]
["2026-09-29T19:31:17.700153+00:00", "trade", 10.13, 4.0]
["2026-09-29T19:31:17.700165+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700166+00:00", "trade", 10.13, 16.0]
["2026-09-29T19:31:17.700201+00:00", "trade", 10.13, 33.0]
["2026-09-29T19:31:17.700214+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700220+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700227+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700234+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700248+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700257+00:00", "trade", 10.13, 125.0]
["2026-09-29T19:31:17.700259+00:00", "trade", 10.13, 33.0]
["2026-09-29T19:31:17.700265+00:00", "trade", 10.13, 42.0]
["2026-09-29T19:31:17.700266+00:00", "trade", 10.13, 4.0]
["2026-09-29T19:31:17.700300+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700359+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:31:17.700366+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700374+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700380+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700387+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700392+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700401+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700408+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700629+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700668+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700713+00:00", "trade", 10.13, 8.0]
["2026-09-29T19:31:17.700722+00:00", "trade", 10.13, 3.0]
["2026-09-29T19:31:17.700739+00:00", "trade", 10.1216, 20.0]
["2026-09-29T19:31:17.700760+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:31:17.700886+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:31:17.700916+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:31:17.700925+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:17.700928+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:17.701382+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:17.702280+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:17.702797+00:00", "trade", 10.13, 54.0]
["2026-09-29T19:31:17.703416+00:00", "trade", 10.1297, 20.0]
["2026-09-29T19:31:17.704787+00:00", "trade", 10.135, 46.0]
["2026-09-29T19:31:17.722425+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:18.487579+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:18.500870+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:31:18.501302+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:18.501659+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:18.531337+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:18.639193+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:18.746799+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:18.747248+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:19.351849+00:00", "trade", 10.1364, 490.0]
["2026-09-29T19:31:19.362269+00:00", "trade", 10.1395, 30.0]
["2026-09-29T19:31:19.365709+00:00", "trade", 10.14, 46.0]
["2026-09-29T19:31:19.365726+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:19.366165+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:19.366175+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:19.366858+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:19.386331+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:31:20.114482+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:31:20.253910+00:00", "trade", 10.14, 24.0]
["2026-09-29T19:31:20.253913+00:00", "trade", 10.14, 76.0]
["2026-09-29T19:31:20.253962+00:00", "trade", 10.14, 24.0]
["2026-09-29T19:31:20.254012+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:31:20.254014+00:00", "trade", 10.14, 18.0]
["2026-09-29T19:31:20.254046+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254053+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254060+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254348+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254381+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:31:20.254406+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254451+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254495+00:00", "trade", 10.14, 12.0]
["2026-09-29T19:31:20.254498+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254504+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:31:20.254504+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254516+00:00", "trade", 10.14, 44.0]
["2026-09-29T19:31:20.254524+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:31:20.254525+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:31:20.254539+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:31:20.254547+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:31:20.254559+00:00", "trade", 10.14, 108.0]
["2026-09-29T19:31:20.254561+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:31:20.254589+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:31:20.254597+00:00", "trade", 10.14, 1057.0]
["2026-09-29T19:31:20.254599+00:00", "trade", 10.14, 1153.0]
["2026-09-29T19:31:20.254599+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:31:20.254600+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:31:20.254600+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:31:20.254604+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:31:20.254612+00:00", "trade", 10.14, 44.0]
["2026-09-29T19:31:20.254613+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.254653+00:00", "trade", 10.14, 32.0]
["2026-09-29T19:31:20.254682+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.254792+00:00", "trade", 10.14, 24.0]
["2026-09-29T19:31:20.254875+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.254881+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.254895+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.254901+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:31:20.254912+00:00", "trade", 10.14, 50.0]
["2026-09-29T19:31:20.254966+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.254967+00:00", "trade", 10.137, 21.0]
["2026-09-29T19:31:20.255121+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.255151+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.255177+00:00", "trade", 10.14, 21.0]
["2026-09-29T19:31:20.255178+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.255261+00:00", "trade", 10.1391, 30.0]
["2026-09-29T19:31:20.255286+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:31:20.255306+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.255508+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:31:20.255746+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.255959+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.256019+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.256434+00:00", "trade", 10.14, 30.0]
["2026-09-29T19:31:20.257196+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289346+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289428+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289508+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289657+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289740+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289767+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289824+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.289931+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.290214+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.290275+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.290322+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.290392+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.290485+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.595126+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.822309+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.822781+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:20.970680+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.247489+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.775797+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.777005+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.874884+00:00", "trade", 10.145, 77.0]
["2026-09-29T19:31:21.875327+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.875380+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.875480+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.875527+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.875700+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.875725+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.877080+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:21.877109+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.074697+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.074738+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.195351+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.195446+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.806943+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.807744+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.807856+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:22.807867+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:23.008000+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:23.386846+00:00", "trade", 10.1075, 90.0]
["2026-09-29T19:31:26.038143+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:26.199987+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:26.200289+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:26.475102+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:26.475927+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:26.490074+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:26.545281+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:26.986094+00:00", "trade", 10.1302, 2.0]
["2026-09-29T19:31:26.993223+00:00", "trade", 10.1302, 2.0]
["2026-09-29T19:31:27.157479+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:27.291773+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:27.505409+00:00", "trade", 10.1344, 13.0]
["2026-09-29T19:31:27.506190+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:28.742826+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:28.892517+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:28.892979+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:29.389726+00:00", "trade", 10.145, 6.0]
["2026-09-29T19:31:30.020010+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:31:30.777765+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:31:30.793763+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:31:31.225496+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:31.405454+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:32.093097+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:32.093563+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.146966+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.147578+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.355584+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.355642+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.355643+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.356015+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.630889+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.798504+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:33.798537+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:35.297489+00:00", "trade", 10.145, 4.0]
["2026-09-29T19:31:39.233636+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:31:39.233637+00:00", "trade", 10.15, 95.0]
["2026-09-29T19:31:39.233677+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:31:39.233722+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:39.233915+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:31:39.233947+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:31:39.233949+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:31:39.234041+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:31:39.234048+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234049+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234056+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234063+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234070+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234078+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234085+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234091+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234204+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234239+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:31:39.234245+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:31:39.234371+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234670+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234736+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234830+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.234890+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.244260+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.458039+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.458366+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.467984+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.528232+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.538217+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.567597+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.573471+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.574254+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.574294+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.577556+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.578005+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.654733+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.743459+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.744404+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:39.753435+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:40.197319+00:00", "trade", 10.1534, 5.0]
["2026-09-29T19:31:40.822462+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:40.822959+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:40.823412+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:40.823485+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:40.823489+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:40.824412+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:40.832410+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.028285+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.028768+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.029671+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.038225+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.129607+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.797689+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.798171+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.798621+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.798658+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:42.798703+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.198644+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.443803+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.443856+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.443863+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.443869+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.443903+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.443945+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.444373+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.797508+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.798164+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:43.998775+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:44.041298+00:00", "trade", 10.1599, 2.0]
["2026-09-29T19:31:44.043547+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:31:44.400828+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:45.598899+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:46.111515+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:46.574764+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:46.574765+00:00", "trade", 10.16, 3.0]
["2026-09-29T19:31:46.574766+00:00", "trade", 10.16, 28.0]
["2026-09-29T19:31:46.574771+00:00", "trade", 10.16, 50.0]
["2026-09-29T19:31:46.574834+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:31:46.574866+00:00", "quote", 10.15, 10.17]
["2026-09-29T19:31:46.575002+00:00", "trade", 10.16, 19.0]
["2026-09-29T19:31:46.575022+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.575029+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.575037+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.575044+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.575058+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.575148+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.575164+00:00", "trade", 10.16, 3.0]
["2026-09-29T19:31:46.575177+00:00", "trade", 10.16, 7.0]
["2026-09-29T19:31:46.575275+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.575371+00:00", "trade", 10.1453, 20.0]
["2026-09-29T19:31:46.578239+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.580036+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.582054+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.583775+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.601006+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.605600+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.605995+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.606505+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.606522+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.606935+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.606955+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.675156+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.675188+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.675599+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.676090+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.676145+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.676639+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.676930+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.677162+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.678159+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.678609+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.692863+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:46.693769+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.401441+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.401940+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.498966+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.499933+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.629243+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.629328+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.629831+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.630275+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.735304+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.736230+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.736259+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.822301+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.823243+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.823291+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.823320+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.823384+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.824295+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:47.824366+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.075200+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.076600+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.246649+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.247196+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.247588+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.247718+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.248552+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.249123+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.347813+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.486285+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.487310+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.487313+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.487335+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.487344+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.487621+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:48.616207+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:49.473604+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:49.474827+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.117816+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:31:50.117822+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.117928+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.117949+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.118248+00:00", "trade", 10.165, 3.0]
["2026-09-29T19:31:50.118262+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.118280+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.118300+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:31:50.118737+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.119706+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.133047+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.133746+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:50.257400+00:00", "trade", 10.1511, 12.0]
["2026-09-29T19:31:52.187906+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:52.188410+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:52.188912+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:52.576095+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:52.775823+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:52.798545+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:52.988655+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:52.988703+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.305438+00:00", "trade", 10.169, 60.0]
["2026-09-29T19:31:53.476557+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.477040+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.477080+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.479030+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.727014+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.727050+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.727435+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:53.727896+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:54.884549+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:54.885004+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:54.885024+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:54.885575+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:54.886910+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:54.887340+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.493067+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.493116+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.493633+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.621851+00:00", "trade", 10.17, 87.0]
["2026-09-29T19:31:55.621871+00:00", "trade", 10.17, 13.0]
["2026-09-29T19:31:55.621939+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.621963+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622016+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622290+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622318+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622449+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622460+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622471+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622605+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.622772+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.622777+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.622807+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.622827+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.622850+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.655390+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.655446+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.655514+00:00", "trade", 10.17, 90.0]
["2026-09-29T19:31:55.655520+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.680580+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.680645+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.681551+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.778438+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.877190+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.884616+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.884702+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.884785+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.981540+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:55.981605+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.981967+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.982435+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.982956+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.983470+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:55.984436+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.207024+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.207084+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.207511+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.218722+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.731643+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.737694+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.984260+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.984318+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:56.984407+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.984801+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.984826+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.985128+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:56.985199+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.985636+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:56.986532+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.019864+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:57.019948+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.066652+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:57.066718+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.084923+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:57.084987+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.085675+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.090625+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.119387+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:57.119469+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.131843+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.142361+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.144784+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.144853+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:57.144933+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.196488+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:57.196558+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.197888+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.198278+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.507397+00:00", "trade", 10.1572, 2.0]
["2026-09-29T19:31:57.533745+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:57.533752+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.134037+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.134217+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:31:58.134310+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.134465+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.134490+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.135018+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.135625+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.135706+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.136351+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.257066+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.257778+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.258262+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.258315+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.264942+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.488865+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.489706+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:58.681341+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:59.003466+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:59.478144+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:31:59.478594+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:00.012172+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:00.012647+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:00.017949+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:00.205389+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:32:00.205482+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:00.205512+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:00.414058+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:01.642203+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:01.642214+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:01.642240+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:01.642260+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:01.642688+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:01.820031+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:02.020672+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:02.867974+00:00", "trade", 10.1316, 34.0]
["2026-09-29T19:32:02.869357+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:32:02.870069+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:32:02.870513+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:32:02.870555+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:32:02.870825+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:02.871368+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:02.871379+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:02.871770+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:02.872940+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:32:02.873522+00:00", "trade", 10.1663, 20.0]
["2026-09-29T19:32:03.672026+00:00", "trade", 10.1614, 5.0]
["2026-09-29T19:32:03.952380+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:04.185714+00:00", "trade", 10.1699, 100.0]
["2026-09-29T19:32:05.116949+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.140319+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.140591+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.140766+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:32:05.141081+00:00", "trade", 10.17, 4.0]
["2026-09-29T19:32:05.141316+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.141767+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.143013+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.686858+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.711972+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:32:05.712725+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.753828+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.754746+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.754793+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:05.951347+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:32:05.951963+00:00", "trade", 10.1648, 20.0]
["2026-09-29T19:32:06.250395+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:06.250571+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:06.250598+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:06.252189+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:07.148742+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:07.148837+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:32:08.627559+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:08.627566+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:08.655962+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:08.655999+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:12.391328+00:00", "trade", 10.165, 30.0]
["2026-09-29T19:32:14.340908+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:14.340934+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:14.340941+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:14.341446+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:14.341811+00:00", "trade", 10.16, 6.0]
["2026-09-29T19:32:14.343937+00:00", "trade", 10.16, 30.0]
["2026-09-29T19:32:15.600933+00:00", "trade", 10.1036, 100.0]
["2026-09-29T19:32:16.101851+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:16.103584+00:00", "trade", 10.16, 500.0]
["2026-09-29T19:32:16.104012+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:16.104172+00:00", "trade", 10.1614, 20.0]
["2026-09-29T19:32:16.104942+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:16.110418+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:17.566595+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:32:17.569610+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:17.569638+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:17.611166+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:18.011115+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:19.308961+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:32:19.963099+00:00", "trade", 10.16, 180.0]
["2026-09-29T19:32:22.658474+00:00", "trade", 10.16, 9.0]
["2026-09-29T19:32:22.658482+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.658503+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.658544+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659087+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659244+00:00", "trade", 10.16, 91.0]
["2026-09-29T19:32:22.659245+00:00", "trade", 10.16, 10.0]
["2026-09-29T19:32:22.659246+00:00", "trade", 10.16, 20.0]
["2026-09-29T19:32:22.659248+00:00", "trade", 10.16, 10.0]
["2026-09-29T19:32:22.659252+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659252+00:00", "trade", 10.16, 244.0]
["2026-09-29T19:32:22.659254+00:00", "trade", 10.16, 90.0]
["2026-09-29T19:32:22.659299+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659306+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659313+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659320+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659326+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659327+00:00", "trade", 10.16, 90.0]
["2026-09-29T19:32:22.659330+00:00", "trade", 10.16, 18.0]
["2026-09-29T19:32:22.659331+00:00", "trade", 10.16, 44.0]
["2026-09-29T19:32:22.659333+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659337+00:00", "trade", 10.16, 41.0]
["2026-09-29T19:32:22.659340+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659347+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659354+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:32:22.659364+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659384+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659400+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659406+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659413+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659420+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659426+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659565+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659577+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659589+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659596+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659670+00:00", "trade", 10.16, 900.0]
["2026-09-29T19:32:22.659671+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659697+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659699+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:32:22.659701+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659701+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659701+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659714+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659728+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659729+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659729+00:00", "trade", 10.16, 430.0]
["2026-09-29T19:32:22.659737+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659739+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659739+00:00", "trade", 10.16, 170.0]
["2026-09-29T19:32:22.659748+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659748+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659749+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:32:22.659779+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659781+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659782+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659782+00:00", "trade", 10.16, 400.0]
["2026-09-29T19:32:22.659782+00:00", "trade", 10.16, 30.0]
["2026-09-29T19:32:22.659791+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659795+00:00", "trade", 10.16, 70.0]
["2026-09-29T19:32:22.659857+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659864+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659895+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659899+00:00", "trade", 10.1612, 22.0]
["2026-09-29T19:32:22.659905+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659912+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659928+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659930+00:00", "trade", 10.1613, 20.0]
["2026-09-29T19:32:22.659952+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.659953+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659958+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659960+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:32:22.659968+00:00", "trade", 10.16, 179.0]
["2026-09-29T19:32:22.660004+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.660012+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.660053+00:00", "trade", 10.155, 279.0]
["2026-09-29T19:32:22.660250+00:00", "trade", 10.16, 22.0]
["2026-09-29T19:32:22.660353+00:00", "trade", 10.16, 21.0]
["2026-09-29T19:32:22.660381+00:00", "trade", 10.16, 21.0]
["2026-09-29T19:32:22.660458+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.660460+00:00", "trade", 10.16, 20.0]
["2026-09-29T19:32:22.660478+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.660488+00:00", "trade", 10.16, 22.0]
["2026-09-29T19:32:22.660670+00:00", "trade", 10.1592, 22.0]
["2026-09-29T19:32:22.660802+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.660826+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.661459+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.661513+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.664437+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.664458+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.664464+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.664770+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.665052+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.672084+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.672110+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.711044+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.711051+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.711058+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.711065+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.715219+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.752801+00:00", "trade", 10.155, 6.0]
["2026-09-29T19:32:22.759317+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:22.759989+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.067930+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.067955+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.069563+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.069606+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.150142+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.253351+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.716253+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.716280+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:23.717112+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:26.987911+00:00", "trade", 10.1447, 23.0]
["2026-09-29T19:32:27.509403+00:00", "trade", 10.1607, 16.0]
["2026-09-29T19:32:28.779642+00:00", "trade", 10.15, 60.0]
["2026-09-29T19:32:28.779642+00:00", "trade", 10.15, 179.0]
["2026-09-29T19:32:28.779660+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779667+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779674+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779681+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779688+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779695+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779702+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779714+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779721+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779728+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:32:28.779731+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:32:28.779735+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779743+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779749+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779756+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779762+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779769+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779777+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779798+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.779848+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.780009+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:32:28.780039+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:32:28.780039+00:00", "trade", 10.15, 18.0]
["2026-09-29T19:32:28.780069+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:32:28.780106+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:32:28.780201+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:32:28.780204+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:32:28.780229+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:32:28.780230+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780315+00:00", "trade", 10.156, 20.0]
["2026-09-29T19:32:28.780341+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780351+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780389+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780406+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780447+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780455+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780507+00:00", "trade", 10.145, 6.0]
["2026-09-29T19:32:28.780563+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780695+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780716+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780756+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780780+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.780878+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.781246+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.781349+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.781353+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.781371+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.781659+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.781818+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.782265+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.784100+00:00", "trade", 10.15, 400.0]
["2026-09-29T19:32:28.784121+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.784145+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.784839+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.784865+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.791083+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.791108+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.791809+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.822348+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.822355+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.823417+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.823924+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.823934+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.824358+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.881218+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:28.919886+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:29.068807+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:29.068866+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:29.974691+00:00", "trade", 10.1401, 1000.0]
["2026-09-29T19:32:29.975278+00:00", "trade", 10.1451, 34.0]
["2026-09-29T19:32:29.975376+00:00", "trade", 10.1458, 31.0]
["2026-09-29T19:32:30.740009+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.740288+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.740395+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:32:30.740456+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.740482+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.740505+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:32:30.740510+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:32:30.740527+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.740562+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.741279+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.742466+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.743405+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.743855+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.864953+00:00", "trade", 10.14, 40.0]
["2026-09-29T19:32:30.864955+00:00", "trade", 10.14, 18.0]
["2026-09-29T19:32:30.864972+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.864980+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.864987+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.864994+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.865000+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.865013+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:32:30.865046+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:32:30.865053+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:32:30.865061+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:32:30.865068+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:32:30.865074+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:32:30.865352+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:32:30.865545+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:32:30.865566+00:00", "trade", 10.14, 39.0]
["2026-09-29T19:32:30.865571+00:00", "trade", 10.14, 61.0]
["2026-09-29T19:32:30.865572+00:00", "trade", 10.14, 39.0]
["2026-09-29T19:32:30.865577+00:00", "trade", 10.14, 61.0]
["2026-09-29T19:32:30.865593+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:32:30.865594+00:00", "trade", 10.14, 150.0]
["2026-09-29T19:32:30.865601+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:32:30.865686+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:32:30.865688+00:00", "trade", 10.14, 50.0]
["2026-09-29T19:32:30.865688+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:32:30.865689+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.865715+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.865730+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.865761+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.865930+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.865952+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.866072+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.866104+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.866180+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.866282+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:32:30.866373+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.866397+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.866400+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.867338+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.870057+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.875672+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.875696+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.876793+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.876847+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.889111+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:32:30.889332+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:32:30.889587+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.890620+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.905183+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.905207+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.934981+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:32:30.935590+00:00", "trade", 10.1385, 22.0]
["2026-09-29T19:32:30.970016+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:32:30.970045+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.970724+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:32:30.971506+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:30.971958+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.013606+00:00", "trade", 10.135, 91.0]
["2026-09-29T19:32:31.016044+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.019286+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.041348+00:00", "trade", 10.1455, 4.0]
["2026-09-29T19:32:31.694650+00:00", "trade", 10.135, 197.0]
["2026-09-29T19:32:31.823601+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.941933+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.942320+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.942825+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.942974+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:31.943281+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.202446+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.202471+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.202854+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.203190+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.203333+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.203375+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.203684+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.203782+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.203815+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.203869+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.256916+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:32.681275+00:00", "trade", 10.1544, 1.0]
["2026-09-29T19:32:34.700656+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:32:34.704245+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:34.704272+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:34.717532+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:38.793319+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:39.112110+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:40.013057+00:00", "trade", 10.1543, 1.0]
["2026-09-29T19:32:41.858357+00:00", "trade", 10.135, 91.0]
["2026-09-29T19:32:43.942025+00:00", "trade", 10.1542, 21.0]
["2026-09-29T19:32:44.011737+00:00", "trade", 10.135, 19.0]
["2026-09-29T19:32:44.806870+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:45.291901+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:46.148374+00:00", "trade", 10.1453, 4.0]
["2026-09-29T19:32:48.007568+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:48.404266+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:48.992958+00:00", "trade", 10.1541, 1.0]
["2026-09-29T19:32:50.539740+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:50.540394+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:50.540437+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:50.540856+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:50.574174+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:50.775860+00:00", "trade", 10.135, 47.0]
["2026-09-29T19:32:50.776301+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:50.776656+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:52.674364+00:00", "trade", 10.1419, 18.0]
["2026-09-29T19:32:56.125541+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:32:56.126131+00:00", "trade", 10.135, 20.0]
["2026-09-29T19:32:56.900315+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:56.900767+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:56.937634+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:57.511398+00:00", "trade", 10.1417, 9.0]
["2026-09-29T19:32:57.538998+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:59.187931+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:59.782664+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:59.966614+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:32:59.966742+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:00.028923+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:00.550632+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:00.551087+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:00.810331+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:00.937388+00:00", "trade", 10.1351, 9.0]
["2026-09-29T19:33:04.604518+00:00", "trade", 10.1399, 60.0]
["2026-09-29T19:33:04.605183+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:33:06.067605+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:33:07.450840+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:08.312302+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:33:09.701076+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:09.701530+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:12.865082+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:12.895976+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:12.932809+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:12.932906+00:00", "trade", 10.135, 33.0]
["2026-09-29T19:33:13.736492+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:13.775748+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:13.775755+00:00", "trade", 10.135, 47.0]
["2026-09-29T19:33:13.775776+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:13.776321+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:13.776722+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:13.776896+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:13.793428+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:13.861941+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:13.861980+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:14.409845+00:00", "trade", 10.1234, 9.0]
["2026-09-29T19:33:15.968553+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:15.968561+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:16.842542+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:16.842643+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:16.844097+00:00", "trade", 10.135, 108.0]
["2026-09-29T19:33:16.845152+00:00", "trade", 10.13, 108.0]
["2026-09-29T19:33:16.892785+00:00", "trade", 10.13, 80.0]
["2026-09-29T19:33:16.893280+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:16.893338+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:16.896452+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:17.215499+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:17.553479+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:18.519043+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:18.519068+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:18.520280+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:20.602611+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:20.602638+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:22.234996+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:22.235020+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:22.676366+00:00", "trade", 10.1341, 3.0]
["2026-09-29T19:33:22.753678+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:22.753708+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:22.778868+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:23.355474+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:33:23.358425+00:00", "trade", 10.135, 10.0]
["2026-09-29T19:33:23.359408+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:24.320490+00:00", "trade", 10.135, 60.0]
["2026-09-29T19:33:25.644657+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:25.644988+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:33:25.650760+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:25.654395+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:25.744530+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:26.006947+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:26.006976+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:26.127367+00:00", "trade", 10.1344, 19.0]
["2026-09-29T19:33:27.157349+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:27.513405+00:00", "trade", 10.1344, 2.0]
["2026-09-29T19:33:30.482415+00:00", "trade", 10.135, 6.0]
["2026-09-29T19:33:30.939398+00:00", "trade", 10.1344, 15.0]
["2026-09-29T19:33:31.363883+00:00", "trade", 10.1349, 12.0]
["2026-09-29T19:33:31.942001+00:00", "trade", 10.1349, 100.0]
["2026-09-29T19:33:32.436612+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:32.698135+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:32.698199+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:32.698263+00:00", "trade", 10.135, 9.0]
["2026-09-29T19:33:33.901983+00:00", "trade", 10.1084, 300.0]
["2026-09-29T19:33:34.344711+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:35.519000+00:00", "trade", 10.138, 100.0]
["2026-09-29T19:33:36.256465+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:33:36.679089+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:36.679247+00:00", "trade", 10.135, 13.0]
["2026-09-29T19:33:36.702014+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:36.780048+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:33:37.135442+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:37.135468+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:37.135550+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:37.136037+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:38.168547+00:00", "trade", 10.135, 170.0]
["2026-09-29T19:33:40.967422+00:00", "trade", 10.1399, 40.0]
["2026-09-29T19:33:41.032149+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:33:42.007102+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:42.162303+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:42.163011+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:42.163462+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:45.980342+00:00", "trade", 10.139, 200.0]
["2026-09-29T19:33:45.981137+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:45.981144+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:45.981165+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:45.981599+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:46.407910+00:00", "trade", 10.1443, 72.0]
["2026-09-29T19:33:47.265569+00:00", "trade", 10.1301, 200.0]
["2026-09-29T19:33:47.266158+00:00", "trade", 10.1352, 21.0]
["2026-09-29T19:33:50.304538+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:33:50.305190+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:33:51.806567+00:00", "trade", 10.135, 75.0]
["2026-09-29T19:33:51.806702+00:00", "trade", 10.135, 300.0]
["2026-09-29T19:33:51.806715+00:00", "trade", 10.135, 300.0]
["2026-09-29T19:33:51.806727+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:33:51.806734+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:33:51.806754+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:33:51.806791+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:33:51.807322+00:00", "trade", 10.1352, 21.0]
["2026-09-29T19:33:51.807384+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:51.807394+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:51.807410+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:51.807852+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:52.678368+00:00", "trade", 10.1346, 11.0]
["2026-09-29T19:33:52.713250+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:33:52.713835+00:00", "trade", 10.1339, 22.0]
["2026-09-29T19:33:52.964044+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:52.964071+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:52.964072+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:33:53.206038+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:53.206076+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:55.594283+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:55.677341+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:57.515410+00:00", "trade", 10.1345, 5.0]
["2026-09-29T19:33:58.007744+00:00", "trade", 10.1344, 1.0]
["2026-09-29T19:33:58.007969+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:59.478910+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:33:59.478987+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:00.296642+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:00.297102+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:02.865118+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:02.865146+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:03.003369+00:00", "trade", 10.1345, 16.0]
["2026-09-29T19:34:04.795765+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:05.204566+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:05.205742+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:05.825670+00:00", "trade", 10.135, 63.0]
["2026-09-29T19:34:05.826162+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:34:05.826493+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:34:05.865141+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:34:07.667377+00:00", "trade", 10.135, 50.0]
["2026-09-29T19:34:08.846376+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:08.846456+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:09.337091+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:09.826330+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:09.826781+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:09.838751+00:00", "trade", 10.135, 148.0]
["2026-09-29T19:34:11.913187+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:34:11.913806+00:00", "trade", 10.1341, 21.0]
["2026-09-29T19:34:11.915946+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:11.915973+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:12.147955+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:12.147989+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:12.149322+00:00", "trade", 10.135, 130.0]
["2026-09-29T19:34:13.062566+00:00", "trade", 10.135, 56.0]
["2026-09-29T19:34:13.530437+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:14.051961+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:14.052044+00:00", "trade", 10.13, 99.0]
["2026-09-29T19:34:14.920479+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:34:14.944497+00:00", "trade", 10.1104, 200.0]
["2026-09-29T19:34:14.945557+00:00", "trade", 10.1104, 200.0]
["2026-09-29T19:34:15.264674+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:16.091043+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:17.203993+00:00", "trade", 10.1346, 20.0]
["2026-09-29T19:34:18.416350+00:00", "trade", 10.1301, 5.0]
["2026-09-29T19:34:18.741001+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:18.741030+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:34:19.163407+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:21.236276+00:00", "trade", 10.1363, 92.0]
["2026-09-29T19:34:21.236861+00:00", "trade", 10.1347, 20.0]
["2026-09-29T19:34:22.680368+00:00", "trade", 10.1347, 5.0]
["2026-09-29T19:34:23.306147+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:26.991004+00:00", "trade", 10.1424, 7.0]
["2026-09-29T19:34:26.991737+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:34:27.517404+00:00", "trade", 10.1346, 2.0]
["2026-09-29T19:34:27.721867+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:27.812229+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:34:27.812569+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:27.815152+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:34:27.815257+00:00", "trade", 10.135, 8.0]
["2026-09-29T19:34:27.817966+00:00", "trade", 10.135, 112.0]
["2026-09-29T19:34:31.245282+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:34:33.005367+00:00", "trade", 10.1347, 7.0]
["2026-09-29T19:34:33.100903+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:34:33.105883+00:00", "trade", 10.135, 36.0]
["2026-09-29T19:34:35.469152+00:00", "trade", 10.1428, 63.0]
["2026-09-29T19:34:35.842919+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846138+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:34:35.846159+00:00", "trade", 10.13, 13.0]
["2026-09-29T19:34:35.846424+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846451+00:00", "trade", 10.13, 10.0]
["2026-09-29T19:34:35.846453+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:34:35.846453+00:00", "trade", 10.13, 29.0]
["2026-09-29T19:34:35.846463+00:00", "trade", 10.13, 84.0]
["2026-09-29T19:34:35.846470+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846484+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846491+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846508+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846515+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846524+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.846529+00:00", "trade", 10.13, 10.0]
["2026-09-29T19:34:35.846529+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:34:35.846529+00:00", "trade", 10.13, 10.0]
["2026-09-29T19:34:35.846540+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:34:35.846548+00:00", "trade", 10.13, 939.0]
["2026-09-29T19:34:35.846549+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846562+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846592+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846595+00:00", "trade", 10.13, 87.0]
["2026-09-29T19:34:35.846597+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.846598+00:00", "trade", 10.13, 18.0]
["2026-09-29T19:34:35.846601+00:00", "trade", 10.13, 12.0]
["2026-09-29T19:34:35.846605+00:00", "trade", 10.13, 174.0]
["2026-09-29T19:34:35.846607+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846622+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.846622+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:34:35.846622+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846623+00:00", "trade", 10.13, 9.0]
["2026-09-29T19:34:35.846629+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846630+00:00", "trade", 10.13, 826.0]
["2026-09-29T19:34:35.846630+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846638+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846640+00:00", "trade", 10.13, 13.0]
["2026-09-29T19:34:35.846642+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.846645+00:00", "trade", 10.13, 61.0]
["2026-09-29T19:34:35.846645+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846651+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846653+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.846658+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846665+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846671+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846678+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846685+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846722+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846889+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846891+00:00", "trade", 10.13, 77.0]
["2026-09-29T19:34:35.846903+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846910+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.846915+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:35.846922+00:00", "trade", 10.13, 23.0]
["2026-09-29T19:34:35.846935+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:35.846982+00:00", "trade", 10.13, 11.0]
["2026-09-29T19:34:35.847036+00:00", "trade", 10.13, 59.0]
["2026-09-29T19:34:35.847048+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847090+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.847103+00:00", "trade", 10.13, 41.0]
["2026-09-29T19:34:35.847135+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.847144+00:00", "trade", 10.1307, 31.0]
["2026-09-29T19:34:35.847153+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847158+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847214+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847244+00:00", "trade", 10.1315, 30.0]
["2026-09-29T19:34:35.847274+00:00", "trade", 10.13, 23.0]
["2026-09-29T19:34:35.847286+00:00", "trade", 10.13, 89.0]
["2026-09-29T19:34:35.847286+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847301+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847330+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847337+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847344+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847351+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847359+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847367+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:34:35.847381+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.847396+00:00", "trade", 10.1302, 20.0]
["2026-09-29T19:34:35.847663+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.848249+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.851734+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.877863+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.877894+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.903361+00:00", "trade", 10.13, 64.0]
["2026-09-29T19:34:35.903362+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.903363+00:00", "trade", 10.13, 400.0]
["2026-09-29T19:34:35.903368+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:35.903375+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:34:35.903383+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903390+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903397+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903404+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903410+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903417+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903436+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903443+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903449+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903937+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.903964+00:00", "trade", 10.13, 23.0]
["2026-09-29T19:34:35.904057+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.904181+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.904198+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.904323+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.907860+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.908311+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.908781+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.911869+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.912136+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.912649+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.915058+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:34:35.915520+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:35.915755+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.916037+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.933258+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.936055+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:34:35.936075+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.936098+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.936532+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.936665+00:00", "trade", 10.1306, 20.0]
["2026-09-29T19:34:35.936690+00:00", "trade", 10.1305, 20.0]
["2026-09-29T19:34:35.947018+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.957671+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.980534+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:35.981522+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:36.004542+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:36.004563+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:36.011107+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:36.215132+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:34:36.231616+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:36.833874+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:37.012136+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:37.012632+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:37.082471+00:00", "trade", 10.1392, 82.0]
["2026-09-29T19:34:37.083242+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:37.083745+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:37.599553+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:37.869076+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:38.010196+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:38.567268+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:38.622104+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:38.801284+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:39.645444+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:40.879579+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:40.879653+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:41.280288+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:41.529944+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:41.716307+00:00", "trade", 10.1409, 27.0]
["2026-09-29T19:34:41.897529+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:41.897611+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:42.080782+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:42.869444+00:00", "trade", 10.1362, 147.0]
["2026-09-29T19:34:42.870132+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:44.185469+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:34:46.669430+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:34:46.824117+00:00", "trade", 10.13, 80.0]
["2026-09-29T19:34:46.824121+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:46.824572+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:46.828252+00:00", "trade", 10.13, 102.0]
["2026-09-29T19:34:46.828254+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:46.828835+00:00", "trade", 10.1339, 21.0]
["2026-09-29T19:34:48.937955+00:00", "trade", 10.13, 64.0]
["2026-09-29T19:34:48.937956+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:48.937957+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:48.937961+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938000+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938013+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938020+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938033+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938040+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938054+00:00", "trade", 10.13, 18.0]
["2026-09-29T19:34:48.938072+00:00", "trade", 10.13, 17.0]
["2026-09-29T19:34:48.938084+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938112+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938142+00:00", "trade", 10.13, 125.0]
["2026-09-29T19:34:48.938297+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938305+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938313+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938374+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938468+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:48.938475+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:34:48.938545+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:48.938559+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:48.938613+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:48.938782+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:48.938874+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:34:48.938942+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:34:48.938975+00:00", "trade", 10.13, 82.0]
["2026-09-29T19:34:48.938975+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:34:48.939002+00:00", "trade", 10.13, 130.0]
["2026-09-29T19:34:48.939095+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:34:48.939170+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:34:48.939286+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939354+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939411+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939617+00:00", "trade", 10.1324, 20.0]
["2026-09-29T19:34:48.939717+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939741+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939809+00:00", "trade", 10.13, 18.0]
["2026-09-29T19:34:48.939829+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939838+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939845+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939852+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939858+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939865+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939872+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939879+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939885+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939891+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.939898+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.940219+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.940323+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.940363+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.940512+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.940545+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.940552+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.943687+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.949129+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.949154+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.949163+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.949819+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.949873+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.971040+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:48.971066+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:49.036765+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:49.037992+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:49.038945+00:00", "trade", 10.125, 5.0]
["2026-09-29T19:34:49.234865+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:49.718932+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:49.718958+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:49.722184+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:49.893532+00:00", "trade", 10.13, 30.0]
["2026-09-29T19:34:50.526209+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:50.579495+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:50.579945+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:50.888852+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:52.362995+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:52.363943+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:52.474765+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:52.865433+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:52.866906+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:53.180477+00:00", "trade", 10.1157, 10.0]
["2026-09-29T19:34:54.043271+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.043298+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.043809+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.043945+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.043993+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.044480+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.776733+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.777195+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.777664+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.778142+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.778610+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.829019+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.829524+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:54.929307+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:55.023820+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:55.239266+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:55.297589+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:55.698536+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:56.023120+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:56.064848+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:34:56.855667+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:56.856875+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:56.857321+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:56.927218+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:57.519414+00:00", "trade", 10.1309, 13.0]
["2026-09-29T19:34:57.759627+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:57.760093+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:57.760374+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:57.813714+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:58.018302+00:00", "trade", 10.1314, 1.0]
["2026-09-29T19:34:58.958094+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:34:59.327974+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:59.328424+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:59.336940+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:59.337390+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:34:59.337404+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:00.152602+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:00.152639+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:00.242953+00:00", "trade", 10.1404, 32.0]
["2026-09-29T19:35:00.635807+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:01.101751+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:01.102200+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:01.102220+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:02.032576+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:04.023475+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:04.024253+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:04.116795+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:04.117261+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:04.302572+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:05.315373+00:00", "trade", 10.1386, 2.0]
["2026-09-29T19:35:05.316955+00:00", "trade", 10.1386, 10.0]
["2026-09-29T19:35:05.317656+00:00", "trade", 10.1386, 85.0]
["2026-09-29T19:35:05.562560+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:05.563003+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:05.563019+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:05.848375+00:00", "trade", 10.1315, 19.0]
["2026-09-29T19:35:05.938377+00:00", "trade", 10.1322, 6.0]
["2026-09-29T19:35:06.484878+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:35:06.484878+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:06.484879+00:00", "trade", 10.12, 248.0]
["2026-09-29T19:35:06.484960+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.484961+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:06.484969+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:06.484988+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485106+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485125+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:06.485164+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:35:06.485165+00:00", "trade", 10.12, 2169.0]
["2026-09-29T19:35:06.485183+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:35:06.485192+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:35:06.485200+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:35:06.485206+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:35:06.485228+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:35:06.485273+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485293+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485308+00:00", "trade", 10.12, 142.0]
["2026-09-29T19:35:06.485316+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485323+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485324+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485325+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:35:06.485325+00:00", "trade", 10.12, 10.0]
["2026-09-29T19:35:06.485329+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485345+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:35:06.485354+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485362+00:00", "trade", 10.12, 150.0]
["2026-09-29T19:35:06.485363+00:00", "trade", 10.12, 9.0]
["2026-09-29T19:35:06.485369+00:00", "trade", 10.12, 61.0]
["2026-09-29T19:35:06.485470+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485495+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485541+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:35:06.485542+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485546+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.485550+00:00", "trade", 10.1274, 20.0]
["2026-09-29T19:35:06.485559+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.485566+00:00", "trade", 10.12, 50.0]
["2026-09-29T19:35:06.485592+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:35:06.485600+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.485794+00:00", "trade", 10.12, 42.0]
["2026-09-29T19:35:06.485887+00:00", "trade", 10.1204, 38.0]
["2026-09-29T19:35:06.486026+00:00", "trade", 10.1202, 20.0]
["2026-09-29T19:35:06.486029+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.486067+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.486079+00:00", "trade", 10.12, 20.0]
["2026-09-29T19:35:06.486106+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.486184+00:00", "trade", 10.12, 20.0]
["2026-09-29T19:35:06.487708+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.487763+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.490406+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.491829+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.497558+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.497572+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.498241+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.498288+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.498876+00:00", "trade", 10.115, 300.0]
["2026-09-29T19:35:06.499579+00:00", "trade", 10.115, 300.0]
["2026-09-29T19:35:06.500168+00:00", "trade", 10.1195, 21.0]
["2026-09-29T19:35:06.506281+00:00", "trade", 10.115, 200.0]
["2026-09-29T19:35:06.506865+00:00", "trade", 10.117, 22.0]
["2026-09-29T19:35:06.510699+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.510723+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.511228+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.524720+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.567561+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.577363+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:06.585426+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.072591+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.252680+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.552868+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:35:07.553071+00:00", "trade", 10.11, 220.0]
["2026-09-29T19:35:07.553102+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:35:07.553103+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.553161+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.553190+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.553210+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:35:07.553231+00:00", "trade", 10.115, 80.0]
["2026-09-29T19:35:07.553819+00:00", "trade", 10.1141, 20.0]
["2026-09-29T19:35:07.553927+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.554664+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.555104+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.555600+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:07.556053+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:08.070664+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:08.070691+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:08.175897+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:09.035376+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:09.531779+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:10.175818+00:00", "trade", 10.1391, 12.0]
["2026-09-29T19:35:10.180094+00:00", "trade", 10.1185, 5.0]
["2026-09-29T19:35:10.197033+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:11.764547+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:11.831881+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:35:12.644155+00:00", "trade", 10.11, 30.0]
["2026-09-29T19:35:12.876543+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:35:12.876543+00:00", "quote", 10.1, 10.12]
["2026-09-29T19:35:12.876545+00:00", "trade", 10.11, 9.0]
["2026-09-29T19:35:12.876564+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876571+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876578+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876585+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876592+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876604+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876677+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876698+00:00", "trade", 10.11, 3.0]
["2026-09-29T19:35:12.876750+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876762+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876792+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876814+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876829+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876847+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876860+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876868+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876892+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876921+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.876931+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877039+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:35:12.877076+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:35:12.877078+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877095+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:35:12.877120+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877324+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877615+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877679+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877687+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877713+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.877767+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:35:12.878352+00:00", "trade", 10.1108, 21.0]
["2026-09-29T19:35:12.878414+00:00", "trade", 10.1153, 20.0]
["2026-09-29T19:35:12.880233+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.881796+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.881803+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.882359+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.883315+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.884379+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.934919+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:12.935644+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:13.121623+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:13.121775+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:13.121828+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:13.121879+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:13.129637+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:13.340029+00:00", "trade", 10.105, 1.0]
["2026-09-29T19:35:13.379904+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:35:13.380687+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:13.458055+00:00", "trade", 10.105, 10.0]
["2026-09-29T19:35:13.458425+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:13.794056+00:00", "trade", 10.105, 200.0]
["2026-09-29T19:35:14.081512+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:14.316925+00:00", "trade", 10.105, 4.0]
["2026-09-29T19:35:14.317615+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:14.318072+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:15.952122+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:16.033019+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:16.406682+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:16.407140+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:19.487042+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:20.026244+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:20.026250+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:20.026748+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:21.945567+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:22.656080+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:22.656090+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:22.656093+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:22.656223+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:22.656548+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:24.214720+00:00", "trade", 10.102, 1.0]
["2026-09-29T19:35:25.148481+00:00", "trade", 10.1028, 2.0]
["2026-09-29T19:35:25.150826+00:00", "trade", 10.105, 98.0]
["2026-09-29T19:35:27.521415+00:00", "trade", 10.1163, 15.0]
["2026-09-29T19:35:29.296082+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:29.296168+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:29.895238+00:00", "trade", 10.1, 80.0]
["2026-09-29T19:35:29.895248+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:35:29.895859+00:00", "trade", 10.1058, 20.0]
["2026-09-29T19:35:30.679805+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:30.827286+00:00", "trade", 10.105, 42.0]
["2026-09-29T19:35:30.827579+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:30.828391+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:31.287546+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:31.287613+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:31.955676+00:00", "trade", 10.105, 10.0]
["2026-09-29T19:35:31.955972+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:32.089718+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:32.408428+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:32.408429+00:00", "trade", 10.1, 5.0]
["2026-09-29T19:35:32.605175+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:32.605220+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:32.605232+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:32.819861+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:34.780110+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:34.780195+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:34.780696+00:00", "trade", 10.1024, 20.0]
["2026-09-29T19:35:35.902261+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:36.012977+00:00", "trade", 10.105, 3000.0]
["2026-09-29T19:35:36.013570+00:00", "trade", 10.105, 51.0]
["2026-09-29T19:35:36.013668+00:00", "trade", 10.1047, 43.0]
["2026-09-29T19:35:36.013700+00:00", "trade", 10.1061, 22.0]
["2026-09-29T19:35:36.013771+00:00", "trade", 10.1043, 25.0]
["2026-09-29T19:35:36.940663+00:00", "trade", 10.1083, 500.0]
["2026-09-29T19:35:38.523575+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:38.523629+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:39.289837+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:41.812642+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:42.295991+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:42.296070+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:42.296087+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:42.329181+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:43.076319+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:43.551652+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:43.551707+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:43.704584+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:44.285077+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:44.314378+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:44.316835+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:45.519867+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:45.556874+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:46.637501+00:00", "trade", 10.105, 3000.0]
["2026-09-29T19:35:46.637812+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:46.638090+00:00", "trade", 10.1053, 61.0]
["2026-09-29T19:35:46.638175+00:00", "trade", 10.1053, 47.0]
["2026-09-29T19:35:46.638202+00:00", "trade", 10.1053, 22.0]
["2026-09-29T19:35:46.640441+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:35:46.640733+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:47.174857+00:00", "trade", 10.102, 800.0]
["2026-09-29T19:35:47.175240+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:47.175296+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:47.175844+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:35:47.175971+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:47.179073+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:35:48.701616+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:50.933465+00:00", "trade", 10.105, 20.0]
["2026-09-29T19:35:55.907855+00:00", "trade", 10.105, 50.0]
["2026-09-29T19:35:55.908436+00:00", "trade", 10.1029, 20.0]
["2026-09-29T19:35:56.043681+00:00", "trade", 10.105, 10.0]
["2026-09-29T19:35:56.044174+00:00", "trade", 10.105, 90.0]
["2026-09-29T19:35:56.357586+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:35:56.357597+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:35:56.358046+00:00", "trade", 10.105, 4.0]
["2026-09-29T19:35:56.358064+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:56.358173+00:00", "trade", 10.1046, 20.0]
["2026-09-29T19:35:56.358271+00:00", "trade", 10.1025, 20.0]
["2026-09-29T19:35:56.381046+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:35:57.523403+00:00", "trade", 10.1044, 17.0]
["2026-09-29T19:35:58.021902+00:00", "trade", 10.11, 3000.0]
["2026-09-29T19:35:58.022493+00:00", "trade", 10.109, 58.0]
["2026-09-29T19:35:58.022579+00:00", "trade", 10.11, 39.0]
["2026-09-29T19:35:58.022607+00:00", "trade", 10.1074, 27.0]
["2026-09-29T19:35:58.029647+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:35:58.029959+00:00", "trade", 10.1099, 1.0]
["2026-09-29T19:36:02.338286+00:00", "trade", 10.105, 1.0]
["2026-09-29T19:36:02.340685+00:00", "trade", 10.105, 99.0]
["2026-09-29T19:36:03.372005+00:00", "trade", 10.105, 3000.0]
["2026-09-29T19:36:03.372601+00:00", "trade", 10.105, 54.0]
["2026-09-29T19:36:03.372702+00:00", "trade", 10.105, 42.0]
["2026-09-29T19:36:03.372726+00:00", "trade", 10.1072, 26.0]
["2026-09-29T19:36:03.372832+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.372882+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376495+00:00", "trade", 10.11, 344.0]
["2026-09-29T19:36:03.376496+00:00", "trade", 10.11, 25.0]
["2026-09-29T19:36:03.376497+00:00", "trade", 10.11, 3.0]
["2026-09-29T19:36:03.376498+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376500+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:36:03.376501+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376504+00:00", "trade", 10.11, 108.0]
["2026-09-29T19:36:03.376552+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376558+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376572+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376579+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376579+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376581+00:00", "trade", 10.11, 1000.0]
["2026-09-29T19:36:03.376581+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376583+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:36:03.376585+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376585+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376592+00:00", "trade", 10.11, 80.0]
["2026-09-29T19:36:03.376592+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376599+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376605+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376611+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376619+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376626+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376633+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376654+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376671+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376684+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376765+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:03.376798+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376805+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376814+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376820+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376827+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376833+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376840+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376846+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376853+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376860+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376866+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376874+00:00", "trade", 10.11, 17.0]
["2026-09-29T19:36:03.376875+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376888+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:36:03.376890+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376890+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:36:03.376890+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376891+00:00", "trade", 10.11, 41.0]
["2026-09-29T19:36:03.376920+00:00", "trade", 10.11, 1.0]
["2026-09-29T19:36:03.376921+00:00", "trade", 10.11, 5.0]
["2026-09-29T19:36:03.376926+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376929+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.376966+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.376980+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:03.377053+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.377066+00:00", "trade", 10.11, 30.0]
["2026-09-29T19:36:03.377067+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377080+00:00", "trade", 10.1055, 21.0]
["2026-09-29T19:36:03.377153+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377161+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377186+00:00", "trade", 10.11, 35.0]
["2026-09-29T19:36:03.377197+00:00", "trade", 10.11, 70.0]
["2026-09-29T19:36:03.377279+00:00", "trade", 10.11, 27.0]
["2026-09-29T19:36:03.377339+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:03.377389+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377403+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377471+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377516+00:00", "trade", 10.11, 21.0]
["2026-09-29T19:36:03.377532+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377566+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377697+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377720+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.377956+00:00", "trade", 10.1084, 20.0]
["2026-09-29T19:36:03.378018+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:36:03.378046+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:36:03.382286+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.385427+00:00", "trade", 10.115, 110.0]
["2026-09-29T19:36:03.387213+00:00", "trade", 10.115, 28.0]
["2026-09-29T19:36:03.392608+00:00", "trade", 10.115, 16.0]
["2026-09-29T19:36:03.402429+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.410273+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:36:03.410973+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.424674+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.425843+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.829960+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:03.954007+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:04.249345+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:04.495936+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:04.496096+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:04.496386+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:04.496544+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:05.451259+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:36:05.452315+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:05.452385+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:05.452779+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:06.412621+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:06.413426+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:06.646636+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:06.646655+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:06.647110+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:06.757917+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:07.154073+00:00", "trade", 10.115, 50.0]
["2026-09-29T19:36:07.186559+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:08.600946+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:08.600984+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:08.601399+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:10.030771+00:00", "trade", 10.115, 20.0]
["2026-09-29T19:36:10.031453+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:10.031904+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:10.046531+00:00", "trade", 10.115, 200.0]
["2026-09-29T19:36:10.187234+00:00", "trade", 10.1068, 19.0]
["2026-09-29T19:36:10.783215+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:10.783264+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:10.928219+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:11.418733+00:00", "trade", 10.115, 3000.0]
["2026-09-29T19:36:11.419357+00:00", "trade", 10.1146, 50.0]
["2026-09-29T19:36:11.519757+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:11.519817+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:11.520186+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:36:11.520634+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:11.634316+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:12.986642+00:00", "trade", 10.1186, 50.0]
["2026-09-29T19:36:15.746485+00:00", "trade", 10.12, 40.0]
["2026-09-29T19:36:18.417399+00:00", "trade", 10.115, 103.0]
["2026-09-29T19:36:19.340853+00:00", "trade", 10.11, 300.0]
["2026-09-29T19:36:19.340854+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.340857+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.340885+00:00", "trade", 10.11, 68.0]
["2026-09-29T19:36:19.340968+00:00", "trade", 10.11, 32.0]
["2026-09-29T19:36:19.340994+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341001+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341008+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341015+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.341016+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341018+00:00", "trade", 10.11, 1900.0]
["2026-09-29T19:36:19.341019+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341022+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.341023+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341030+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341036+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:36:19.341050+00:00", "trade", 10.11, 142.0]
["2026-09-29T19:36:19.341066+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.341069+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:36:19.341069+00:00", "trade", 10.11, 10.0]
["2026-09-29T19:36:19.341069+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.341122+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:19.341124+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:19.341130+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:19.341137+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:19.341144+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:19.341151+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:19.341173+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:36:19.341467+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.341519+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:36:19.341543+00:00", "trade", 10.11, 45.0]
["2026-09-29T19:36:19.341547+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341561+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341637+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341638+00:00", "trade", 10.1106, 38.0]
["2026-09-29T19:36:19.341645+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341673+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341691+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341710+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341730+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341778+00:00", "trade", 10.11, 55.0]
["2026-09-29T19:36:19.341857+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341926+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341953+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.341973+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.342061+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.342207+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.342253+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.342266+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.342286+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.343671+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.344155+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.367516+00:00", "trade", 10.105, 37.0]
["2026-09-29T19:36:19.367517+00:00", "trade", 10.11, 7.0]
["2026-09-29T19:36:19.367519+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.367959+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.375621+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.385182+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.392768+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.392777+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.392795+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.392801+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:36:19.449933+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.449961+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.449972+00:00", "trade", 10.1, 50.0]
["2026-09-29T19:36:19.449973+00:00", "trade", 10.1, 50.0]
["2026-09-29T19:36:19.449979+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.449997+00:00", "trade", 10.1, 50.0]
["2026-09-29T19:36:19.449999+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450000+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450005+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450044+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450052+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450053+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:36:19.450059+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450066+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450073+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450093+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450099+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450185+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450203+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450220+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450286+00:00", "trade", 10.1, 125.0]
["2026-09-29T19:36:19.450314+00:00", "trade", 10.1, 90.0]
["2026-09-29T19:36:19.450366+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:36:19.450385+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450396+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:36:19.450396+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450403+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450411+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450418+00:00", "trade", 10.1, 75.0]
["2026-09-29T19:36:19.450421+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450423+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450427+00:00", "trade", 10.1, 9.0]
["2026-09-29T19:36:19.450428+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450457+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450458+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450466+00:00", "trade", 10.1, 250.0]
["2026-09-29T19:36:19.450536+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450562+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450563+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450595+00:00", "trade", 10.1053, 20.0]
["2026-09-29T19:36:19.450709+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:36:19.450725+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:36:19.450920+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.450948+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.451082+00:00", "trade", 10.1, 50.0]
["2026-09-29T19:36:19.451148+00:00", "trade", 10.1097, 20.0]
["2026-09-29T19:36:19.451159+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:36:19.451202+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:36:19.452703+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:36:19.452710+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:36:19.452717+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:36:19.452724+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:36:19.452731+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:36:19.453028+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.453049+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:36:19.453049+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453116+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453131+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453514+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453527+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453598+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453614+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453652+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453705+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453723+00:00", "trade", 10.09, 5.0]
["2026-09-29T19:36:19.453727+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:36:19.453730+00:00", "trade", 10.09, 4.0]
["2026-09-29T19:36:19.453735+00:00", "trade", 10.09, 4.0]
["2026-09-29T19:36:19.453740+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.453741+00:00", "trade", 10.09, 5.0]
["2026-09-29T19:36:19.454089+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.454167+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.454174+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.454185+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.454213+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.454478+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.455264+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.456699+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.456821+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.457204+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.457281+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.457680+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.457696+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.458166+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.473068+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.663597+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:19.664091+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:36:20.039386+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:36:20.039398+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:36:20.039405+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:36:20.039408+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:36:20.039425+00:00", "trade", 10.09, 73.0]
["2026-09-29T19:36:20.039427+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.039433+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.039471+00:00", "trade", 10.09, 75.0]
["2026-09-29T19:36:20.039473+00:00", "trade", 10.09, 27.0]
["2026-09-29T19:36:20.039565+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.039666+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.039765+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:36:20.039895+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.039988+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.040017+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.040169+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.048559+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.049518+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.069140+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.069165+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.069599+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.069624+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.070135+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.124753+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.124765+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.124775+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:36:20.124778+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.124783+00:00", "trade", 10.08, 80.0]
["2026-09-29T19:36:20.124783+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.125283+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.125781+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.252545+00:00", "trade", 10.085, 1190.0]
["2026-09-29T19:36:20.252827+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:36:20.252858+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:36:20.253116+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253124+00:00", "trade", 10.08, 83.0]
["2026-09-29T19:36:20.253186+00:00", "trade", 10.0882, 33.0]
["2026-09-29T19:36:20.253264+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:36:20.253265+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253266+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253271+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253278+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253292+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253299+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253304+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:36:20.253305+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253307+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253308+00:00", "trade", 10.08, 91.0]
["2026-09-29T19:36:20.253320+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253332+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:36:20.253353+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253355+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253361+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253368+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253381+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253387+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253388+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253394+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253402+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253402+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253403+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253409+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253442+00:00", "trade", 10.08, 15.0]
["2026-09-29T19:36:20.253450+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253478+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253482+00:00", "trade", 10.08, 82.0]
["2026-09-29T19:36:20.253483+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:36:20.253497+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:36:20.253523+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253532+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:36:20.253541+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:36:20.253599+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253606+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253613+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253620+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253627+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253633+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253640+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253647+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253654+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253667+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:36:20.253723+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253732+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253763+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253787+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253823+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.253861+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254138+00:00", "trade", 10.08, 21.0]
["2026-09-29T19:36:20.254192+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254217+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254584+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254586+00:00", "trade", 10.07, 40.0]
["2026-09-29T19:36:20.254586+00:00", "trade", 10.07, 900.0]
["2026-09-29T19:36:20.254587+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:36:20.254598+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254619+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254626+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254633+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254647+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254654+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254904+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254912+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.254943+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:36:20.254978+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.255012+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.255128+00:00", "trade", 10.075, 105.0]
["2026-09-29T19:36:20.255145+00:00", "trade", 10.075, 104.0]
["2026-09-29T19:36:20.255155+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.255170+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.255180+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:36:20.255246+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:36:20.255310+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:36:20.255322+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:36:20.255333+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:36:20.255339+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:36:20.255382+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:36:20.255385+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255403+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255410+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255423+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255430+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255437+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255445+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255450+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255462+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255527+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255542+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255576+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255585+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255596+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255603+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255705+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.255758+00:00", "trade", 10.0713, 20.0]
["2026-09-29T19:36:20.255798+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.256047+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.256468+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.256554+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.256951+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.256999+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.257017+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.260580+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.267721+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.267745+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.268086+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.268579+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.268586+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.268683+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.269180+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.269646+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.286392+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:36:20.286431+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.286438+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.287152+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.357061+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.357891+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.357899+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.361544+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362034+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362094+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362132+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362175+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362191+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362282+00:00", "trade", 10.06, 50.0]
["2026-09-29T19:36:20.362412+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:36:20.362459+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362466+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362473+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:36:20.362494+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362508+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362515+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362522+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362529+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362536+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362550+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362557+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362567+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:36:20.362567+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.362567+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362573+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:36:20.362574+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:36:20.362607+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362621+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362632+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362634+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:36:20.362641+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:36:20.362643+00:00", "trade", 10.06, 25.0]
["2026-09-29T19:36:20.362720+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.362739+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.362989+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363023+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363031+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363041+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363093+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363261+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363356+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363592+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363731+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363741+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.363757+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.364152+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.364179+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.368206+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.368230+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.369988+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.382610+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.404444+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.404477+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.476747+00:00", "trade", 10.052, 89.0]
["2026-09-29T19:36:20.529017+00:00", "trade", 10.062, 200.0]
["2026-09-29T19:36:20.529696+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:20.866680+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.008778+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.327549+00:00", "trade", 10.055, 20.0]
["2026-09-29T19:36:21.375707+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.375755+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.376155+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.376212+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.608765+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.879056+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.879558+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:21.879804+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:22.069670+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:22.070184+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:22.529069+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:22.918853+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:22.919358+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:22.919593+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:23.675324+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:24.541005+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:24.541225+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:24.541510+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:24.541686+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:24.816152+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:36:24.816609+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:36:24.816610+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:36:24.816610+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:36:24.816623+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:36:24.816630+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.816637+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.816644+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.816651+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.816658+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:36:24.816658+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:36:24.816665+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:36:24.816685+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:36:24.816699+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:36:24.816705+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:36:24.816718+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:36:24.816982+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817155+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817158+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:36:24.817256+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817261+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817281+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817421+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817460+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817512+00:00", "trade", 10.045, 110.0]
["2026-09-29T19:36:24.817681+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817729+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.817849+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.818144+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.818164+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.818173+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.818256+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.818371+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.818865+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.818875+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.819221+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.819228+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.819235+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.819242+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.819249+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:24.819254+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:36:24.819326+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:36:24.819397+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819403+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819410+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819431+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819438+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819445+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819564+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819603+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819677+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819708+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819724+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.819923+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.820152+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.820182+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.820195+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.820267+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.820639+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.821750+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:36:24.822237+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.830968+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:36:24.831611+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.831635+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.831756+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.833122+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.835128+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:36:24.835744+00:00", "trade", 10.0518, 20.0]
["2026-09-29T19:36:24.851442+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.851450+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:24.921891+00:00", "trade", 10.035, 33.0]
["2026-09-29T19:36:25.094977+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.095003+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.106566+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.336105+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.336477+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.336615+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.336809+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.336952+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.336977+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.336988+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337022+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337031+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337072+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337099+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337445+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337452+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337462+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337469+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337480+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337490+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337502+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337544+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.337585+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.338991+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.346440+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.346893+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.346916+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.417482+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.420866+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:25.663383+00:00", "trade", 10.0314, 7.0]
["2026-09-29T19:36:26.068928+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.068961+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.069329+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.069455+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.069611+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.069821+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.069879+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.069911+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.070392+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.070562+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.072033+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.562605+00:00", "trade", 10.1134, 30.0]
["2026-09-29T19:36:26.602619+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:26.603838+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:27.864149+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:29.486732+00:00", "trade", 10.035, 1000.0]
["2026-09-29T19:36:29.487347+00:00", "trade", 10.0349, 4.0]
["2026-09-29T19:36:29.489766+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:29.490159+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:29.490513+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:29.491247+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:29.491308+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:29.492040+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:30.836189+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:31.411532+00:00", "trade", 10.0394, 1000.0]
["2026-09-29T19:36:32.518590+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:34.325538+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:36:34.412297+00:00", "trade", 10.035, 2.0]
["2026-09-29T19:36:34.436431+00:00", "trade", 10.035, 177.0]
["2026-09-29T19:36:37.907348+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:36:37.907775+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:37.907815+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:36:37.907858+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:37.907935+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:37.908099+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:37.908277+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:37.908563+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:37.909014+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:36:37.909633+00:00", "trade", 10.0646, 20.0]
["2026-09-29T19:36:37.909810+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:36:40.508716+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:40.710891+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:41.788788+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:41.859333+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:36:41.859361+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:41.859875+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:48.061011+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:48.061037+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:48.062794+00:00", "trade", 10.035, 85.0]
["2026-09-29T19:36:48.064469+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210659+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210660+00:00", "trade", 10.04, 154.0]
["2026-09-29T19:36:49.210661+00:00", "trade", 10.04, 91.0]
["2026-09-29T19:36:49.210662+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:36:49.210664+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:36:49.210668+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:36:49.210668+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:36:49.210671+00:00", "trade", 10.04, 88.0]
["2026-09-29T19:36:49.210671+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:36:49.210708+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210722+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210728+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210735+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210741+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210754+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210760+00:00", "trade", 10.04, 180.0]
["2026-09-29T19:36:49.210775+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210781+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210795+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:36:49.210802+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.210809+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.210816+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.210822+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.210829+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.210835+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.210909+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.211064+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:36:49.211089+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:36:49.211095+00:00", "trade", 10.04, 20.0]
["2026-09-29T19:36:49.211095+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:36:49.211095+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:36:49.211095+00:00", "trade", 10.04, 272.0]
["2026-09-29T19:36:49.211118+00:00", "trade", 10.04, 28.0]
["2026-09-29T19:36:49.211140+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.211241+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.211260+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.211297+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.211452+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.211604+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.211767+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.212721+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:36:49.213695+00:00", "trade", 10.045, 16.0]
["2026-09-29T19:36:49.214487+00:00", "trade", 10.0884, 1.0]
["2026-09-29T19:36:49.214732+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.215095+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.215122+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.215158+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.215297+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.215696+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.215721+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.217828+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.217856+00:00", "trade", 10.045, 500.0]
["2026-09-29T19:36:49.218668+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:36:49.221008+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:36:49.223012+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:36:49.224813+00:00", "trade", 10.045, 600.0]
["2026-09-29T19:36:49.236450+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.243467+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:36:49.243521+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:36:49.244518+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:36:49.246796+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:36:49.259224+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:49.314615+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:36:49.389031+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:50.369724+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:36:51.421677+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:51.422076+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:51.539657+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:54.409270+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:54.409296+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:54.409819+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:56.100680+00:00", "trade", 10.04, 41.0]
["2026-09-29T19:36:56.600844+00:00", "trade", 10.1106, 13.0]
["2026-09-29T19:36:57.128138+00:00", "trade", 10.1103, 90.0]
["2026-09-29T19:36:59.480741+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:36:59.481657+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:00.207641+00:00", "trade", 10.1103, 25.0]
["2026-09-29T19:37:00.617262+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:04.496664+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:06.515673+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:07.911401+00:00", "trade", 10.0424, 9.0]
["2026-09-29T19:37:08.478497+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:37:10.023155+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:37:10.464168+00:00", "trade", 10.0776, 100.0]
["2026-09-29T19:37:12.402954+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:12.403038+00:00", "trade", 10.04, 63.0]
["2026-09-29T19:37:12.403504+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:12.403522+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:12.515436+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:12.527465+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:13.800682+00:00", "trade", 10.1091, 8.0]
["2026-09-29T19:37:15.723232+00:00", "trade", 10.04, 77.0]
["2026-09-29T19:37:15.723630+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:15.724216+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:15.724663+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:15.764395+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:15.764396+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:37:17.481024+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:17.483352+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:37:17.527338+00:00", "trade", 10.04, 30.0]
["2026-09-29T19:37:17.529113+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:37:17.531826+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:17.534387+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:37:17.534746+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:37:17.537800+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:37:18.338397+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:37:19.327694+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:19.477256+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:19.477282+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:19.477289+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:19.479829+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:19.662207+00:00", "trade", 10.1001, 5.0]
["2026-09-29T19:37:20.700424+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:37:20.701613+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:20.702084+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:21.195679+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:22.062476+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:23.550611+00:00", "trade", 10.045, 4.0]
["2026-09-29T19:37:23.863624+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:24.080287+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:24.080312+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:24.080386+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:24.080429+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:24.080437+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:24.080847+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:24.081179+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:27.025532+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:27.588357+00:00", "trade", 10.045, 68.0]
["2026-09-29T19:37:28.169118+00:00", "trade", 10.1032, 1.0]
["2026-09-29T19:37:30.120994+00:00", "trade", 10.045, 110.0]
["2026-09-29T19:37:30.132900+00:00", "trade", 10.045, 121.0]
["2026-09-29T19:37:31.019303+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019304+00:00", "trade", 10.05, 134.0]
["2026-09-29T19:37:31.019305+00:00", "trade", 10.05, 5.0]
["2026-09-29T19:37:31.019307+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:37:31.019311+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019320+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:37:31.019353+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:31.019360+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:31.019366+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:31.019373+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:31.019379+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:37:31.019389+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:37:31.019396+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:37:31.019403+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:37:31.019410+00:00", "trade", 10.05, 12.0]
["2026-09-29T19:37:31.019410+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:37:31.019414+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019415+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019417+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019420+00:00", "trade", 10.05, 41.0]
["2026-09-29T19:37:31.019424+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:37:31.019425+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019431+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:37:31.019461+00:00", "trade", 10.05, 6.0]
["2026-09-29T19:37:31.019470+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:37:31.019471+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019516+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019593+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:37:31.019851+00:00", "trade", 10.05, 12.0]
["2026-09-29T19:37:31.019874+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.019875+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.019957+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020027+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020089+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020098+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.020124+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020129+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.020143+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020192+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.020217+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020234+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020392+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020414+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.020492+00:00", "trade", 10.055, 3.0]
["2026-09-29T19:37:31.024474+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.045112+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.045137+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.045156+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.045777+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.045788+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:37:31.050196+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.050204+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.050875+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.051336+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.052294+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.120677+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.271117+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:31.271299+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:32.739154+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:32.739203+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:32.739210+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:32.739246+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:32.744545+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:32.880594+00:00", "trade", 10.0438, 4.0]
["2026-09-29T19:37:33.031600+00:00", "trade", 10.052, 116.0]
["2026-09-29T19:37:33.036368+00:00", "trade", 10.0525, 100.0]
["2026-09-29T19:37:33.275544+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:34.201325+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:37:34.204534+00:00", "trade", 10.055, 16.0]
["2026-09-29T19:37:34.525482+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:37:34.531221+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:37:36.757032+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:37.913401+00:00", "trade", 10.0482, 7.0]
["2026-09-29T19:37:39.071560+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:37:40.512927+00:00", "trade", 10.05, 300.0]
["2026-09-29T19:37:41.556640+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:41.883984+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:41.885963+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:37:41.886169+00:00", "trade", 10.055, 125.0]
["2026-09-29T19:37:41.886186+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:37:41.886300+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:41.886516+00:00", "trade", 10.05, 99.0]
["2026-09-29T19:37:41.886523+00:00", "trade", 10.055, 125.0]
["2026-09-29T19:37:41.889588+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:43.001052+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:37:43.004623+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:37:43.981189+00:00", "trade", 10.109, 23.0]
["2026-09-29T19:37:44.528902+00:00", "trade", 10.055, 91.0]
["2026-09-29T19:37:45.135577+00:00", "trade", 10.0963, 75.0]
["2026-09-29T19:37:45.565067+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:37:48.663456+00:00", "trade", 10.0465, 21.0]
["2026-09-29T19:37:49.222359+00:00", "trade", 10.0484, 1.0]
["2026-09-29T19:37:49.282838+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.282840+00:00", "trade", 10.06, 11.0]
["2026-09-29T19:37:49.282842+00:00", "trade", 10.06, 91.0]
["2026-09-29T19:37:49.282843+00:00", "trade", 10.06, 8.0]
["2026-09-29T19:37:49.282845+00:00", "trade", 10.06, 15.0]
["2026-09-29T19:37:49.282854+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.282855+00:00", "trade", 10.06, 150.0]
["2026-09-29T19:37:49.282860+00:00", "trade", 10.06, 50.0]
["2026-09-29T19:37:49.282901+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:49.282903+00:00", "trade", 10.06, 61.0]
["2026-09-29T19:37:49.282908+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:49.282922+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:49.282929+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:37:49.282935+00:00", "trade", 10.06, 63.0]
["2026-09-29T19:37:49.282935+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282943+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282945+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:37:49.282947+00:00", "trade", 10.06, 2500.0]
["2026-09-29T19:37:49.282948+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282949+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.282950+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282954+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.282956+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282963+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282970+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282990+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.282992+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.283041+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.283097+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.283107+00:00", "trade", 10.06, 60.0]
["2026-09-29T19:37:49.283112+00:00", "trade", 10.06, 62.0]
["2026-09-29T19:37:49.283136+00:00", "trade", 10.06, 31.0]
["2026-09-29T19:37:49.283143+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:37:49.283181+00:00", "trade", 10.06, 31.0]
["2026-09-29T19:37:49.283350+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.283364+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283433+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283490+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283497+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283504+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283522+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283529+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283550+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283568+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.283580+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283587+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283616+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283722+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283839+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.283904+00:00", "trade", 10.06, 54.0]
["2026-09-29T19:37:49.283927+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.284000+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.284036+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.284037+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.284125+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.284212+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.284299+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.284514+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.285394+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:37:49.287056+00:00", "trade", 10.06, 222.0]
["2026-09-29T19:37:49.287067+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.287070+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:37:49.287074+00:00", "trade", 10.06, 16.0]
["2026-09-29T19:37:49.287128+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.287129+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.287961+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.288048+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.288563+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:37:49.288861+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:37:49.288991+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.289343+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.289467+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.383390+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.383539+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:37:49.383557+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.383607+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.383656+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.383910+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.383997+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.384335+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.384480+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.404589+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.404666+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.405005+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:37:49.405018+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.405086+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.405100+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.405535+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.563006+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.740420+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.740658+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:37:49.740925+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.740945+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741127+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741406+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741462+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741468+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741567+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741885+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741915+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.741967+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.742028+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.742420+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.742442+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.742471+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.742494+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.742905+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.742947+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.743388+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.743411+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.743841+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.743849+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.743889+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.743907+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.744384+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.744401+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.744914+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.745316+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.745365+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.745402+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.745757+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.745775+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.745851+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.746224+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.746332+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.746684+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.746786+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.746822+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.747126+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.747148+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.747300+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.747595+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.747777+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.747796+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.748227+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.748237+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.748264+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.748301+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.748968+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.748993+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.749949+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.749991+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.750032+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.751276+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.751398+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.752433+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.982953+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:37:49.983350+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.983899+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:49.984277+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:51.231814+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:52.710230+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.175263+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.356473+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.356524+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.356535+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.425563+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:37:53.425890+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.425914+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.425973+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.426343+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:37:53.426343+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:37:53.426344+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.426345+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:37:53.426395+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.426425+00:00", "trade", 10.069, 69.0]
["2026-09-29T19:37:53.426560+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.426926+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.428237+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.430122+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:53.433941+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:37:53.434744+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:54.526157+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:55.731646+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:55.731725+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.010980+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.011904+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.011921+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.012382+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.528676+00:00", "trade", 10.0946, 90.0]
["2026-09-29T19:37:56.530471+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.573241+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.717880+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:56.880842+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:57.484227+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:57.485621+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:58.508490+00:00", "trade", 10.0946, 1.0]
["2026-09-29T19:37:58.510316+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:59.241363+00:00", "trade", 10.1069, 46.0]
["2026-09-29T19:37:59.905035+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:59.905550+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:59.905972+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:59.906021+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:59.906034+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:37:59.915394+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:01.355295+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:02.881478+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:38:02.881480+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.881590+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.881644+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.881987+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882007+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882074+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882250+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882416+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882426+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882433+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882490+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882493+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.882519+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.883202+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.883223+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.883237+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.883258+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.883701+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.883740+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.883992+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:02.884188+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:02.884280+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:03.385362+00:00", "trade", 10.0715, 248.0]
["2026-09-29T19:38:03.386418+00:00", "trade", 10.0713, 90.0]
["2026-09-29T19:38:07.915403+00:00", "trade", 10.0599, 15.0]
["2026-09-29T19:38:09.558139+00:00", "trade", 10.0944, 1.0]
["2026-09-29T19:38:09.647784+00:00", "trade", 10.0708, 11.0]
["2026-09-29T19:38:10.593212+00:00", "trade", 10.0563, 300.0]
["2026-09-29T19:38:11.580153+00:00", "trade", 10.07, 3.0]
["2026-09-29T19:38:11.580217+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.580270+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.580358+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.580400+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.580465+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.580472+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.580858+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.581333+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.581357+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.590351+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:11.590750+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:12.851853+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:38:12.852375+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:12.903134+00:00", "trade", 10.065, 8.0]
["2026-09-29T19:38:12.903452+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:12.903454+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:38:12.968320+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:38:12.968636+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:38:12.969624+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:14.520393+00:00", "trade", 10.066, 55.0]
["2026-09-29T19:38:14.521423+00:00", "trade", 10.066, 90.0]
["2026-09-29T19:38:15.199551+00:00", "trade", 10.0872, 30.0]
["2026-09-29T19:38:15.208620+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:38:16.410675+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:16.411794+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:17.281906+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:18.182512+00:00", "trade", 10.0914, 4.0]
["2026-09-29T19:38:18.525905+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:19.500883+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:19.501363+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:19.501382+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:19.501819+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:19.503230+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:19.510839+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:21.985338+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:38:23.449026+00:00", "trade", 10.0938, 1.0]
["2026-09-29T19:38:23.680096+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:24.328391+00:00", "trade", 10.0503, 59.0]
["2026-09-29T19:38:27.765505+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:38:27.765822+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.765842+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.765889+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.765953+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:38:27.766016+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.766021+00:00", "trade", 10.07, 5.0]
["2026-09-29T19:38:27.766322+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.766419+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.766426+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.766473+00:00", "trade", 10.07, 170.0]
["2026-09-29T19:38:27.766592+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:38:27.766740+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.766873+00:00", "trade", 10.07, 97.0]
["2026-09-29T19:38:27.766926+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.767307+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.767769+00:00", "trade", 10.075, 77.0]
["2026-09-29T19:38:27.767816+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.771002+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:38:27.771175+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.771506+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:38:27.771559+00:00", "trade", 10.07, 120.0]
["2026-09-29T19:38:27.771655+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:38:27.771779+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:38:27.771791+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:38:27.771839+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:38:27.771857+00:00", "trade", 10.07, 48.0]
["2026-09-29T19:38:27.771858+00:00", "trade", 10.07, 14.0]
["2026-09-29T19:38:27.771858+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:38:27.771863+00:00", "trade", 10.07, 6.0]
["2026-09-29T19:38:27.771863+00:00", "trade", 10.07, 31.0]
["2026-09-29T19:38:27.771871+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.771879+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.771887+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.771894+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.772762+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.773596+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.775872+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.811841+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.812327+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.812338+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.812349+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.812782+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.813312+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:27.821820+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:29.876054+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:30.887223+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:31.442806+00:00", "trade", 10.0879, 67.0]
["2026-09-29T19:38:31.512632+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:33.060932+00:00", "trade", 10.065, 92.0]
["2026-09-29T19:38:33.063592+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:34.160487+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:34.478653+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:35.207647+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:35.681035+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:38:36.708600+00:00", "trade", 10.093, 1.0]
["2026-09-29T19:38:37.603238+00:00", "trade", 10.1068, 80.0]
["2026-09-29T19:38:37.917416+00:00", "trade", 10.0667, 4.0]
["2026-09-29T19:38:37.918826+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:42.826118+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:38:42.847185+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:38:42.847463+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:38:43.063548+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:43.416771+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:43.416845+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:43.417917+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:44.643407+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:45.484217+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:45.484531+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:38:45.484654+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:38:45.630366+00:00", "trade", 10.0684, 11.0]
["2026-09-29T19:38:46.699381+00:00", "trade", 10.065, 30.0]
["2026-09-29T19:38:50.465331+00:00", "trade", 10.0924, 1.0]
["2026-09-29T19:38:51.713043+00:00", "trade", 10.065, 31.0]
["2026-09-29T19:38:52.740788+00:00", "trade", 10.0651, 110.0]
["2026-09-29T19:38:56.238761+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:38:56.658530+00:00", "trade", 10.0876, 33.0]
["2026-09-29T19:39:00.851649+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:39:00.851656+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:00.852006+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:00.874155+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:00.878544+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:39:04.191843+00:00", "trade", 10.0915, 1.0]
["2026-09-29T19:39:07.657103+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:39:07.919451+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:09.360318+00:00", "trade", 10.0906, 58.0]
["2026-09-29T19:39:09.866172+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:39:09.866179+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:09.866466+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:09.866913+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:09.867961+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:09.900500+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:10.185283+00:00", "trade", 10.0833, 11.0]
["2026-09-29T19:39:13.061589+00:00", "trade", 10.065, 73.0]
["2026-09-29T19:39:13.062387+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:39:13.354486+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:14.840583+00:00", "trade", 10.065, 36.0]
["2026-09-29T19:39:14.842016+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:39:15.632367+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:39:15.827946+00:00", "trade", 10.06, 30.0]
["2026-09-29T19:39:15.827947+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:39:15.827948+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.827966+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:39:15.827971+00:00", "trade", 10.06, 21.0]
["2026-09-29T19:39:15.827973+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:39:15.827999+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828006+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828019+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828026+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828040+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828047+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828049+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828056+00:00", "trade", 10.06, 1000.0]
["2026-09-29T19:39:15.828056+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828059+00:00", "trade", 10.06, 1100.0]
["2026-09-29T19:39:15.828063+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828126+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828254+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828275+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:15.828283+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:39:15.828291+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:39:15.828297+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:39:15.828301+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828311+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:39:15.828318+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:39:15.828358+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:39:15.828360+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:39:15.828374+00:00", "trade", 10.06, 39.0]
["2026-09-29T19:39:15.828383+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:39:15.828385+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828385+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:39:15.828385+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:39:15.828409+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:39:15.828409+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828411+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:39:15.828413+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828413+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:39:15.828416+00:00", "trade", 10.06, 31.0]
["2026-09-29T19:39:15.828418+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:39:15.828454+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828455+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828456+00:00", "trade", 10.06, 240.0]
["2026-09-29T19:39:15.828462+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828463+00:00", "trade", 10.06, 240.0]
["2026-09-29T19:39:15.828469+00:00", "trade", 10.06, 89.0]
["2026-09-29T19:39:15.828536+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828549+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828554+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:15.828581+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.828581+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:15.828648+00:00", "trade", 10.06, 21.0]
["2026-09-29T19:39:15.828670+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.829252+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:39:15.829313+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:15.829530+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.829569+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.833436+00:00", "trade", 10.055, 80.0]
["2026-09-29T19:39:15.838520+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:15.839192+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:15.840050+00:00", "trade", 10.055, 17.0]
["2026-09-29T19:39:15.840076+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:39:15.857639+00:00", "trade", 10.055, 98.0]
["2026-09-29T19:39:15.858894+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:15.859843+00:00", "trade", 10.055, 10.0]
["2026-09-29T19:39:15.870682+00:00", "trade", 10.055, 200.0]
["2026-09-29T19:39:15.872871+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:39:16.124586+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:39:16.318151+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:39:16.318506+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:18.820079+00:00", "trade", 10.0883, 1.0]
["2026-09-29T19:39:21.189250+00:00", "trade", 10.0597, 100.0]
["2026-09-29T19:39:21.189326+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:39:21.189328+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:21.189397+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.189639+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.189659+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:21.189669+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:21.189744+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.189902+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.189928+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.189934+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:21.189934+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.189936+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:21.189936+00:00", "trade", 10.06, 300.0]
["2026-09-29T19:39:21.189936+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.190017+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.190028+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:39:21.190176+00:00", "trade", 10.06, 32.0]
["2026-09-29T19:39:21.190194+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:39:21.190223+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.190297+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.190305+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.190316+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.190386+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.190538+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.190622+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.190750+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.191027+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.192642+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.195020+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.195281+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.221432+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.221810+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.244762+00:00", "trade", 10.065, 16.0]
["2026-09-29T19:39:21.245122+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:21.915137+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:22.021953+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:22.022420+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:22.461067+00:00", "trade", 10.0615, 20.0]
["2026-09-29T19:39:24.235608+00:00", "trade", 10.07, 9.0]
["2026-09-29T19:39:24.235610+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235611+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235612+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235615+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235616+00:00", "trade", 10.07, 17.0]
["2026-09-29T19:39:24.235630+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235631+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235633+00:00", "trade", 10.07, 83.0]
["2026-09-29T19:39:24.235656+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235663+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235677+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235683+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235690+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235696+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235700+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235705+00:00", "trade", 10.07, 41.0]
["2026-09-29T19:39:24.235707+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.235716+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235723+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:24.235757+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.235765+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.235772+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.235780+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.235786+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.235793+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.235851+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.235868+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:24.236028+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.236028+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.236217+00:00", "trade", 10.0597, 20.0]
["2026-09-29T19:39:24.236309+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.236373+00:00", "trade", 10.07, 300.0]
["2026-09-29T19:39:24.236427+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.236505+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.236545+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.236594+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.240636+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.266185+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.266192+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.266208+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.335794+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.336213+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.337613+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.379387+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.566250+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:39:24.777722+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:24.778486+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.778504+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:24.779458+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:26.527219+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:26.527322+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:26.527412+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:39:26.527417+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:26.527505+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:39:26.527575+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:26.527664+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:26.527709+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:39:26.527735+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:26.536815+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:26.537313+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:26.584182+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:27.151125+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:27.997245+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:31.176457+00:00", "trade", 10.07, 9.0]
["2026-09-29T19:39:31.176881+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.177427+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.177638+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.177903+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.178119+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.178386+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.178584+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.178897+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.179049+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.179384+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.179511+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.179860+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.179976+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.180346+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.180437+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.180831+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.180900+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.181320+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.181364+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.181813+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.181829+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.182295+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.182310+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.182777+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.182795+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.183267+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.183287+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.183757+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.183771+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.184279+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.184729+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.184772+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.185195+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.185299+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.185656+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.185775+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.186126+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.186258+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.186589+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.186744+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.187051+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.187228+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.187516+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.187714+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.187981+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.188202+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.188448+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.188687+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.188909+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.189172+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.189373+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.189657+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.189835+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.190141+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.190300+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.190625+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.190763+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.191110+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.191229+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.191596+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.191691+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.192083+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.192156+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.192567+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.192621+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.193052+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.193083+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.193531+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.193543+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.194013+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.194030+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.194534+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.194983+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.195035+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.195446+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.195514+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.195918+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.196007+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.196380+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.196495+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.196507+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.196978+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.196994+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.796308+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.796335+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.796343+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:31.935972+00:00", "trade", 10.075, 25.0]
["2026-09-29T19:39:31.936593+00:00", "trade", 10.0621, 20.0]
["2026-09-29T19:39:32.001373+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:32.392671+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:32.393121+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:32.393679+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:32.393683+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.393706+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.394059+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:32.394242+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.394247+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.394487+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.394563+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.394690+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.394949+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:39:32.394997+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:33.146518+00:00", "trade", 10.0871, 1.0]
["2026-09-29T19:39:33.908063+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:33.908072+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:33.908111+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:33.908457+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:33.908569+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:33.910020+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:35.914497+00:00", "trade", 10.075, 6.0]
["2026-09-29T19:39:35.915150+00:00", "trade", 10.075, 4.0]
["2026-09-29T19:39:35.915319+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:39:35.915357+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:38.587613+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:38.710883+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:38.966230+00:00", "trade", 10.0623, 2.0]
["2026-09-29T19:39:39.895683+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:41.951000+00:00", "trade", 10.074, 1.0]
["2026-09-29T19:39:42.701398+00:00", "trade", 10.1039, 1100.0]
["2026-09-29T19:39:42.984231+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.049717+00:00", "trade", 10.07, 52.0]
["2026-09-29T19:39:45.049718+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:39:45.049724+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049737+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:39:45.049738+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049745+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049752+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049759+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049766+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049773+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049779+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049787+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049790+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.049800+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049807+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049813+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:39:45.049934+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:39:45.049939+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.049942+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.049949+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.049955+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.049962+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.049969+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.049975+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.050005+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.050040+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.050106+00:00", "trade", 10.07, 85.0]
["2026-09-29T19:39:45.050136+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.050251+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.050285+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.050310+00:00", "trade", 10.0701, 20.0]
["2026-09-29T19:39:45.050327+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.050379+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.050444+00:00", "trade", 10.065, 101.0]
["2026-09-29T19:39:45.050496+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.050627+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.051350+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.054761+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075589+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075755+00:00", "trade", 10.065, 400.0]
["2026-09-29T19:39:45.075756+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075757+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.075759+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.075762+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075777+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075786+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075793+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075806+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075886+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075900+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:39:45.075901+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075908+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075914+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.075923+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.075930+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.076002+00:00", "trade", 10.065, 90.0]
["2026-09-29T19:39:45.076008+00:00", "trade", 10.065, 90.0]
["2026-09-29T19:39:45.076107+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.076167+00:00", "trade", 10.07, 44.0]
["2026-09-29T19:39:45.076281+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:39:45.076435+00:00", "trade", 10.07, 14.0]
["2026-09-29T19:39:45.076444+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.076784+00:00", "trade", 10.07, 97.0]
["2026-09-29T19:39:45.076784+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.076816+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079031+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079038+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079044+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079057+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079062+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:39:45.079063+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079073+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079447+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079481+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079622+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.079627+00:00", "trade", 10.07, 63.0]
["2026-09-29T19:39:45.080006+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.080032+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.080210+00:00", "trade", 10.068, 20.0]
["2026-09-29T19:39:45.080310+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:39:45.083131+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:39:45.086590+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.086597+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.114210+00:00", "trade", 10.07, 37.0]
["2026-09-29T19:39:45.249880+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.519923+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.640030+00:00", "trade", 10.07, 12.0]
["2026-09-29T19:39:45.873516+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.873543+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.950019+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:45.950051+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:46.808565+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:46.809062+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:46.809091+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:46.809516+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:46.810201+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:46.855945+00:00", "trade", 10.0832, 1.0]
["2026-09-29T19:39:47.694181+00:00", "trade", 10.065, 20.0]
["2026-09-29T19:39:48.875396+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.290023+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.292893+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.293305+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.828104+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.828130+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.828527+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.828872+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.829761+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.830038+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:49.830167+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:50.004006+00:00", "trade", 10.065, 9.0]
["2026-09-29T19:39:50.004261+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:50.004761+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:50.005189+00:00", "trade", 10.065, 64.0]
["2026-09-29T19:39:50.005218+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:50.006146+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:51.679275+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:52.376045+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:52.686921+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:54.838496+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:56.372128+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:56.372157+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:56.372629+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:56.372687+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:57.042288+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:39:57.354053+00:00", "trade", 10.0636, 1.0]
["2026-09-29T19:39:57.438817+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:39:57.534580+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:39:58.596679+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:58.597149+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:58.712515+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:58.935988+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:58.943528+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:58.943571+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:58.943581+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:58.944392+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:39:59.886041+00:00", "trade", 10.0827, 1.0]
["2026-09-29T19:40:00.009036+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:01.021782+00:00", "trade", 10.1021, 100.0]
["2026-09-29T19:40:01.110721+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:01.110750+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:01.111502+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:01.938398+00:00", "trade", 10.0678, 7.0]
["2026-09-29T19:40:02.010754+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:02.010782+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:02.011529+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:03.385409+00:00", "trade", 10.0642, 205.0]
["2026-09-29T19:40:03.386230+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:03.386397+00:00", "trade", 10.0642, 52.0]
["2026-09-29T19:40:05.314470+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:40:05.314505+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:40:07.983470+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:40:08.780933+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:40:09.243194+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:10.764914+00:00", "trade", 10.0672, 20.0]
["2026-09-29T19:40:10.764970+00:00", "trade", 10.0672, 23.0]
["2026-09-29T19:40:10.765024+00:00", "trade", 10.0675, 20.0]
["2026-09-29T19:40:10.788573+00:00", "trade", 10.0643, 200.0]
["2026-09-29T19:40:12.659488+00:00", "trade", 10.0795, 1.0]
["2026-09-29T19:40:12.883164+00:00", "trade", 10.0796, 400.0]
["2026-09-29T19:40:15.081321+00:00", "trade", 10.1015, 12.0]
["2026-09-29T19:40:15.084830+00:00", "trade", 10.1015, 18.0]
["2026-09-29T19:40:15.155203+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:40:15.874444+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:17.510837+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:17.510866+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:17.569283+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:18.020443+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:19.643371+00:00", "trade", 10.065, 6.0]
["2026-09-29T19:40:19.644164+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:19.837024+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503261+00:00", "trade", 10.07, 73.0]
["2026-09-29T19:40:20.503268+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503324+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503335+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503336+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:40:20.503337+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:40:20.503350+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503354+00:00", "trade", 10.07, 98.0]
["2026-09-29T19:40:20.503354+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:40:20.503355+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503356+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503363+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503370+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503377+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503384+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503387+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503390+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503404+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503417+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503424+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503611+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:40:20.503625+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:40:20.503639+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503674+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503674+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503688+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:40:20.503785+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:40:20.503902+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:20.503935+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.504001+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.504016+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.504030+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.504037+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.504146+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.505051+00:00", "trade", 10.075, 5.0]
["2026-09-29T19:40:20.505258+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.506276+00:00", "trade", 10.08, 5.0]
["2026-09-29T19:40:20.507358+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.509523+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.509552+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.542326+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.542346+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.808076+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.928535+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.928636+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:20.929517+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:21.007227+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:21.008153+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:21.190104+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:21.190132+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:21.190704+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:21.190931+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:21.475092+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:22.364005+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:22.364056+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:22.364106+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:22.776281+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:23.236733+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:24.842095+00:00", "trade", 10.075, 73.0]
["2026-09-29T19:40:25.033678+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:25.033703+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:25.033710+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:25.033714+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:40:25.033721+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:25.034102+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:25.034151+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:25.164537+00:00", "trade", 10.079, 2.0]
["2026-09-29T19:40:26.282472+00:00", "trade", 10.075, 3.0]
["2026-09-29T19:40:26.992832+00:00", "trade", 10.1, 25.0]
["2026-09-29T19:40:28.041416+00:00", "trade", 10.075, 46.0]
["2026-09-29T19:40:28.042141+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:28.475671+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:28.704100+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.784821+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797428+00:00", "trade", 10.08, 300.0]
["2026-09-29T19:40:29.797429+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:29.797430+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:40:29.797462+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797475+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797489+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797496+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797502+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797515+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797522+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797529+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797539+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:29.797541+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:40:29.797547+00:00", "trade", 10.08, 195.0]
["2026-09-29T19:40:29.797580+00:00", "trade", 10.075, 600.0]
["2026-09-29T19:40:29.797608+00:00", "trade", 10.075, 3.0]
["2026-09-29T19:40:29.797752+00:00", "trade", 10.075, 41.0]
["2026-09-29T19:40:29.797827+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797851+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:29.797859+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:29.797869+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:29.797877+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:29.797884+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:29.797904+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:29.798003+00:00", "trade", 10.08, 35.0]
["2026-09-29T19:40:29.798004+00:00", "trade", 10.08, 195.0]
["2026-09-29T19:40:29.798010+00:00", "trade", 10.08, 3.0]
["2026-09-29T19:40:29.798021+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:29.798022+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:29.798022+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:40:29.798022+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:29.798060+00:00", "trade", 10.08, 47.0]
["2026-09-29T19:40:29.798071+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:40:29.798129+00:00", "trade", 10.08, 53.0]
["2026-09-29T19:40:29.798129+00:00", "trade", 10.0742, 20.0]
["2026-09-29T19:40:29.798130+00:00", "trade", 10.08, 80.0]
["2026-09-29T19:40:29.798130+00:00", "trade", 10.08, 60.0]
["2026-09-29T19:40:29.798188+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:29.798189+00:00", "trade", 10.08, 94.0]
["2026-09-29T19:40:29.798229+00:00", "trade", 10.08, 6.0]
["2026-09-29T19:40:29.798235+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:29.798238+00:00", "trade", 10.08, 94.0]
["2026-09-29T19:40:29.798240+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798294+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798300+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798307+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798358+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798377+00:00", "trade", 10.08, 6.0]
["2026-09-29T19:40:29.798441+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798472+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798547+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798577+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798722+00:00", "trade", 10.0782, 20.0]
["2026-09-29T19:40:29.798724+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798744+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798752+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798843+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.798941+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:29.802716+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.803141+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.803165+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.806825+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:29.817632+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.817645+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.817656+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.817661+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:40:29.817665+00:00", "trade", 10.085, 7.0]
["2026-09-29T19:40:29.818153+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.818192+00:00", "trade", 10.085, 132.0]
["2026-09-29T19:40:29.819431+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.819457+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.820164+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.823619+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.823669+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.823918+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.824091+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:29.897729+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:30.072966+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:30.780999+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:30.781740+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:31.078806+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:31.249849+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:31.821881+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:31.940391+00:00", "trade", 10.0761, 9.0]
["2026-09-29T19:40:33.199905+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:33.380363+00:00", "trade", 10.0992, 100.0]
["2026-09-29T19:40:33.396344+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:33.399702+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:34.810958+00:00", "trade", 10.0788, 1.0]
["2026-09-29T19:40:34.924379+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:34.924397+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710240+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.710708+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.710709+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.710713+00:00", "trade", 10.08, 28.0]
["2026-09-29T19:40:35.710713+00:00", "trade", 10.08, 300.0]
["2026-09-29T19:40:35.710716+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.710716+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.710720+00:00", "trade", 10.08, 218.0]
["2026-09-29T19:40:35.710775+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710782+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710784+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.710788+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710795+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710802+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710808+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710822+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710829+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710835+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.710992+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.711017+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.711045+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.711053+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:40:35.711055+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.711065+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:35.711073+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:35.711080+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:35.711093+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:35.711099+00:00", "trade", 10.08, 224.0]
["2026-09-29T19:40:35.711099+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:35.711106+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:35.711113+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:40:35.711156+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.711158+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:40:35.711158+00:00", "trade", 10.08, 1100.0]
["2026-09-29T19:40:35.711158+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.711218+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.711395+00:00", "trade", 10.0806, 20.0]
["2026-09-29T19:40:35.712148+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.712273+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:40:35.715162+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.715893+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.716328+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.716341+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.716846+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:35.812770+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:36.190633+00:00", "trade", 10.0988, 20.0]
["2026-09-29T19:40:36.292786+00:00", "trade", 10.075, 26.0]
["2026-09-29T19:40:36.337966+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:37.484564+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:37.484581+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:39.654780+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:39.654791+00:00", "trade", 10.07, 39.0]
["2026-09-29T19:40:39.655255+00:00", "trade", 10.07, 300.0]
["2026-09-29T19:40:39.655256+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:39.655287+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:39.655385+00:00", "trade", 10.0792, 20.0]
["2026-09-29T19:40:39.656399+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:41.584121+00:00", "trade", 10.075, 5.0]
["2026-09-29T19:40:41.644981+00:00", "trade", 10.075, 9.0]
["2026-09-29T19:40:41.649980+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:40:41.713248+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:42.775778+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:42.776167+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:45.030430+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:45.520957+00:00", "trade", 10.0745, 100.0]
["2026-09-29T19:40:45.528538+00:00", "trade", 10.075, 2.0]
["2026-09-29T19:40:45.960997+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:46.518224+00:00", "trade", 10.0786, 5.0]
["2026-09-29T19:40:46.656775+00:00", "trade", 10.0763, 4.0]
["2026-09-29T19:40:48.737312+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:48.975158+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:50.487447+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:50.487902+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:51.161302+00:00", "trade", 10.075, 20.0]
["2026-09-29T19:40:51.162064+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:51.163487+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:51.543041+00:00", "trade", 10.0986, 9.0]
["2026-09-29T19:40:52.268685+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:40:52.268687+00:00", "trade", 10.07, 80.0]
["2026-09-29T19:40:52.268727+00:00", "trade", 10.07, 34.0]
["2026-09-29T19:40:52.269086+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:55.790027+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:55.790075+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:55.790120+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:55.790128+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:55.994831+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:56.028549+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:56.089666+00:00", "trade", 10.0759, 1.0]
["2026-09-29T19:40:56.112686+00:00", "trade", 10.075, 200.0]
["2026-09-29T19:40:56.117563+00:00", "trade", 10.075, 16.0]
["2026-09-29T19:40:56.995319+00:00", "trade", 10.075, 5.0]
["2026-09-29T19:40:57.364812+00:00", "trade", 10.0769, 1.0]
["2026-09-29T19:40:59.788128+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:59.798882+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:40:59.798910+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:40:59.799334+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:59.799682+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:40:59.818600+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:01.551346+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:41:01.942395+00:00", "trade", 10.0775, 8.0]
["2026-09-29T19:41:02.062514+00:00", "trade", 10.0769, 22.0]
["2026-09-29T19:41:04.801479+00:00", "trade", 10.075, 4.0]
["2026-09-29T19:41:07.139029+00:00", "trade", 10.075, 500.0]
["2026-09-29T19:41:07.141116+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:41:07.349342+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:41:07.349343+00:00", "trade", 10.075, 300.0]
["2026-09-29T19:41:07.349343+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:41:07.349421+00:00", "trade", 10.075, 200.0]
["2026-09-29T19:41:07.349453+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:41:07.349460+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:41:07.349629+00:00", "trade", 10.07, 400.0]
["2026-09-29T19:41:07.349663+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.349670+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.349677+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.349864+00:00", "trade", 10.07, 400.0]
["2026-09-29T19:41:07.349864+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.349934+00:00", "trade", 10.0735, 22.0]
["2026-09-29T19:41:07.349940+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.349954+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.349964+00:00", "trade", 10.07, 66.0]
["2026-09-29T19:41:07.349972+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.349974+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:41:07.349979+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.350004+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.350018+00:00", "trade", 10.07, 300.0]
["2026-09-29T19:41:07.350224+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.350231+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.350276+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.350333+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:41:07.350335+00:00", "trade", 10.07, 700.0]
["2026-09-29T19:41:07.350335+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:41:07.350599+00:00", "trade", 10.0705, 21.0]
["2026-09-29T19:41:07.350620+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:41:07.350821+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:41:07.350858+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350918+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350933+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350947+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350954+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350961+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350968+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350975+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.350981+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.351050+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.351209+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:41:07.351944+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.354024+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.354689+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.357387+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:41:07.363650+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.378703+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:41:07.378731+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.381144+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.427123+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.838015+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.880174+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.880188+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:07.987012+00:00", "trade", 10.065, 178.0]
["2026-09-29T19:41:07.987450+00:00", "trade", 10.065, 22.0]
["2026-09-29T19:41:08.073116+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:08.199085+00:00", "trade", 10.062, 13.0]
["2026-09-29T19:41:09.502908+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:09.502935+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:09.856373+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:10.077525+00:00", "trade", 10.0699, 1.0]
["2026-09-29T19:41:10.803730+00:00", "trade", 10.0755, 2.0]
["2026-09-29T19:41:16.221973+00:00", "trade", 10.097, 151.0]
["2026-09-29T19:41:17.078736+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:41:17.079321+00:00", "trade", 10.0684, 21.0]
["2026-09-29T19:41:17.779159+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:17.981544+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:20.508907+00:00", "trade", 10.075, 112.0]
["2026-09-29T19:41:22.905929+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:22.905955+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:23.890701+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:23.890729+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:23.944412+00:00", "trade", 10.0662, 21.0]
["2026-09-29T19:41:24.021938+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:24.241722+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:24.243431+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:24.343427+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:41:24.846385+00:00", "trade", 10.0617, 1.0]
["2026-09-29T19:41:25.487000+00:00", "trade", 10.065, 20.0]
["2026-09-29T19:41:25.504880+00:00", "trade", 10.0601, 15.0]
["2026-09-29T19:41:26.166780+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.572056+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.572233+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.572325+00:00", "trade", 10.06, 546.0]
["2026-09-29T19:41:26.572325+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:26.572357+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.572372+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:26.572379+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:26.572386+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:26.572393+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:26.572413+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:26.572420+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:41:26.572428+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572435+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572442+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572449+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572456+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572462+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572469+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572476+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572605+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.572610+00:00", "trade", 10.06, 15.0]
["2026-09-29T19:41:26.572634+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.572672+00:00", "trade", 10.0601, 100.0]
["2026-09-29T19:41:26.572713+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:41:26.572740+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:41:26.572893+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.572893+00:00", "trade", 10.06, 21.0]
["2026-09-29T19:41:26.572894+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.572895+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:41:26.572895+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:41:26.572907+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.573031+00:00", "trade", 10.0601, 100.0]
["2026-09-29T19:41:26.573065+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.573067+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.573184+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.573227+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.573295+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.573384+00:00", "trade", 10.0601, 100.0]
["2026-09-29T19:41:26.573502+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.573533+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.573737+00:00", "trade", 10.0601, 700.0]
["2026-09-29T19:41:26.573958+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.574327+00:00", "trade", 10.0601, 27.0]
["2026-09-29T19:41:26.574652+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:26.574886+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.577418+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.579378+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:26.580939+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:27.879594+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:27.879719+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:27.880173+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:27.883721+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:28.994553+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:28.995008+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:28.995025+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.459300+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.459763+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.461075+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.462027+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.462357+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.471049+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.915448+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:29.982146+00:00", "trade", 10.0942, 18.0]
["2026-09-29T19:41:30.913331+00:00", "trade", 10.055, 1000.0]
["2026-09-29T19:41:30.996967+00:00", "trade", 10.058, 20.0]
["2026-09-29T19:41:31.250505+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:31.944402+00:00", "trade", 10.0654, 17.0]
["2026-09-29T19:41:32.161372+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:32.208580+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:32.209052+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:32.508936+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:41:32.509887+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:32.512594+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:32.519830+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:33.555122+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:33.569461+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:41:33.901674+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:33.902173+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:33.902257+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:33.902646+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:33.903911+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:33.911620+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:34.812021+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:34.812656+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:34.812979+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:34.821963+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:34.862575+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:35.177236+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:36.680111+00:00", "trade", 10.0663, 10.0]
["2026-09-29T19:41:37.358705+00:00", "trade", 10.055, 20.0]
["2026-09-29T19:41:38.017245+00:00", "trade", 10.0629, 1.0]
["2026-09-29T19:41:40.705440+00:00", "trade", 10.058, 3.0]
["2026-09-29T19:41:40.899845+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:40.900513+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:42.767874+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:42.768330+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:43.116670+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.642799+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.643257+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.650502+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.650961+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.652319+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.705031+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:41:45.705093+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:41:45.726210+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.726756+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.726882+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.748515+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:45.756933+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:46.377866+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:41:46.512136+00:00", "trade", 10.052, 19.0]
["2026-09-29T19:41:48.903929+00:00", "trade", 10.06, 73.0]
["2026-09-29T19:41:48.904442+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:48.904910+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:48.905404+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:48.905860+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:49.315328+00:00", "trade", 10.055, 400.0]
["2026-09-29T19:41:49.315916+00:00", "trade", 10.0554, 22.0]
["2026-09-29T19:41:50.412607+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:50.412705+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:50.413060+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:50.413175+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:50.864095+00:00", "trade", 10.0599, 51.0]
["2026-09-29T19:41:51.036188+00:00", "trade", 10.055, 32.0]
["2026-09-29T19:41:51.608186+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:52.036652+00:00", "trade", 10.055, 2.0]
["2026-09-29T19:41:52.914470+00:00", "trade", 10.05, 4.0]
["2026-09-29T19:41:55.136178+00:00", "trade", 10.0648, 1.0]
["2026-09-29T19:41:56.164870+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:41:56.164973+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:56.164984+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:41:57.152602+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:41:57.375292+00:00", "trade", 10.0645, 1.0]
["2026-09-29T19:41:57.436173+00:00", "trade", 10.0666, 66.0]
["2026-09-29T19:42:00.472969+00:00", "trade", 10.055, 20.0]
["2026-09-29T19:42:01.835814+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:01.946404+00:00", "trade", 10.0558, 2.0]
["2026-09-29T19:42:02.222233+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:42:02.888329+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:02.888622+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:03.317501+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:03.317959+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:03.441938+00:00", "trade", 10.0925, 200.0]
["2026-09-29T19:42:04.176879+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:06.111422+00:00", "trade", 10.0922, 1000.0]
["2026-09-29T19:42:08.196630+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:08.197477+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:08.198098+00:00", "trade", 10.05, 17.0]
["2026-09-29T19:42:08.198199+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:42:08.198707+00:00", "trade", 10.05, 125.0]
["2026-09-29T19:42:08.198968+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:08.199304+00:00", "trade", 10.05, 125.0]
["2026-09-29T19:42:08.199422+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:08.200226+00:00", "trade", 10.05, 300.0]
["2026-09-29T19:42:09.174639+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:09.478629+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:10.055322+00:00", "trade", 10.0645, 1.0]
["2026-09-29T19:42:10.069655+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:10.069689+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:10.069947+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:12.648422+00:00", "trade", 10.055, 1000.0]
["2026-09-29T19:42:12.649006+00:00", "trade", 10.054, 27.0]
["2026-09-29T19:42:12.811002+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:13.648823+00:00", "trade", 10.0501, 590.0]
["2026-09-29T19:42:13.649187+00:00", "trade", 10.0501, 1.0]
["2026-09-29T19:42:14.986990+00:00", "trade", 10.0564, 4.0]
["2026-09-29T19:42:16.268591+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:16.269067+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:16.326189+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:42:17.156536+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:18.826651+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:18.827113+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:18.974488+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:19.045763+00:00", "trade", 10.0561, 96.0]
["2026-09-29T19:42:20.121941+00:00", "trade", 10.0502, 2000.0]
["2026-09-29T19:42:20.122528+00:00", "trade", 10.0506, 31.0]
["2026-09-29T19:42:20.588572+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:21.122564+00:00", "trade", 10.05, 4.0]
["2026-09-29T19:42:22.441711+00:00", "trade", 10.0549, 15.0]
["2026-09-29T19:42:23.564961+00:00", "trade", 10.055, 20.0]
["2026-09-29T19:42:23.565919+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:23.566377+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:23.674559+00:00", "trade", 10.052, 30.0]
["2026-09-29T19:42:23.801241+00:00", "trade", 10.055, 80.0]
["2026-09-29T19:42:23.801246+00:00", "trade", 10.055, 20.0]
["2026-09-29T19:42:24.675313+00:00", "trade", 10.055, 6.0]
["2026-09-29T19:42:26.135751+00:00", "trade", 10.0639, 21.0]
["2026-09-29T19:42:26.561539+00:00", "trade", 10.0639, 1.0]
["2026-09-29T19:42:30.020634+00:00", "trade", 10.0654, 83.0]
["2026-09-29T19:42:30.108198+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:31.948403+00:00", "trade", 10.052, 10.0]
["2026-09-29T19:42:34.287232+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:34.344637+00:00", "trade", 10.0653, 54.0]
["2026-09-29T19:42:34.517713+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:34.518125+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:34.563419+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:34.582647+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:34.582678+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:34.583113+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:34.583204+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:34.732007+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:34.958730+00:00", "trade", 10.0651, 19.0]
["2026-09-29T19:42:34.958769+00:00", "trade", 10.0523, 15.0]
["2026-09-29T19:42:36.500339+00:00", "trade", 10.0842, 4.0]
["2026-09-29T19:42:39.019005+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:39.841970+00:00", "trade", 10.0645, 1.0]
["2026-09-29T19:42:42.021221+00:00", "trade", 10.0529, 21.0]
["2026-09-29T19:42:42.556683+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:42.556693+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:43.693188+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:44.055674+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:45.044065+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:42:45.044141+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:45.454795+00:00", "trade", 10.0653, 22.0]
["2026-09-29T19:42:48.349126+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:50.124370+00:00", "trade", 10.0548, 13.0]
["2026-09-29T19:42:50.125187+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:50.125262+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039381+00:00", "trade", 10.06, 94.0]
["2026-09-29T19:42:51.039382+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:42:51.039382+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:42:51.039383+00:00", "trade", 10.06, 13.0]
["2026-09-29T19:42:51.039388+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:42:51.039480+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:42:51.039482+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:42:51.039486+00:00", "trade", 10.06, 32.0]
["2026-09-29T19:42:51.039487+00:00", "trade", 10.06, 175.0]
["2026-09-29T19:42:51.039489+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:42:51.039493+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039514+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039528+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039540+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:42:51.039595+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039684+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039695+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039802+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:42:51.039832+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039839+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039845+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:42:51.039845+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:42:51.039846+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039853+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039859+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039866+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039879+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039891+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:42:51.039901+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:42:51.039976+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:42:51.039976+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:42:51.039978+00:00", "trade", 10.06, 33.0]
["2026-09-29T19:42:51.039978+00:00", "trade", 10.06, 172.0]
["2026-09-29T19:42:51.039978+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.039983+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.039984+00:00", "trade", 10.06, 4.0]
["2026-09-29T19:42:51.040004+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040173+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040231+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040240+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040281+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040355+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040373+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040522+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.040707+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.044473+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.051797+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.051822+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.055446+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.058446+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.078418+00:00", "trade", 10.0601, 13.0]
["2026-09-29T19:42:51.248699+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:51.600929+00:00", "trade", 10.0541, 900.0]
["2026-09-29T19:42:51.605228+00:00", "trade", 10.0541, 600.0]
["2026-09-29T19:42:51.606201+00:00", "trade", 10.0541, 500.0]
["2026-09-29T19:42:51.608545+00:00", "trade", 10.0541, 200.0]
["2026-09-29T19:42:52.040164+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:53.177209+00:00", "trade", 10.065, 96.0]
["2026-09-29T19:42:53.467924+00:00", "trade", 10.0651, 1.0]
["2026-09-29T19:42:54.615851+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.017713+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.050305+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.050350+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.051148+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.104285+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:42:55.104870+00:00", "trade", 10.0608, 20.0]
["2026-09-29T19:42:55.104884+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.104961+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.105015+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.105024+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.105294+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.105757+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.105924+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.127499+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:55.127548+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:56.714943+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:57.386701+00:00", "trade", 10.0543, 1.0]
["2026-09-29T19:42:58.317023+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:58.317483+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:58.391918+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:58.392386+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:59.406979+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:42:59.407056+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:00.237350+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:00.237813+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:00.523454+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:43:00.896847+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:01.532187+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:01.532639+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:01.944830+00:00", "trade", 10.0544, 200.0]
["2026-09-29T19:43:01.945643+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:01.946105+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:01.949683+00:00", "trade", 10.0544, 100.0]
["2026-09-29T19:43:01.950398+00:00", "trade", 10.0588, 6.0]
["2026-09-29T19:43:02.714353+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:03.176056+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:04.795568+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:04.936084+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:04.955402+00:00", "trade", 10.065, 90.0]
["2026-09-29T19:43:04.956084+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:05.169698+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:05.170162+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:05.206315+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:07.491217+00:00", "trade", 10.065, 43.0]
["2026-09-29T19:43:07.493668+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:43:08.118244+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:08.699403+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:43:09.801619+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:10.361591+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:11.243722+00:00", "trade", 10.065, 20.0]
["2026-09-29T19:43:11.566379+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:12.530407+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:43:13.026149+00:00", "trade", 10.065, 61.0]
["2026-09-29T19:43:13.027641+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:13.044957+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:43:13.045031+00:00", "trade", 10.065, 9.0]
["2026-09-29T19:43:14.975278+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:14.975691+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:14.975845+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:14.976299+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:14.983000+00:00", "trade", 10.0601, 17.0]
["2026-09-29T19:43:15.374181+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:16.576766+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:16.577113+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:16.577568+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:16.707714+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:16.797137+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:18.080675+00:00", "trade", 10.0659, 23.0]
["2026-09-29T19:43:19.900487+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:43:19.931893+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:20.045544+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:21.592904+00:00", "trade", 10.065, 9.0]
["2026-09-29T19:43:21.593005+00:00", "trade", 10.065, 4.0]
["2026-09-29T19:43:22.072421+00:00", "trade", 10.0651, 1.0]
["2026-09-29T19:43:23.737637+00:00", "trade", 10.06, 40.0]
["2026-09-29T19:43:23.737908+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:23.737936+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:43:23.737943+00:00", "trade", 10.06, 6.0]
["2026-09-29T19:43:23.737951+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:23.738373+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:23.738434+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:23.738783+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:23.739020+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:25.106364+00:00", "trade", 10.0644, 7.0]
["2026-09-29T19:43:25.265276+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:25.265782+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:25.266025+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:26.813502+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:26.813584+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:43:27.623007+00:00", "trade", 10.0603, 100.0]
["2026-09-29T19:43:30.823614+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:30.913445+00:00", "trade", 10.062, 15.0]
["2026-09-29T19:43:31.952399+00:00", "trade", 10.0646, 2.0]
["2026-09-29T19:43:32.114301+00:00", "trade", 10.065, 20.0]
["2026-09-29T19:43:33.216635+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:43:34.149105+00:00", "trade", 10.065, 500.0]
["2026-09-29T19:43:34.529209+00:00", "trade", 10.0697, 10.0]
["2026-09-29T19:43:34.635578+00:00", "trade", 10.065, 60.0]
["2026-09-29T19:43:35.898093+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:35.898165+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:35.898631+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:36.344121+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:36.646270+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:37.253864+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:39.014449+00:00", "trade", 10.065, 3.0]
["2026-09-29T19:43:39.388489+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:40.894737+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:40.896921+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:41.916122+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:41.916133+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:42.769513+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:43:42.770179+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:42.770627+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:43.023282+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:45.520299+00:00", "trade", 10.0649, 1.0]
["2026-09-29T19:43:47.411274+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:47.412034+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.412487+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.500514+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:47.500599+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:47.500880+00:00", "trade", 10.06, 60.0]
["2026-09-29T19:43:47.500881+00:00", "trade", 10.06, 7.0]
["2026-09-29T19:43:47.500954+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:47.501019+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.501386+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.501424+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.501477+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.501540+00:00", "trade", 10.0648, 20.0]
["2026-09-29T19:43:47.502006+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:43:47.502043+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:43:47.502044+00:00", "trade", 10.06, 18.0]
["2026-09-29T19:43:47.502046+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:43:47.502078+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.502093+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.502099+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.502293+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.502305+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.502312+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:43:47.502331+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502335+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502335+00:00", "trade", 10.06, 33.0]
["2026-09-29T19:43:47.502337+00:00", "trade", 10.06, 36.0]
["2026-09-29T19:43:47.502343+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502474+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502482+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502489+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502495+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502502+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502509+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502516+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502605+00:00", "trade", 10.06, 900.0]
["2026-09-29T19:43:47.502605+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502628+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502631+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502692+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:43:47.502765+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502767+00:00", "trade", 10.06, 31.0]
["2026-09-29T19:43:47.502768+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.502771+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502772+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502776+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:43:47.502777+00:00", "trade", 10.06, 30.0]
["2026-09-29T19:43:47.502781+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502783+00:00", "trade", 10.06, 110.0]
["2026-09-29T19:43:47.502788+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502837+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.502869+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.502882+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.502889+00:00", "trade", 10.06, 69.0]
["2026-09-29T19:43:47.502920+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503003+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503006+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503066+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503092+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503142+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503219+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503229+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503280+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503290+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503347+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503358+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503417+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.503418+00:00", "trade", 10.0603, 20.0]
["2026-09-29T19:43:47.503723+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.504507+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.504515+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.504768+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.506833+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.507066+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.507988+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.508250+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.508499+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.515289+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:43:47.515315+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:43:47.515407+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.515425+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.515641+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.516167+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:43:47.516281+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:43:47.516537+00:00", "trade", 10.05, 192.0]
["2026-09-29T19:43:47.516636+00:00", "trade", 10.06, 192.0]
["2026-09-29T19:43:47.518647+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:43:47.519997+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.520022+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.525179+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.528028+00:00", "trade", 10.05, 4.0]
["2026-09-29T19:43:47.528672+00:00", "trade", 10.06, 44.0]
["2026-09-29T19:43:47.531748+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.542475+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.542500+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.579698+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.626295+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.645797+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:47.753844+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:48.080904+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:53.504847+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:43:53.505281+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:53.505316+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:53.505732+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:53.506069+00:00", "trade", 10.055, 63.0]
["2026-09-29T19:43:53.507068+00:00", "trade", 10.055, 52.0]
["2026-09-29T19:43:53.544661+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:53.574893+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:43:53.575068+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:53.575474+00:00", "trade", 10.0565, 20.0]
["2026-09-29T19:43:53.673929+00:00", "trade", 10.0501, 14.0]
["2026-09-29T19:43:53.674235+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:53.898693+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:54.434127+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:55.693449+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:43:56.345384+00:00", "trade", 10.0643, 22.0]
["2026-09-29T19:43:57.397197+00:00", "trade", 10.0608, 1.0]
["2026-09-29T19:43:57.716929+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:57.717396+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:43:58.265467+00:00", "trade", 10.055, 2.0]
["2026-09-29T19:43:59.476042+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:01.106425+00:00", "trade", 10.0643, 1.0]
["2026-09-29T19:44:01.954398+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:44:03.241080+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:03.241547+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:03.251096+00:00", "trade", 10.055, 20.0]
["2026-09-29T19:44:03.251582+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:44:04.751175+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751229+00:00", "trade", 10.05, 10.0]
["2026-09-29T19:44:04.751261+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751266+00:00", "trade", 10.05, 125.0]
["2026-09-29T19:44:04.751275+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751282+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751288+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751483+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751490+00:00", "trade", 10.05, 75.0]
["2026-09-29T19:44:04.751491+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751497+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751504+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751512+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751525+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:44:04.751525+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.751528+00:00", "trade", 10.05, 2852.0]
["2026-09-29T19:44:04.751529+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751600+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:44:04.751664+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751665+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.751672+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751679+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751686+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751700+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751707+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751734+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751792+00:00", "trade", 10.05, 30.0]
["2026-09-29T19:44:04.751793+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.751795+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751812+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.751865+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:44:04.751947+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.751961+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.752011+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.752042+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.752077+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.752082+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.752089+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.752122+00:00", "trade", 10.05, 35.0]
["2026-09-29T19:44:04.752135+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:44:04.752322+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.752455+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.752690+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.753673+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.753884+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:04.754505+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:04.754515+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:04.754522+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:04.754527+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:04.754539+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:04.754565+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.754641+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.754708+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.755010+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.755122+00:00", "trade", 10.0491, 20.0]
["2026-09-29T19:44:04.755160+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.755454+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.775191+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:44:04.776127+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:04.789431+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.098608+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.098982+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.099520+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.175193+00:00", "trade", 10.0472, 2.0]
["2026-09-29T19:44:05.244245+00:00", "trade", 10.04, 16.0]
["2026-09-29T19:44:05.244251+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.244717+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:05.244890+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:05.245112+00:00", "trade", 10.05, 119.0]
["2026-09-29T19:44:05.245203+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:05.245879+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.246409+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.246638+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.246893+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.247098+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.252932+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.252940+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.252988+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.253295+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.253459+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.617191+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:05.856162+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:44:06.752546+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:06.856605+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:44:08.071866+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:08.077492+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:08.077956+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:09.144837+00:00", "trade", 10.0552, 100.0]
["2026-09-29T19:44:10.252699+00:00", "trade", 10.045, 20.0]
["2026-09-29T19:44:10.253900+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:10.261408+00:00", "trade", 10.0459, 100.0]
["2026-09-29T19:44:10.262398+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:10.262862+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:10.339802+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:10.437008+00:00", "trade", 10.0401, 13.0]
["2026-09-29T19:44:11.124390+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:11.874382+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:11.874460+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:11.874655+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:11.874965+00:00", "trade", 10.0457, 20.0]
["2026-09-29T19:44:11.875118+00:00", "trade", 10.04, 194.0]
["2026-09-29T19:44:11.875247+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:11.875369+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:11.875404+00:00", "trade", 10.04, 6.0]
["2026-09-29T19:44:11.875488+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:11.875781+00:00", "trade", 10.04, 84.0]
["2026-09-29T19:44:11.875787+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:44:11.875790+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:11.875834+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:11.923403+00:00", "trade", 10.04, 6.0]
["2026-09-29T19:44:13.022498+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:13.022960+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:13.022975+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:13.165473+00:00", "trade", 10.0625, 1.0]
["2026-09-29T19:44:14.716932+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:14.979785+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:14.981494+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:15.978314+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:15.980405+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:16.004957+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:16.005409+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:16.640786+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:17.850090+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:20.577207+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:20.577679+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:22.098276+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:22.121546+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:22.301201+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:22.301334+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:22.301405+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:22.301509+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:22.301511+00:00", "trade", 10.04, 500.0]
["2026-09-29T19:44:22.301511+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:22.301556+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:22.301578+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.301585+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.301612+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.301630+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.301716+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.301904+00:00", "trade", 10.04, 2.0]
["2026-09-29T19:44:22.301966+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.302167+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.302183+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.302283+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.302358+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.302409+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.305470+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.306317+00:00", "trade", 10.035, 132.0]
["2026-09-29T19:44:22.307093+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.307273+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.307297+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.307900+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.308867+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.309201+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.339129+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.339142+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.339156+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.339582+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:22.363039+00:00", "trade", 10.0399, 10.0]
["2026-09-29T19:44:22.582278+00:00", "trade", 10.0529, 22.0]
["2026-09-29T19:44:23.083293+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:23.084574+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:23.085062+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:23.086970+00:00", "trade", 10.032, 14.0]
["2026-09-29T19:44:24.780123+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.782196+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.782654+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.869456+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:44:24.869485+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:44:24.875562+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:44:24.875588+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:44:24.875658+00:00", "trade", 10.035, 16.0]
["2026-09-29T19:44:24.876172+00:00", "trade", 10.0385, 20.0]
["2026-09-29T19:44:24.881394+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:44:24.881395+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:44:24.881396+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:44:24.881429+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881436+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881443+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881450+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881456+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881469+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:24.881469+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881474+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:24.881475+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881482+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881674+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:24.881682+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881691+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881697+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881704+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881711+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881718+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881725+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881732+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881780+00:00", "trade", 10.04, 33.0]
["2026-09-29T19:44:24.881788+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:24.881804+00:00", "trade", 10.04, 209.0]
["2026-09-29T19:44:24.881850+00:00", "trade", 10.04, 3.0]
["2026-09-29T19:44:24.881853+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:24.881853+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:24.881899+00:00", "trade", 10.04, 300.0]
["2026-09-29T19:44:24.881920+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.881947+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.881965+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.881998+00:00", "trade", 10.04, 90.0]
["2026-09-29T19:44:24.882029+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.882068+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.882086+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.882136+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.882409+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.882457+00:00", "trade", 10.045, 212.0]
["2026-09-29T19:44:24.882486+00:00", "trade", 10.045, 88.0]
["2026-09-29T19:44:24.882570+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.882854+00:00", "trade", 10.045, 204.0]
["2026-09-29T19:44:24.883022+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.883124+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.883139+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.883436+00:00", "trade", 10.0412, 22.0]
["2026-09-29T19:44:24.883570+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.884019+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.884469+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:24.889456+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:44:24.890133+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:25.140675+00:00", "trade", 10.045, 125.0]
["2026-09-29T19:44:25.141139+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:25.602048+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:25.602207+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:26.453682+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:26.454151+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:26.454207+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:26.742956+00:00", "trade", 10.0608, 1.0]
["2026-09-29T19:44:27.303449+00:00", "trade", 10.045, 9.0]
["2026-09-29T19:44:27.741042+00:00", "trade", 10.0777, 17.0]
["2026-09-29T19:44:28.155186+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:44:31.956400+00:00", "trade", 10.0447, 18.0]
["2026-09-29T19:44:33.577431+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:33.580617+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:33.581062+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:34.097261+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:34.405512+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:34.405576+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:34.405974+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:34.756365+00:00", "trade", 10.0405, 18.0]
["2026-09-29T19:44:35.079214+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:35.519526+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:36.339568+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:36.500421+00:00", "trade", 10.0523, 56.0]
["2026-09-29T19:44:36.749528+00:00", "trade", 10.04, 2.0]
["2026-09-29T19:44:38.704389+00:00", "trade", 10.0608, 1.0]
["2026-09-29T19:44:38.723712+00:00", "trade", 10.045, 21.0]
["2026-09-29T19:44:38.723966+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:38.724192+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:38.724666+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:38.725581+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.288415+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.288935+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.405423+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:40.405878+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:40.405945+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:40.423966+00:00", "trade", 10.04, 400.0]
["2026-09-29T19:44:40.425010+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:40.435635+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:40.440727+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:40.476185+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.476290+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:44:40.476291+00:00", "trade", 10.04, 6.0]
["2026-09-29T19:44:40.476299+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.476386+00:00", "trade", 10.04, 90.0]
["2026-09-29T19:44:40.476769+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.476795+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:40.477139+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477270+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477485+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477523+00:00", "trade", 10.04, 286.0]
["2026-09-29T19:44:40.477524+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:40.477525+00:00", "trade", 10.04, 12.0]
["2026-09-29T19:44:40.477553+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477560+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477566+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477572+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477579+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477586+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477593+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:40.477608+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477615+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477623+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477629+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477635+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477642+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477651+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477657+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477664+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477670+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477853+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477868+00:00", "trade", 10.04, 6.0]
["2026-09-29T19:44:40.477873+00:00", "trade", 10.04, 136.0]
["2026-09-29T19:44:40.477879+00:00", "trade", 10.04, 57.0]
["2026-09-29T19:44:40.477887+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477890+00:00", "trade", 10.04, 40.0]
["2026-09-29T19:44:40.477890+00:00", "trade", 10.04, 60.0]
["2026-09-29T19:44:40.477913+00:00", "trade", 10.04, 43.0]
["2026-09-29T19:44:40.477959+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477973+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477989+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.477996+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.478040+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:40.478082+00:00", "trade", 10.04, 44.0]
["2026-09-29T19:44:40.478096+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:40.478118+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:40.478118+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.478119+00:00", "trade", 10.04, 29.0]
["2026-09-29T19:44:40.478134+00:00", "trade", 10.04, 129.0]
["2026-09-29T19:44:40.478149+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:44:40.478200+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.478217+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.478282+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.478337+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.478477+00:00", "trade", 10.0404, 20.0]
["2026-09-29T19:44:40.478541+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.478643+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.478934+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.480045+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.480387+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.480412+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.481978+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.483487+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:40.578231+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:42.171873+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:42.174097+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:42.174550+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:43.333307+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:44:43.356226+00:00", "trade", 10.04, 171.0]
["2026-09-29T19:44:43.356244+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:44:43.356281+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:43.356310+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:43.356318+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:43.356325+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:43.356332+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:43.356339+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:43.356346+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:44:43.356380+00:00", "trade", 10.04, 44.0]
["2026-09-29T19:44:43.356396+00:00", "trade", 10.04, 44.0]
["2026-09-29T19:44:43.356441+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:44:43.356464+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:43.356541+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.356650+00:00", "trade", 10.04, 74.0]
["2026-09-29T19:44:43.356655+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.356669+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.356778+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.356852+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.356870+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357061+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357093+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357117+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357149+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357166+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357296+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357311+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.357405+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.358717+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.359069+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.359572+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.360478+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.360681+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.361260+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.361759+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.375834+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.389948+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.390002+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.390010+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.390451+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.390730+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.390734+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:44:43.390982+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.390996+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.391024+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.391034+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.391141+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:43.391154+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:43.391393+00:00", "trade", 10.04, 11.0]
["2026-09-29T19:44:43.391399+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.391406+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.391428+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.391461+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.391492+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.391929+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.392012+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.392019+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.392232+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.392421+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.392515+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.392585+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.392685+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.392720+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.395652+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:44:43.395652+00:00", "trade", 10.04, 54.0]
["2026-09-29T19:44:43.462072+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.467818+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:44:43.628281+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.628308+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.628315+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.629463+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.629492+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:43.835365+00:00", "trade", 10.035, 5.0]
["2026-09-29T19:44:43.835755+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:44.354060+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:44.770486+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:44.770557+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:44:44.782484+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:45.478236+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:44:46.541127+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:46.752913+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:48.087350+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:48.261548+00:00", "trade", 10.035, 20.0]
["2026-09-29T19:44:48.262134+00:00", "trade", 10.0394, 20.0]
["2026-09-29T19:44:48.663044+00:00", "trade", 10.035, 125.0]
["2026-09-29T19:44:49.914542+00:00", "trade", 10.035, 371.0]
["2026-09-29T19:44:50.060899+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:50.060928+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:50.062373+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:50.063868+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:50.152947+00:00", "trade", 10.0585, 1.0]
["2026-09-29T19:44:50.872318+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:51.552540+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:51.552843+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:52.531260+00:00", "trade", 10.0499, 21.0]
["2026-09-29T19:44:53.537683+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:44:53.537722+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:53.609476+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:53.609520+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:53.609927+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:53.621151+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:55.375209+00:00", "trade", 10.03, 5.0]
["2026-09-29T19:44:55.377174+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:55.742708+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:55.743170+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:57.406206+00:00", "trade", 10.043, 1.0]
["2026-09-29T19:44:57.412775+00:00", "trade", 10.043, 1.0]
["2026-09-29T19:44:58.131932+00:00", "trade", 10.04, 38.0]
["2026-09-29T19:44:58.132341+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:58.133341+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:44:59.105018+00:00", "trade", 10.035, 223.0]
["2026-09-29T19:44:59.153697+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:01.408915+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:01.567294+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:01.571294+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:01.571714+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:01.958388+00:00", "trade", 10.0388, 8.0]
["2026-09-29T19:45:03.513109+00:00", "trade", 10.0584, 2.0]
["2026-09-29T19:45:03.631900+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:03.686656+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:03.687110+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:04.126703+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:04.758363+00:00", "trade", 10.0388, 16.0]
["2026-09-29T19:45:05.089330+00:00", "trade", 10.0584, 26.0]
["2026-09-29T19:45:06.007836+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.007863+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.009443+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.072182+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.089928+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.274570+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.358612+00:00", "trade", 10.035, 20.0]
["2026-09-29T19:45:06.358645+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.485572+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:06.555445+00:00", "trade", 10.032, 19.0]
["2026-09-29T19:45:07.060557+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:45:07.491361+00:00", "trade", 10.0483, 18.0]
["2026-09-29T19:45:08.258729+00:00", "trade", 10.0583, 180.0]
["2026-09-29T19:45:08.270857+00:00", "trade", 10.0583, 10.0]
["2026-09-29T19:45:08.275766+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:08.277819+00:00", "trade", 10.0583, 9.0]
["2026-09-29T19:45:08.423597+00:00", "trade", 10.0713, 100.0]
["2026-09-29T19:45:11.285763+00:00", "trade", 10.03, 250.0]
["2026-09-29T19:45:11.285765+00:00", "trade", 10.03, 10.0]
["2026-09-29T19:45:11.285766+00:00", "trade", 10.03, 220.0]
["2026-09-29T19:45:11.285786+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285793+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285799+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285806+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285813+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285820+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285827+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285833+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.285840+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.286024+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.286031+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.286036+00:00", "trade", 10.03, 80.0]
["2026-09-29T19:45:11.286063+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:11.286103+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:11.286156+00:00", "trade", 10.03, 500.0]
["2026-09-29T19:45:11.286157+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.286186+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.286258+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.286277+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:11.286339+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:11.286350+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:11.286352+00:00", "trade", 10.03, 10.0]
["2026-09-29T19:45:11.286352+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:11.286352+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:45:11.286370+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:45:11.286376+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:11.286381+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:45:11.286408+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.286433+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.286441+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.286483+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.286490+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.286492+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.286658+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.286747+00:00", "trade", 10.0321, 24.0]
["2026-09-29T19:45:11.286896+00:00", "trade", 10.02, 49.0]
["2026-09-29T19:45:11.286927+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:45:11.288775+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.289162+00:00", "trade", 10.025, 1.0]
["2026-09-29T19:45:11.289233+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320216+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.320217+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320218+00:00", "trade", 10.02, 20.0]
["2026-09-29T19:45:11.320219+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.320220+00:00", "trade", 10.02, 200.0]
["2026-09-29T19:45:11.320230+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320258+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320264+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320271+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320278+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320284+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320297+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320681+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320757+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320796+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320832+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.320840+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:45:11.320864+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.320929+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.320969+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.320986+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.321031+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.321173+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:11.321197+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:11.321221+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:11.321242+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.321243+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:11.321248+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:11.321293+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.321294+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.321461+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.321839+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.325425+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.329347+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.329372+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.329603+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.330036+00:00", "trade", 10.015, 125.0]
["2026-09-29T19:45:11.351817+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.351817+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351819+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.351819+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:45:11.351821+00:00", "trade", 10.02, 1600.0]
["2026-09-29T19:45:11.351824+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351839+00:00", "trade", 10.02, 1600.0]
["2026-09-29T19:45:11.351839+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351846+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351852+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351859+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351872+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351886+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351891+00:00", "trade", 10.015, 90.0]
["2026-09-29T19:45:11.351892+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351898+00:00", "trade", 10.02, 10.0]
["2026-09-29T19:45:11.351899+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351906+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351914+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351921+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.351949+00:00", "trade", 10.015, 80.0]
["2026-09-29T19:45:11.351952+00:00", "trade", 10.015, 90.0]
["2026-09-29T19:45:11.351952+00:00", "trade", 10.015, 80.0]
["2026-09-29T19:45:11.351953+00:00", "trade", 10.02, 90.0]
["2026-09-29T19:45:11.351994+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:45:11.352021+00:00", "trade", 10.02, 80.0]
["2026-09-29T19:45:11.352034+00:00", "trade", 10.02, 90.0]
["2026-09-29T19:45:11.352038+00:00", "trade", 10.02, 90.0]
["2026-09-29T19:45:11.352058+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352066+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352072+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352079+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352092+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352099+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352137+00:00", "trade", 10.02, 80.0]
["2026-09-29T19:45:11.352157+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.352242+00:00", "trade", 10.02, 90.0]
["2026-09-29T19:45:11.352245+00:00", "trade", 10.02, 107.0]
["2026-09-29T19:45:11.352304+00:00", "trade", 10.02, 125.0]
["2026-09-29T19:45:11.352352+00:00", "trade", 10.02, 13.0]
["2026-09-29T19:45:11.352397+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.352418+00:00", "trade", 10.0211, 34.0]
["2026-09-29T19:45:11.352426+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352441+00:00", "trade", 10.02, 77.0]
["2026-09-29T19:45:11.352450+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352482+00:00", "trade", 10.023, 24.0]
["2026-09-29T19:45:11.352487+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352503+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352547+00:00", "trade", 10.0195, 20.0]
["2026-09-29T19:45:11.352784+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.352790+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.353092+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.353115+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.353240+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.353560+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.356863+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.360350+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.364390+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.364391+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.364394+00:00", "trade", 10.02, 268.0]
["2026-09-29T19:45:11.364394+00:00", "trade", 10.02, 128.0]
["2026-09-29T19:45:11.364438+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364444+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364451+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364458+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364465+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364478+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364814+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364922+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364967+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.364979+00:00", "trade", 10.0195, 20.0]
["2026-09-29T19:45:11.366049+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.366924+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.366932+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.366953+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:11.367031+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:11.367032+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:45:11.367056+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.367083+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.367111+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.367125+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.367132+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.367139+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.367181+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.367355+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.369707+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.375507+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.375531+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.375537+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.375562+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.378561+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.398749+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.398759+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.398775+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.398782+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.423715+00:00", "trade", 10.02, 388.0]
["2026-09-29T19:45:11.428712+00:00", "trade", 10.035, 93576.0]
["2026-09-29T19:45:11.429318+00:00", "trade", 10.0478, 23.0]
["2026-09-29T19:45:11.429340+00:00", "trade", 10.0339, 205.0]
["2026-09-29T19:45:11.429369+00:00", "trade", 10.0349, 1008.0]
["2026-09-29T19:45:11.429383+00:00", "trade", 10.0433, 13.0]
["2026-09-29T19:45:11.429430+00:00", "trade", 10.0346, 385.0]
["2026-09-29T19:45:11.429589+00:00", "trade", 10.02, 40.0]
["2026-09-29T19:45:11.429649+00:00", "trade", 10.02, 37.0]
["2026-09-29T19:45:11.429726+00:00", "trade", 10.02, 48.0]
["2026-09-29T19:45:11.464432+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.477711+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.477718+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.477736+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.478241+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.595642+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.595875+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.595916+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.630590+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.630616+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:11.673250+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.086073+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:45:12.086099+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.089639+00:00", "trade", 10.01, 400.0]
["2026-09-29T19:45:12.089736+00:00", "trade", 10.01, 4.0]
["2026-09-29T19:45:12.089814+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:45:12.089891+00:00", "trade", 10.01, 400.0]
["2026-09-29T19:45:12.092728+00:00", "trade", 10.01, 6.0]
["2026-09-29T19:45:12.094514+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:12.094518+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.094523+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.094527+00:00", "trade", 10.01, 89.0]
["2026-09-29T19:45:12.094545+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.094602+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.094618+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.094620+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:45:12.095069+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:45:12.105745+00:00", "trade", 10.01, 20.0]
["2026-09-29T19:45:12.105746+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:12.105748+00:00", "trade", 10.01, 60.0]
["2026-09-29T19:45:12.105764+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:12.105772+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:12.105786+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:12.105792+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:12.105805+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:12.105825+00:00", "trade", 10.01, 20.0]
["2026-09-29T19:45:12.105847+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:12.106233+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:12.106255+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.106277+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:12.106313+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.106819+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.111152+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.119622+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.119647+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.120115+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.120160+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.136365+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.136372+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.136391+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.154941+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.155616+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.155671+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.223716+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.228318+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.228342+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:12.229043+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:13.097666+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:13.097694+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:13.098398+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:13.104555+00:00", "trade", 10.0346, 7.0]
["2026-09-29T19:45:13.104607+00:00", "trade", 10.0346, 11.0]
["2026-09-29T19:45:13.638509+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:13.638534+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:13.638541+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:13.639274+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:14.251693+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:14.251720+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:14.252894+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:14.441376+00:00", "trade", 10.0533, 100.0]
["2026-09-29T19:45:15.825181+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:15.838371+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:15.838399+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:16.404087+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:16.404133+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:16.751262+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:16.751289+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:16.904330+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:16.904341+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:16.904366+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:17.103001+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:17.904666+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:17.904798+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:17.905294+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:17.905299+00:00", "trade", 10.005, 600.0]
["2026-09-29T19:45:17.908134+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:17.908160+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:17.908186+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:17.908767+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:18.143589+00:00", "trade", 10.0409, 2.0]
["2026-09-29T19:45:20.067335+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:20.067361+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:20.067861+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:22.006900+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:22.010757+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:22.010784+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:22.129208+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:22.129274+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:22.732091+00:00", "trade", 10.005, 8.0]
["2026-09-29T19:45:22.840546+00:00", "trade", 10.0002, 200.0]
["2026-09-29T19:45:22.938000+00:00", "trade", 10.005, 300.0]
["2026-09-29T19:45:24.407828+00:00", "trade", 10.0001, 3.0]
["2026-09-29T19:45:24.428647+00:00", "trade", 10.005, 20.0]
["2026-09-29T19:45:24.457162+00:00", "trade", 10.0001, 10.0]
["2026-09-29T19:45:24.493966+00:00", "trade", 10.0363, 11.0]
["2026-09-29T19:45:24.494377+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:24.494404+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:24.565069+00:00", "trade", 10.0001, 16.0]
["2026-09-29T19:45:24.916141+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:25.378779+00:00", "trade", 10.0, 1858.0]
["2026-09-29T19:45:25.381358+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:25.381546+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:45:25.399049+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:45:25.399083+00:00", "trade", 10.0, 131.0]
["2026-09-29T19:45:26.372235+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:28.151078+00:00", "trade", 10.0398, 2.0]
["2026-09-29T19:45:29.423126+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:29.760912+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:29.761263+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:29.761590+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:29.761858+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:29.762206+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:29.762620+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:29.778172+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:30.025017+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:30.082876+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:30.082903+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:30.188494+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:45:30.190161+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:30.767740+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:30.767747+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:30.768197+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:30.797564+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.225760+00:00", "trade", 10.005, 5.0]
["2026-09-29T19:45:32.485898+00:00", "trade", 10.01, 24.0]
["2026-09-29T19:45:32.485963+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486023+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:45:32.486403+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486404+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486405+00:00", "trade", 10.01, 196.0]
["2026-09-29T19:45:32.486405+00:00", "trade", 10.01, 800.0]
["2026-09-29T19:45:32.486407+00:00", "trade", 10.01, 38.0]
["2026-09-29T19:45:32.486408+00:00", "trade", 10.01, 367.0]
["2026-09-29T19:45:32.486409+00:00", "trade", 10.01, 200.0]
["2026-09-29T19:45:32.486410+00:00", "trade", 10.01, 7.0]
["2026-09-29T19:45:32.486411+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486412+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486415+00:00", "trade", 10.01, 200.0]
["2026-09-29T19:45:32.486417+00:00", "trade", 10.01, 186.0]
["2026-09-29T19:45:32.486417+00:00", "trade", 10.01, 36.0]
["2026-09-29T19:45:32.486465+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486472+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486478+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486485+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486492+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486499+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:45:32.486503+00:00", "trade", 10.01, 16.0]
["2026-09-29T19:45:32.486505+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486510+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486511+00:00", "trade", 10.01, 4.0]
["2026-09-29T19:45:32.486513+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486520+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486527+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486533+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486540+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486546+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486553+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486561+00:00", "trade", 10.01, 384.0]
["2026-09-29T19:45:32.486561+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486562+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486566+00:00", "trade", 10.01, 109.0]
["2026-09-29T19:45:32.486574+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486588+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486594+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486601+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486611+00:00", "trade", 10.01, 16.0]
["2026-09-29T19:45:32.486702+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486748+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486798+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486847+00:00", "quote", 10.01, 10.01]
["2026-09-29T19:45:32.486901+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486910+00:00", "trade", 10.01, 200.0]
["2026-09-29T19:45:32.486914+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486919+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:45:32.486943+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487085+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487123+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487131+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487139+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487325+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487372+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487405+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487422+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487489+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487513+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.487902+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:45:32.487988+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.488012+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.488013+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:45:32.488036+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.488227+00:00", "trade", 10.01, 63.0]
["2026-09-29T19:45:32.488713+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.489766+00:00", "trade", 10.015, 33.0]
["2026-09-29T19:45:32.491287+00:00", "trade", 10.01, 56.0]
["2026-09-29T19:45:32.491576+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.500251+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.501964+00:00", "trade", 10.01, 63.0]
["2026-09-29T19:45:32.504780+00:00", "trade", 10.01, 7.0]
["2026-09-29T19:45:32.506557+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.506585+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:45:32.506587+00:00", "trade", 10.015, 89.0]
["2026-09-29T19:45:32.507105+00:00", "trade", 10.015, 78.0]
["2026-09-29T19:45:32.510736+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.510761+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.515374+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.533339+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.533346+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.533353+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.537216+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.537238+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:32.745444+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:45:32.903928+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:45:33.486875+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:36.498757+00:00", "trade", 10.0178, 200.0]
["2026-09-29T19:45:39.682461+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:39.683155+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:39.882041+00:00", "trade", 10.0371, 2.0]
["2026-09-29T19:45:40.069515+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:40.161448+00:00", "trade", 10.0504, 100.0]
["2026-09-29T19:45:41.544772+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:41.544801+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:41.545541+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:41.545945+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:41.555104+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:41.885253+00:00", "trade", 10.0352, 22.0]
["2026-09-29T19:45:42.503567+00:00", "trade", 10.015, 28.0]
["2026-09-29T19:45:43.250343+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111012+00:00", "trade", 10.02, 12.0]
["2026-09-29T19:45:44.111013+00:00", "trade", 10.02, 200.0]
["2026-09-29T19:45:44.111014+00:00", "trade", 10.02, 88.0]
["2026-09-29T19:45:44.111031+00:00", "trade", 10.02, 12.0]
["2026-09-29T19:45:44.111041+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111048+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111054+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111061+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111068+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111075+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111081+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111087+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111094+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:45:44.111117+00:00", "trade", 10.02, 200.0]
["2026-09-29T19:45:44.111119+00:00", "trade", 10.02, 139.0]
["2026-09-29T19:45:44.111132+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111141+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111148+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111156+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111163+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111167+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.111170+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111177+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111205+00:00", "trade", 10.02, 120.0]
["2026-09-29T19:45:44.111210+00:00", "trade", 10.02, 20.0]
["2026-09-29T19:45:44.111212+00:00", "trade", 10.02, 60.0]
["2026-09-29T19:45:44.111255+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111303+00:00", "trade", 10.02, 20.0]
["2026-09-29T19:45:44.111311+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:45:44.111401+00:00", "trade", 10.02, 120.0]
["2026-09-29T19:45:44.111411+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.111421+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111477+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:45:44.111591+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.111601+00:00", "trade", 10.02, 14.0]
["2026-09-29T19:45:44.111606+00:00", "trade", 10.02, 6.0]
["2026-09-29T19:45:44.111621+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.111626+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.111631+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.111653+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.111775+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.111792+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.111879+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.111928+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.111935+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.112010+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.112174+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.112199+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.112520+00:00", "trade", 10.025, 1.0]
["2026-09-29T19:45:44.113326+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.113336+00:00", "trade", 10.025, 3.0]
["2026-09-29T19:45:44.113351+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.115261+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.116171+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.118897+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.122262+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:45:44.126921+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.126943+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.144643+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:44.160900+00:00", "trade", 10.022, 10.0]
["2026-09-29T19:45:45.644713+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:45.645443+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.041733+00:00", "trade", 10.0492, 100.0]
["2026-09-29T19:45:49.571386+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.571414+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.572201+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639035+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639038+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639064+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639066+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:45:49.639070+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639070+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:45:49.639079+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639080+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639082+00:00", "trade", 10.03, 50.0]
["2026-09-29T19:45:49.639109+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639116+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639123+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639130+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639138+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639145+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639152+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639159+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639165+00:00", "trade", 10.03, 30.0]
["2026-09-29T19:45:49.639165+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639166+00:00", "trade", 10.03, 70.0]
["2026-09-29T19:45:49.639173+00:00", "trade", 10.03, 50.0]
["2026-09-29T19:45:49.639186+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639312+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639356+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639485+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639541+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:45:49.639574+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:45:49.639670+00:00", "trade", 10.03, 125.0]
["2026-09-29T19:45:49.639671+00:00", "trade", 10.03, 16.0]
["2026-09-29T19:45:49.639684+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639685+00:00", "trade", 10.03, 25.0]
["2026-09-29T19:45:49.639709+00:00", "trade", 10.03, 15.0]
["2026-09-29T19:45:49.639710+00:00", "trade", 10.03, 80.0]
["2026-09-29T19:45:49.639710+00:00", "trade", 10.03, 5.0]
["2026-09-29T19:45:49.639733+00:00", "trade", 10.03, 75.0]
["2026-09-29T19:45:49.639734+00:00", "trade", 10.03, 102.0]
["2026-09-29T19:45:49.639754+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639768+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:45:49.639787+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:45:49.639787+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.639799+00:00", "trade", 10.03, 7.0]
["2026-09-29T19:45:49.639847+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.639852+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.639859+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.639873+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.639881+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.639888+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.639995+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640229+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640254+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640265+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640272+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640284+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640335+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640384+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640423+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.640434+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.641017+00:00", "trade", 10.035, 124.0]
["2026-09-29T19:45:49.641042+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.641049+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.643356+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.644219+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.646576+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.685398+00:00", "trade", 10.035, 126.0]
["2026-09-29T19:45:49.822442+00:00", "trade", 10.035, 3.0]
["2026-09-29T19:45:49.837395+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:45:49.838849+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:45:49.858579+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.859042+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:49.996448+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:45:50.302606+00:00", "trade", 10.0302, 75.0]
["2026-09-29T19:45:51.250418+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:51.302605+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:45:51.303160+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:45:51.335367+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:45:52.250636+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:52.252144+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:52.602167+00:00", "trade", 10.0368, 2.0]
["2026-09-29T19:45:55.081290+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:55.081342+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:55.082134+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.237496+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:45:56.460119+00:00", "trade", 10.035, 200.0]
["2026-09-29T19:45:56.732554+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.794509+00:00", "trade", 10.035, 6.0]
["2026-09-29T19:45:56.926829+00:00", "trade", 10.04, 40.0]
["2026-09-29T19:45:56.926836+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.926972+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.926980+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.927004+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.927023+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.927211+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:56.927949+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:57.107696+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:58.654522+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:58.662221+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:58.676876+00:00", "trade", 10.04, 125.0]
["2026-09-29T19:45:58.677427+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.677427+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:58.677429+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:45:58.677434+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:45:58.677442+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.677443+00:00", "trade", 10.04, 150.0]
["2026-09-29T19:45:58.677447+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677456+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677463+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677470+00:00", "trade", 10.04, 125.0]
["2026-09-29T19:45:58.677470+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677476+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677484+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677491+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677498+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677505+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.677538+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:45:58.677704+00:00", "trade", 10.04, 12.0]
["2026-09-29T19:45:58.677722+00:00", "trade", 10.04, 64.0]
["2026-09-29T19:45:58.677749+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.677814+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:45:58.678000+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.678032+00:00", "trade", 10.04, 120.0]
["2026-09-29T19:45:58.678114+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678116+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.678169+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678185+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678324+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678395+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678533+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678595+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678619+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678625+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678629+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:45:58.678630+00:00", "trade", 10.045, 525.0]
["2026-09-29T19:45:58.678658+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678683+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678793+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.678851+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.678854+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.678998+00:00", "trade", 10.045, 75.0]
["2026-09-29T19:45:58.678999+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:45:58.679255+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.679712+00:00", "trade", 10.045, 551.0]
["2026-09-29T19:45:58.680297+00:00", "trade", 10.04, 125.0]
["2026-09-29T19:45:58.680862+00:00", "trade", 10.04, 125.0]
["2026-09-29T19:45:58.680925+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:45:58.681424+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.681781+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.682889+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.683242+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:45:58.684485+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.687459+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.687712+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.711542+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.711863+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.730097+00:00", "trade", 10.045, 205.0]
["2026-09-29T19:45:58.730668+00:00", "trade", 10.045, 49.0]
["2026-09-29T19:45:58.730670+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:45:58.730757+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.730967+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.730990+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.731267+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742218+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:45:58.742218+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742220+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:45:58.742221+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:45:58.742222+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:45:58.742225+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742226+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:45:58.742226+00:00", "trade", 10.05, 311.0]
["2026-09-29T19:45:58.742248+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742256+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742263+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742264+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:45:58.742269+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742277+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742279+00:00", "trade", 10.05, 40.0]
["2026-09-29T19:45:58.742279+00:00", "trade", 10.05, 60.0]
["2026-09-29T19:45:58.742284+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742286+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.742291+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742293+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.742294+00:00", "trade", 10.05, 400.0]
["2026-09-29T19:45:58.742297+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742304+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742310+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742337+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742344+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:45:58.742344+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742351+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:45:58.742365+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:45:58.742372+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:45:58.742387+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:45:58.742408+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:45:58.742488+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:45:58.742522+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:45:58.742567+00:00", "trade", 10.05, 13.0]
["2026-09-29T19:45:58.742608+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.742609+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.742666+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.742668+00:00", "trade", 10.05, 5.0]
["2026-09-29T19:45:58.742668+00:00", "trade", 10.05, 95.0]
["2026-09-29T19:45:58.742697+00:00", "trade", 10.05, 5.0]
["2026-09-29T19:45:58.742697+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.742698+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.742707+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.742807+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.742834+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.742929+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.742936+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.742943+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.742978+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.743046+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.743199+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.743263+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.743360+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.743449+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.746565+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.746810+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:45:58.747826+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.755139+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.755435+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.758444+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.758554+00:00", "trade", 10.05, 63.0]
["2026-09-29T19:45:58.759391+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.764942+00:00", "trade", 10.055, 600.0]
["2026-09-29T19:45:58.764955+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.764979+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:45:58.764981+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.764986+00:00", "trade", 10.05, 600.0]
["2026-09-29T19:45:58.772441+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.772466+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.772763+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.778211+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.783523+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.788888+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.788970+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:45:58.788995+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.789663+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.796686+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.843264+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.843284+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:58.977042+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:59.081551+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:59.081968+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:59.082722+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:59.083927+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:59.140108+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:59.140568+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:45:59.252156+00:00", "trade", 10.05, 92.0]
["2026-09-29T19:45:59.252218+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:45:59.252533+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:45:59.252574+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:45:59.252618+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:45:59.252685+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:45:59.252711+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:45:59.382768+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:45:59.384139+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:46:00.067578+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:46:00.067769+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:46:01.256051+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:46:01.698627+00:00", "trade", 10.05, 13.0]
["2026-09-29T19:46:01.768156+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:46:01.776460+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:46:01.780210+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:46:02.506154+00:00", "trade", 10.0479, 200.0]
["2026-09-29T19:46:03.010012+00:00", "trade", 10.0323, 2.0]
["2026-09-29T19:46:03.662518+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:46:03.662852+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.663861+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.668224+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.668250+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.668257+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.668627+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.669534+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.681492+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.692135+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698763+00:00", "trade", 10.055, 600.0]
["2026-09-29T19:46:03.698763+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698765+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:46:03.698766+00:00", "trade", 10.06, 14.0]
["2026-09-29T19:46:03.698787+00:00", "trade", 10.06, 186.0]
["2026-09-29T19:46:03.698788+00:00", "trade", 10.06, 14.0]
["2026-09-29T19:46:03.698789+00:00", "trade", 10.06, 400.0]
["2026-09-29T19:46:03.698791+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:46:03.698814+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698821+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698828+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698834+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698839+00:00", "trade", 10.06, 500.0]
["2026-09-29T19:46:03.698841+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698842+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:46:03.698848+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698849+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.698854+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698861+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698866+00:00", "trade", 10.06, 195.0]
["2026-09-29T19:46:03.698868+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698875+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698881+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698887+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.698888+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.698888+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698892+00:00", "trade", 10.06, 140.0]
["2026-09-29T19:46:03.698895+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698896+00:00", "trade", 10.06, 47.0]
["2026-09-29T19:46:03.698902+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698910+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698931+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698939+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698946+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698960+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698967+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698982+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:03.698988+00:00", "trade", 10.06, 55.0]
["2026-09-29T19:46:03.698989+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:03.698995+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:03.698996+00:00", "trade", 10.06, 18.0]
["2026-09-29T19:46:03.698997+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:03.699004+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:03.699007+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:46:03.699011+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:03.699018+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:03.699025+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:03.699112+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.699122+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.699130+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.699148+00:00", "trade", 10.055, 6.0]
["2026-09-29T19:46:03.699171+00:00", "trade", 10.055, 141.0]
["2026-09-29T19:46:03.699184+00:00", "trade", 10.055, 240.0]
["2026-09-29T19:46:03.699230+00:00", "trade", 10.06, 6.0]
["2026-09-29T19:46:03.699233+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.699243+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.699249+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.699273+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.699314+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.699352+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.699395+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.699403+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.699408+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:46:03.699563+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:03.699599+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.700059+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.700208+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.700806+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.701136+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.701181+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.701790+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.702137+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.703814+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.707186+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:46:03.709460+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.712502+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.799437+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.799925+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.799945+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.800082+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.800991+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.803170+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.803190+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.804317+00:00", "trade", 10.065, 7.0]
["2026-09-29T19:46:03.804752+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:03.957637+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:46:04.075732+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.075807+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.076028+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.077154+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.078197+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:46:04.078824+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:46:04.079142+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:46:04.079193+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:46:04.079552+00:00", "trade", 10.065, 400.0]
["2026-09-29T19:46:04.206018+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.206553+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.206666+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.206955+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207003+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207014+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207055+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207117+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207130+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207141+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207158+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.207259+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:46:04.207357+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:46:04.207878+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:46:04.208024+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:46:04.209327+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:46:04.209344+00:00", "trade", 10.07, 83.0]
["2026-09-29T19:46:04.209345+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:46:04.209405+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:46:04.209412+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.209443+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.209491+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.209775+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.209908+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.210230+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.210835+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.210842+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.210856+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.211200+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.211314+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.215975+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.240813+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:46:04.240851+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.241211+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.241794+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.242149+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.251182+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.252279+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:46:04.252690+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.253190+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.253596+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.253632+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:04.262677+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.249384+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.249884+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.250024+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.250512+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.250521+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.250955+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.259982+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.263364+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.263390+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.323198+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.323384+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:05.379264+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:06.563933+00:00", "trade", 10.0336, 22.0]
["2026-09-29T19:46:06.906361+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:06.953941+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:07.608403+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:46:08.011406+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:08.011903+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:08.011964+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:08.154273+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:09.122878+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:09.937930+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:10.504446+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:10.504985+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:12.661375+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:12.661428+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:12.907290+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.159480+00:00", "trade", 10.065, 33.0]
["2026-09-29T19:46:13.163220+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163265+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163267+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163268+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163270+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:46:13.163277+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:46:13.163293+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163300+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163307+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163313+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163320+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163327+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163334+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163381+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163396+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163412+00:00", "trade", 10.06, 75.0]
["2026-09-29T19:46:13.163432+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163432+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:46:13.163433+00:00", "trade", 10.06, 57.0]
["2026-09-29T19:46:13.163440+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:46:13.163441+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:46:13.163577+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163767+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163834+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163842+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:46:13.163848+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163856+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163883+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163915+00:00", "trade", 10.06, 69.0]
["2026-09-29T19:46:13.163941+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:46:13.163970+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.163989+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.164081+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.164083+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.164101+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.164176+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.164227+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.164531+00:00", "trade", 10.0601, 20.0]
["2026-09-29T19:46:13.164903+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.164940+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.165217+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.165232+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.165522+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.165683+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.165706+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:46:13.166870+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:46:13.195539+00:00", "trade", 10.055, 231.0]
["2026-09-29T19:46:13.240021+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.240516+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.240613+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.240944+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.240969+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.241054+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.241087+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.264122+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.306738+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.306742+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.306886+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.307398+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.307814+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:13.393823+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:46:13.490832+00:00", "trade", 10.0374, 2.0]
["2026-09-29T19:46:13.816635+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:14.085446+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.037316+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.037860+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.038303+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.168097+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.168611+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.169032+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.970599+00:00", "trade", 10.055, 300.0]
["2026-09-29T19:46:15.970667+00:00", "trade", 10.055, 300.0]
["2026-09-29T19:46:15.970733+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.971047+00:00", "trade", 10.055, 50.0]
["2026-09-29T19:46:15.971056+00:00", "trade", 10.055, 50.0]
["2026-09-29T19:46:15.971063+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:46:15.971080+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:46:15.971113+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.971141+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.971185+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.971221+00:00", "trade", 10.05, 9.0]
["2026-09-29T19:46:15.971276+00:00", "trade", 10.0561, 23.0]
["2026-09-29T19:46:15.971340+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:46:15.971342+00:00", "trade", 10.05, 800.0]
["2026-09-29T19:46:15.971364+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:46:15.971411+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:46:15.971533+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:46:15.971536+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971543+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971575+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:46:15.971631+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971672+00:00", "trade", 10.0546, 20.0]
["2026-09-29T19:46:15.971754+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971777+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971795+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971811+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971840+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971870+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.971918+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:15.972745+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.007467+00:00", "trade", 10.045, 109.0]
["2026-09-29T19:46:16.008092+00:00", "trade", 10.05, 21.0]
["2026-09-29T19:46:16.022849+00:00", "trade", 10.045, 9.0]
["2026-09-29T19:46:16.097199+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:16.135556+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:46:16.135859+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:46:16.135928+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:16.135983+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.136165+00:00", "trade", 10.0484, 21.0]
["2026-09-29T19:46:16.148740+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:16.148777+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:16.148786+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:46:16.148799+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:16.148965+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.149048+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:16.149101+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:16.149268+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:46:16.149581+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.149816+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.152114+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:46:16.152879+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.166818+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.430241+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.509278+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:16.744412+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:46:17.690884+00:00", "trade", 10.0498, 6.0]
["2026-09-29T19:46:17.696633+00:00", "trade", 10.0345, 4.0]
["2026-09-29T19:46:17.701178+00:00", "trade", 10.0344, 2.0]
["2026-09-29T19:46:18.636968+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:46:18.641178+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:46:18.908135+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:18.908480+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:18.908703+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:18.908765+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:18.950783+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:18.950801+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:19.026456+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:19.069403+00:00", "trade", 10.0345, 57.0]
["2026-09-29T19:46:19.298466+00:00", "trade", 10.045, 20.0]
["2026-09-29T19:46:19.631513+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:19.631902+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:19.631985+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:19.632411+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:19.632883+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:20.083784+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:20.084250+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:21.924641+00:00", "trade", 10.04, 19.0]
["2026-09-29T19:46:24.021393+00:00", "trade", 10.0376, 2.0]
["2026-09-29T19:46:24.479280+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:46:24.481404+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:46:24.481587+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:24.481726+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:24.533838+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:24.534187+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:24.534603+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:24.638280+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:24.638325+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:24.638365+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:25.636887+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:25.862876+00:00", "trade", 10.0365, 60.0]
["2026-09-29T19:46:26.716914+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:26.717372+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:26.896723+00:00", "trade", 10.045, 20.0]
["2026-09-29T19:46:26.897172+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:26.897674+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:26.897864+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:26.898098+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:26.898135+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:26.898342+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.000563+00:00", "trade", 10.0401, 26.0]
["2026-09-29T19:46:27.001013+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.001507+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.001932+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.001957+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.671668+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.672129+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.672581+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.672608+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.673047+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.854228+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.854775+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.855134+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:27.855175+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:28.895108+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.066293+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.069462+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.069661+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.069917+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.069985+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.070143+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.070318+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.070374+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.070828+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.070896+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.071799+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.072026+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.960888+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:29.961326+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:30.524151+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:30.524361+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:30.524827+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:31.324002+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:31.324030+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:31.324301+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:31.324395+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:31.325128+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:31.408757+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:31.408827+00:00", "trade", 10.04, 28.0]
["2026-09-29T19:46:31.408836+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.408847+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.408854+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.408862+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.408869+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409019+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:46:31.409130+00:00", "trade", 10.03, 4.0]
["2026-09-29T19:46:31.409152+00:00", "trade", 10.04, 76.0]
["2026-09-29T19:46:31.409197+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:46:31.409251+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409354+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409374+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409416+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409570+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409603+00:00", "trade", 10.04, 15.0]
["2026-09-29T19:46:31.409708+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409715+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.409865+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.410047+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.410098+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.410302+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.410344+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.410377+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:46:31.411323+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.413943+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.413986+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:46:31.414357+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.434594+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.443096+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.443122+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.443515+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.444252+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.444461+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:31.486164+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.388289+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:46:34.388762+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.388949+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.389104+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.389155+00:00", "trade", 10.035, 2.0]
["2026-09-29T19:46:34.389794+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.390060+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.390191+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.462716+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.664758+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.708603+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:46:34.708937+00:00", "trade", 10.04, 4.0]
["2026-09-29T19:46:34.708949+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.708950+00:00", "trade", 10.04, 196.0]
["2026-09-29T19:46:34.708951+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:46:34.708953+00:00", "trade", 10.04, 167.0]
["2026-09-29T19:46:34.708954+00:00", "trade", 10.04, 33.0]
["2026-09-29T19:46:34.708989+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:34.708992+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709006+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709014+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709020+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709026+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709033+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709040+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709046+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:46:34.709225+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:46:34.709277+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:46:34.709310+00:00", "trade", 10.04, 68.0]
["2026-09-29T19:46:34.709318+00:00", "trade", 10.04, 4.0]
["2026-09-29T19:46:34.709327+00:00", "trade", 10.04, 32.0]
["2026-09-29T19:46:34.709349+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.709401+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.709412+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.709447+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.709506+00:00", "trade", 10.04, 16.0]
["2026-09-29T19:46:34.709507+00:00", "trade", 10.04, 60.0]
["2026-09-29T19:46:34.709560+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.709632+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.714138+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.743200+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.743206+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.743282+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.747029+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.747232+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.747320+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.747713+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.747769+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:46:34.749091+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:34.749129+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:34.749572+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:34.790546+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:34.790595+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.087440+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.087721+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.100863+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.107968+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.120145+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:46:35.120324+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:46:35.120763+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.319600+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.409841+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.409951+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.409994+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:35.687174+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:36.487367+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:36.487490+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:36.487536+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:36.488061+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:37.615779+00:00", "trade", 10.0372, 2.0]
["2026-09-29T19:46:37.885531+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:37.885617+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:37.886590+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:37.887054+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:37.986440+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:39.683833+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:39.684680+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:39.684689+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:39.711643+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:39.712033+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:40.144178+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:46:40.144483+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:40.144528+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:40.144801+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:40.144846+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:40.145183+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:40.145331+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:40.145649+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:40.145678+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:40.146171+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:40.205445+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.453377+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.453471+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.453603+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.456804+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.456815+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.516928+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.517027+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.517112+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.518253+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.529938+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530002+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.530081+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530400+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530400+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530427+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530428+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.530434+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.530442+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.530477+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530487+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530807+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.530812+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.530818+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.530880+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.531148+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.531157+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.531448+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.531636+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.531884+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.531980+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.532035+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.532268+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.532322+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.532382+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.532420+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.532452+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.532921+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.533425+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.534290+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.534341+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.534578+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.534639+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.534689+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.534754+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.535247+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.535296+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.535433+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.535581+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.535627+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.535689+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.535895+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.536023+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.536676+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.536865+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.537165+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.537173+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.537333+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.537548+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.537744+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.538647+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.538770+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:41.539184+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.539622+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.539932+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:41.586915+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.226665+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.226723+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.227014+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.227068+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227073+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227115+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227169+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227213+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227245+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.227325+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.227413+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.227424+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227690+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227713+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.227880+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.228151+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:46:42.237053+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.263290+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.427967+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.428325+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:46:42.454331+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.454391+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.454825+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.456428+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.491415+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.654936+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:42.655394+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:43.663623+00:00", "trade", 10.035, 92.0]
["2026-09-29T19:46:43.664187+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:43.667216+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:43.678080+00:00", "trade", 10.035, 92.0]
["2026-09-29T19:46:44.979111+00:00", "trade", 10.035, 20.0]
["2026-09-29T19:46:45.165556+00:00", "trade", 10.035, 25.0]
["2026-09-29T19:46:45.165565+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:46:45.165870+00:00", "trade", 10.035, 15.0]
["2026-09-29T19:46:47.227435+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486392+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486395+00:00", "trade", 10.03, 10.0]
["2026-09-29T19:46:47.486413+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486421+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486428+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:46:47.486428+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486435+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486448+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486455+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486468+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486480+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:46:47.486510+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:46:47.486787+00:00", "trade", 10.03, 400.0]
["2026-09-29T19:46:47.486789+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486805+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.486978+00:00", "trade", 10.03, 50.0]
["2026-09-29T19:46:47.486982+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:46:47.487000+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:46:47.487052+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487067+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487069+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487087+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487096+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487142+00:00", "trade", 10.03, 64.0]
["2026-09-29T19:46:47.487228+00:00", "trade", 10.03, 50.0]
["2026-09-29T19:46:47.487311+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:46:47.487321+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:46:47.487329+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487336+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487536+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487639+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487744+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.487775+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.488006+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.488061+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.488062+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.488335+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.488655+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.489576+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.491453+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.491559+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.491581+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.491945+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.492430+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.492661+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.493094+00:00", "trade", 10.03, 68.0]
["2026-09-29T19:46:47.493094+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.493095+00:00", "trade", 10.03, 139.0]
["2026-09-29T19:46:47.493096+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:46:47.493098+00:00", "trade", 10.03, 10.0]
["2026-09-29T19:46:47.493101+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:46:47.493108+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:46:47.493130+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493137+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493143+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493149+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493156+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493163+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493170+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493268+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493281+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493306+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:46:47.493317+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:46:47.493328+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:46:47.493372+00:00", "trade", 10.03, 20.0]
["2026-09-29T19:46:47.493384+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493464+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493670+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493736+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493784+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493798+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493805+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493876+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.493890+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.494020+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.494187+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.494341+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.494477+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.494827+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.498145+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.521320+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.522288+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.522299+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.536747+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.536773+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.536975+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.537498+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.537923+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.537986+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.586182+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.586207+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.586321+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.586721+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.586897+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.587098+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.587354+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.587546+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.587636+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.587757+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.588291+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.588703+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.593615+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.640437+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.640542+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.641072+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.682155+00:00", "trade", 10.0365, 59.0]
["2026-09-29T19:46:47.694824+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.694850+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.695254+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:47.701264+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:48.244683+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:48.245146+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:48.245690+00:00", "trade", 10.035, 30.0]
["2026-09-29T19:46:48.246433+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:48.821838+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:48.822800+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:48.964754+00:00", "trade", 10.037, 1.0]
["2026-09-29T19:46:50.113279+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:50.864837+00:00", "trade", 10.0364, 29.0]
["2026-09-29T19:46:51.050684+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:51.051145+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:51.793535+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:51.793561+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:52.024062+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:52.189825+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:46:52.246868+00:00", "trade", 10.035, 83.0]
["2026-09-29T19:46:52.246923+00:00", "trade", 10.035, 66.0]
["2026-09-29T19:46:52.352852+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:52.506937+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:52.507406+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:53.787177+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:54.834325+00:00", "trade", 10.0491, 8.0]
["2026-09-29T19:46:57.003886+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:57.003914+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:57.007599+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:57.008007+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:57.230043+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:57.911341+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:57.913356+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:58.156272+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:58.156303+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:58.193688+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:46:59.353735+00:00", "trade", 10.0344, 2.0]
["2026-09-29T19:47:00.076838+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:00.601665+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:00.697411+00:00", "trade", 10.037, 1.0]
["2026-09-29T19:47:00.717180+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:47:02.050251+00:00", "trade", 10.035, 125.0]
["2026-09-29T19:47:02.054300+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:02.054315+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:02.054609+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:03.021806+00:00", "trade", 10.0504, 1.0]
["2026-09-29T19:47:03.023066+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:04.288432+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:47:04.289113+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:04.289262+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:04.289950+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:04.498372+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:04.903222+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:04.904058+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.328057+00:00", "trade", 10.035, 19.0]
["2026-09-29T19:47:06.328621+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330141+00:00", "trade", 10.03, 68.0]
["2026-09-29T19:47:06.330142+00:00", "trade", 10.03, 20.0]
["2026-09-29T19:47:06.330143+00:00", "trade", 10.03, 300.0]
["2026-09-29T19:47:06.330163+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330164+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330174+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330180+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330188+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330194+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330201+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330208+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330215+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330234+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330240+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330247+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330249+00:00", "trade", 10.03, 20.0]
["2026-09-29T19:47:06.330250+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330253+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330277+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:06.330278+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330306+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330307+00:00", "trade", 10.03, 10.0]
["2026-09-29T19:47:06.330315+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:06.330334+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:06.330452+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:06.330500+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:06.330557+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330558+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330633+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330651+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:47:06.330653+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330665+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:06.330732+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330739+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330792+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330843+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330863+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330894+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330919+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.330968+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.331159+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.331597+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.331621+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.332157+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.332685+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.332746+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.333191+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.334801+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.336685+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.431136+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.431359+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.431641+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.432047+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.432068+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.432311+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.432353+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.432360+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:06.502702+00:00", "trade", 10.022, 22.0]
["2026-09-29T19:47:06.770930+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:07.253920+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:07.453753+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:07.453805+00:00", "trade", 10.02, 16.0]
["2026-09-29T19:47:07.453808+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:07.453845+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:47:07.453855+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:47:07.453875+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.453909+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.453917+00:00", "trade", 10.02, 24.0]
["2026-09-29T19:47:07.453946+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.453980+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.454267+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.454324+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.454346+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.454354+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.454397+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.454680+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.454798+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.456021+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.485173+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:07.485198+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.437956+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.438470+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.438480+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.438518+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.439325+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.774001+00:00", "trade", 10.0344, 31.0]
["2026-09-29T19:47:08.913177+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.913204+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.913580+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:08.914083+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:09.034503+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:09.035070+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:09.035969+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:09.036697+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:09.527338+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:10.076578+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:10.076609+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:10.077517+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:10.383239+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:11.886977+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:11.932982+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:12.312763+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:12.906927+00:00", "trade", 10.0367, 1.0]
["2026-09-29T19:47:12.907741+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:13.568985+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.050892+00:00", "trade", 10.015, 100.0]
["2026-09-29T19:47:14.051666+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.052127+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.056252+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.056305+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.056761+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.056771+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.073689+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.073772+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.083989+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:14.090483+00:00", "trade", 10.0101, 10.0]
["2026-09-29T19:47:14.103273+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:15.327463+00:00", "trade", 10.02, 70.0]
["2026-09-29T19:47:15.327522+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:15.327529+00:00", "trade", 10.02, 41.0]
["2026-09-29T19:47:15.328461+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:15.449950+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.301378+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.301394+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.301400+00:00", "trade", 10.02, 168.0]
["2026-09-29T19:47:16.301403+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.301718+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.301835+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.301847+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.301915+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.302164+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.302277+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.305089+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.305299+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.307233+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.342578+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.997662+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.999314+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:47:16.999315+00:00", "trade", 10.02, 11.0]
["2026-09-29T19:47:16.999347+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.999354+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.999361+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.999368+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.999375+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.999564+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:47:16.999590+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:47:16.999590+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999596+00:00", "trade", 10.02, 193.0]
["2026-09-29T19:47:16.999598+00:00", "trade", 10.02, 33.0]
["2026-09-29T19:47:16.999598+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999606+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999613+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999619+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999626+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999633+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999639+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999646+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999749+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999801+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999829+00:00", "quote", 10.02, 10.02]
["2026-09-29T19:47:16.999861+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:47:16.999894+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:47:16.999895+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:16.999899+00:00", "trade", 10.02, 80.0]
["2026-09-29T19:47:16.999936+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.000099+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.000608+00:00", "trade", 10.025, 90.0]
["2026-09-29T19:47:17.000682+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.001088+00:00", "trade", 10.025, 125.0]
["2026-09-29T19:47:17.001103+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.001127+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.001178+00:00", "trade", 10.025, 125.0]
["2026-09-29T19:47:17.001754+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.003663+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.004341+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.025792+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:47:17.025854+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.027387+00:00", "trade", 10.025, 169.0]
["2026-09-29T19:47:17.030087+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.030095+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.090390+00:00", "trade", 10.0357, 1.0]
["2026-09-29T19:47:17.265104+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.265170+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:17.714379+00:00", "trade", 10.0318, 7.0]
["2026-09-29T19:47:17.715797+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:18.881848+00:00", "trade", 10.0425, 100.0]
["2026-09-29T19:47:19.902370+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:19.902864+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:19.903119+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:19.904123+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:22.765476+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:22.765942+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:22.771971+00:00", "trade", 10.025, 33.0]
["2026-09-29T19:47:22.772712+00:00", "trade", 10.025, 4.0]
["2026-09-29T19:47:23.050383+00:00", "trade", 10.0363, 1.0]
["2026-09-29T19:47:23.328481+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:23.328532+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.328552+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.328561+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.328569+00:00", "trade", 10.03, 168.0]
["2026-09-29T19:47:23.328570+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.328989+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.329023+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.329032+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.329088+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.329098+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.329105+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.382881+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.383181+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.383270+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.383815+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:23.652375+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:24.319292+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:24.319306+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:24.319310+00:00", "trade", 10.03, 23.0]
["2026-09-29T19:47:24.319315+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:24.319396+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:24.319758+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:24.319766+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:24.319849+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:25.192336+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:25.192726+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:25.192765+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:25.192771+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:25.192818+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:25.720362+00:00", "trade", 10.0299, 100.0]
["2026-09-29T19:47:26.572684+00:00", "trade", 10.025, 1.0]
["2026-09-29T19:47:26.722559+00:00", "trade", 10.0313, 9.0]
["2026-09-29T19:47:26.727950+00:00", "trade", 10.03, 1500.0]
["2026-09-29T19:47:26.913635+00:00", "trade", 10.025, 100.0]
["2026-09-29T19:47:27.028964+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.029402+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.068349+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.068440+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.068746+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.068816+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.136550+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.895025+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:27.895373+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:28.354035+00:00", "trade", 10.029, 45.0]
["2026-09-29T19:47:28.354641+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:30.125883+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:30.272183+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:30.272195+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:30.272649+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:30.608120+00:00", "trade", 10.03, 39.0]
["2026-09-29T19:47:30.829962+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:30.830775+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:31.304321+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:31.304349+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:31.305023+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.111816+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.112316+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.112324+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.112778+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990367+00:00", "trade", 10.03, 9.0]
["2026-09-29T19:47:33.990373+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990427+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990434+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990447+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990454+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990876+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990889+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:33.990916+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:34.135951+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:34.136255+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:34.136994+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:34.484106+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:35.103217+00:00", "trade", 10.0423, 100.0]
["2026-09-29T19:47:35.386377+00:00", "trade", 10.0423, 37.0]
["2026-09-29T19:47:36.113875+00:00", "trade", 10.025, 1.0]
["2026-09-29T19:47:36.357845+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:36.357942+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.358177+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.358202+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.358294+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.358304+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.358316+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.358643+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.361522+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.361964+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.382838+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.382892+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.383387+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.383744+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.418728+00:00", "trade", 10.025, 100.0]
["2026-09-29T19:47:36.418803+00:00", "trade", 10.025, 100.0]
["2026-09-29T19:47:36.419353+00:00", "trade", 10.025, 9.0]
["2026-09-29T19:47:36.421693+00:00", "trade", 10.025, 27.0]
["2026-09-29T19:47:36.422626+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:36.457378+00:00", "trade", 10.022, 16.0]
["2026-09-29T19:47:36.550164+00:00", "trade", 10.022, 1.0]
["2026-09-29T19:47:37.575934+00:00", "trade", 10.025, 5.0]
["2026-09-29T19:47:37.794176+00:00", "trade", 10.025, 1.0]
["2026-09-29T19:47:39.101031+00:00", "trade", 10.0361, 1.0]
["2026-09-29T19:47:39.319773+00:00", "trade", 10.025, 2.0]
["2026-09-29T19:47:39.919424+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.919470+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.920129+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.926429+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.926473+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.927983+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.928269+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.928749+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.933973+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.957595+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.957628+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:39.958062+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:40.245346+00:00", "trade", 10.0288, 17.0]
["2026-09-29T19:47:40.248869+00:00", "trade", 10.0288, 3.0]
["2026-09-29T19:47:41.253917+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.253939+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.253944+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.254114+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.254190+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.254197+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.254259+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.254290+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.254415+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:41.254645+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:43.463768+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:43.463792+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:43.959320+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:43.959383+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:43.959599+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:43.960033+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:47:44.237056+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:47:44.989404+00:00", "trade", 10.03, 78.0]
["2026-09-29T19:47:44.989422+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:44.989424+00:00", "trade", 10.03, 4.0]
["2026-09-29T19:47:44.989438+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989483+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989497+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989512+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989767+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989775+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989782+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989790+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.989805+00:00", "quote", 10.03, 10.03]
["2026-09-29T19:47:44.990132+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:47:44.990145+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:44.990230+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:44.990483+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:44.990637+00:00", "trade", 10.03, 200.0]
["2026-09-29T19:47:44.990676+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:44.990702+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:44.994740+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:44.996543+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:45.010856+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:45.010949+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:47:45.011450+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:45.036283+00:00", "trade", 10.032, 13.0]
["2026-09-29T19:47:45.036326+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:45.304874+00:00", "trade", 10.035, 22.0]
["2026-09-29T19:47:45.306171+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:46.495993+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:46.496021+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:46.496528+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:48.398988+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:47:48.406505+00:00", "trade", 10.036, 90.0]
["2026-09-29T19:47:48.527730+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:48.527757+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:48.529876+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:48.843402+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:48.896480+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:49.965570+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:49.965597+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:49.966322+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:50.034249+00:00", "trade", 10.036, 2.0]
["2026-09-29T19:47:50.099368+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:51.399352+00:00", "trade", 10.035, 12.0]
["2026-09-29T19:47:51.400194+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:51.400472+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:52.329430+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:47:54.341974+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:55.013829+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:55.013855+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:55.015849+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:55.121262+00:00", "trade", 10.0416, 10.0]
["2026-09-29T19:47:55.904543+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:56.260928+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:47:56.260928+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:56.261000+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:56.261027+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:56.261043+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:56.261390+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:56.261543+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:56.293822+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:57.371710+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:57.371738+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.018370+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.042904+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.042930+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.042936+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.042959+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522048+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:47:58.522048+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522077+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522084+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522090+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522097+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522103+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522705+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.522731+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.523431+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:47:58.530200+00:00", "trade", 10.0399, 39.0]
["2026-09-29T19:47:58.542544+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:01.960624+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:01.961121+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.032929+00:00", "trade", 10.0283, 1.0]
["2026-09-29T19:48:03.489179+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:03.489202+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:03.489203+00:00", "trade", 10.04, 12.0]
["2026-09-29T19:48:03.489205+00:00", "trade", 10.04, 2.0]
["2026-09-29T19:48:03.489229+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489236+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489242+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489249+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489255+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489262+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489269+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489276+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:48:03.489284+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489298+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489304+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489311+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489318+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489472+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:03.489480+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:48:03.489561+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:03.489639+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489663+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489733+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489748+00:00", "trade", 10.04, 30.0]
["2026-09-29T19:48:03.489777+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:48:03.489778+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489790+00:00", "trade", 10.04, 30.0]
["2026-09-29T19:48:03.489836+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:03.489849+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:48:03.489861+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:03.489873+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.489923+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.489932+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.489946+00:00", "trade", 10.04, 30.0]
["2026-09-29T19:48:03.489951+00:00", "trade", 10.04, 20.0]
["2026-09-29T19:48:03.490127+00:00", "trade", 10.04, 300.0]
["2026-09-29T19:48:03.490243+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.490268+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.490277+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.490339+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.490346+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.490353+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.490364+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:48:03.490431+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:03.490437+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.491779+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:48:03.491782+00:00", "trade", 10.045, 161.0]
["2026-09-29T19:48:03.492165+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.517202+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.517528+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.521800+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.521896+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.521905+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.521948+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.521992+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.521999+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.522285+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.522714+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.532730+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:48:03.532731+00:00", "trade", 10.045, 18.0]
["2026-09-29T19:48:03.533219+00:00", "trade", 10.045, 146.0]
["2026-09-29T19:48:03.544330+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544331+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:48:03.544332+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:03.544333+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:48:03.544335+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:03.544359+00:00", "trade", 10.05, 125.0]
["2026-09-29T19:48:03.544370+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544377+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544383+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544390+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544397+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544410+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544417+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544424+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:03.544436+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:03.544443+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:03.544450+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:03.544457+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:03.544463+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:03.544471+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:03.544721+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:48:03.544737+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.544804+00:00", "trade", 10.05, 75.0]
["2026-09-29T19:48:03.544805+00:00", "trade", 10.05, 80.0]
["2026-09-29T19:48:03.544873+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.544893+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:03.544922+00:00", "trade", 10.05, 25.0]
["2026-09-29T19:48:03.544977+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.545014+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.545160+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.545254+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.545329+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.545399+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:03.545440+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.545485+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:03.545486+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.545559+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:03.545612+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.549376+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.554944+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.575133+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.575155+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.575534+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.576016+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.576026+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.576447+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.576466+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.577049+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:03.585516+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:04.089330+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:04.090231+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:04.908427+00:00", "trade", 10.0359, 2.0]
["2026-09-29T19:48:05.024656+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:05.024707+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:05.024740+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:05.024758+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:05.024790+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:06.021262+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:06.658815+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:07.238684+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:07.239135+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:07.363211+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:07.363639+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:07.366971+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:07.423946+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:08.082938+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:08.083614+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:08.084081+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:08.158364+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:08.679712+00:00", "trade", 10.05, 90.0]
["2026-09-29T19:48:08.680162+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:08.810179+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:10.556059+00:00", "trade", 10.05, 125.0]
["2026-09-29T19:48:11.760295+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:11.971084+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:48:11.971483+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:15.112317+00:00", "trade", 10.0359, 1.0]
["2026-09-29T19:48:17.861795+00:00", "trade", 10.05, 12.0]
["2026-09-29T19:48:17.861797+00:00", "trade", 10.05, 108.0]
["2026-09-29T19:48:17.862068+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862078+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:17.862086+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:17.862089+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862207+00:00", "trade", 10.05, 175.0]
["2026-09-29T19:48:17.862240+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862247+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862254+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862276+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862292+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862300+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862312+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862313+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:17.862318+00:00", "trade", 10.05, 1000.0]
["2026-09-29T19:48:17.862320+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862324+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:17.862361+00:00", "trade", 10.05, 40.0]
["2026-09-29T19:48:17.862361+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:17.862367+00:00", "trade", 10.05, 80.0]
["2026-09-29T19:48:17.862380+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:17.862392+00:00", "trade", 10.05, 60.0]
["2026-09-29T19:48:17.862405+00:00", "trade", 10.05, 120.0]
["2026-09-29T19:48:17.862406+00:00", "trade", 10.05, 80.0]
["2026-09-29T19:48:17.862409+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:48:17.862415+00:00", "trade", 10.05, 175.0]
["2026-09-29T19:48:17.862416+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:17.862490+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:48:17.862527+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:17.862617+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862618+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:17.862681+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862716+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862723+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862730+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862737+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862746+00:00", "trade", 10.05, 25.0]
["2026-09-29T19:48:17.862768+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862776+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862787+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:48:17.862793+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.862805+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.863811+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.863818+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.864314+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.867465+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.873442+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.874369+00:00", "trade", 10.045, 9.0]
["2026-09-29T19:48:17.895381+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.895388+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.895413+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.922193+00:00", "trade", 10.05, 5.0]
["2026-09-29T19:48:17.963297+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.963681+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.964603+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.964679+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.964735+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.966020+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.966476+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:17.967831+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.364838+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.365327+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.365806+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.365825+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.366270+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.367669+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.469265+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.831227+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.831701+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.831720+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.832115+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.832152+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.832558+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.832591+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.832609+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:18.833684+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.430271+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.430774+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.430989+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.431233+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.431486+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.431689+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.431747+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.431778+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.432233+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.433424+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.529381+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.529863+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.529884+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.530314+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.530785+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.531139+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.532604+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.532969+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:20.780485+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.312429+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.312885+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.386841+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.387297+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.434915+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.435354+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.435458+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.435630+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.436086+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.436233+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.437180+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.797521+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.797965+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.798067+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.799185+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.803116+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.803130+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.803299+00:00", "trade", 10.05, 15.0]
["2026-09-29T19:48:22.803301+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:22.803307+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:22.803313+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:22.803321+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803327+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803335+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803341+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803348+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803375+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803455+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803469+00:00", "trade", 10.05, 125.0]
["2026-09-29T19:48:22.803478+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:22.803491+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:22.803523+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803566+00:00", "trade", 10.05, 15.0]
["2026-09-29T19:48:22.803584+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803655+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803874+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.803991+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.804035+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.804582+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.808750+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.828963+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.829557+00:00", "trade", 10.05, 89.0]
["2026-09-29T19:48:22.829563+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:22.829569+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.829577+00:00", "trade", 10.05, 11.0]
["2026-09-29T19:48:22.829643+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.829712+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.829960+00:00", "trade", 10.052, 11.0]
["2026-09-29T19:48:22.831335+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:22.831414+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:48:22.831540+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.831848+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.846923+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.846948+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:22.847010+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.847437+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:22.864034+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.337714+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.337742+00:00", "trade", 10.05, 83.0]
["2026-09-29T19:48:23.337742+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.337816+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.337892+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.368213+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.368220+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.368245+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.368319+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.567739+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.567791+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.824971+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.824997+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.825016+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.825286+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.825297+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.825340+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.825683+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.825690+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.825704+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:48:23.825721+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.825722+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:48:23.825729+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.825760+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:48:23.825768+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.825785+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.825793+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.825815+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.825816+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.826177+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.826242+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.826249+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.826327+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.834533+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.873986+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.874009+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:23.874751+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.480385+00:00", "trade", 10.0374, 1.0]
["2026-09-29T19:48:24.676994+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.677471+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.677483+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.677509+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.677572+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.677926+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.678019+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.678048+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.678059+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.678384+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.678527+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.678828+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:24.898918+00:00", "trade", 10.0374, 67.0]
["2026-09-29T19:48:25.284910+00:00", "trade", 10.0361, 1.0]
["2026-09-29T19:48:25.903444+00:00", "trade", 10.0374, 27.0]
["2026-09-29T19:48:26.042460+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.042647+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.043165+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.043198+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.043719+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.044237+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.045142+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.045178+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.159444+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.160363+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:26.160400+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:27.178052+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:30.010038+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:30.010270+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:30.010893+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:30.011054+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:30.011572+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.251128+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.251592+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.858863+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.859390+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.859796+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.859816+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.859924+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.860114+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:31.861896+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:32.693591+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:48:32.694394+00:00", "trade", 10.05, 2.0]
["2026-09-29T19:48:32.694397+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:32.694434+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:33.906619+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:33.907074+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:33.910679+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:36.182674+00:00", "trade", 10.045, 25.0]
["2026-09-29T19:48:36.356977+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:36.357429+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:36.357882+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:36.357967+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:36.358426+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:36.613140+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:36.786720+00:00", "trade", 10.036, 1.0]
["2026-09-29T19:48:38.028774+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:38.028802+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:38.231501+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:38.231973+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:38.299535+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:38.299903+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:38.823300+00:00", "trade", 10.04, 4.0]
["2026-09-29T19:48:38.823455+00:00", "trade", 10.045, 33.0]
["2026-09-29T19:48:38.922132+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:39.035444+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:39.512100+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:39.522823+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:39.523271+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:40.551599+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:41.570617+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:41.571335+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:45.083592+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:45.083618+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:45.084378+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:46.021305+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:46.021320+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:46.254801+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:47.649419+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:52.342128+00:00", "trade", 10.0354, 2.0]
["2026-09-29T19:48:53.413153+00:00", "trade", 10.045, 10.0]
["2026-09-29T19:48:54.498417+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:48:54.498418+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:48:54.498434+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:54.498930+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:54.499444+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:54.528719+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:54.533138+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:54.545328+00:00", "trade", 10.045, 182.0]
["2026-09-29T19:48:54.567852+00:00", "trade", 10.04, 27.0]
["2026-09-29T19:48:54.572374+00:00", "trade", 10.04, 2.0]
["2026-09-29T19:48:55.470611+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:55.470626+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:55.470694+00:00", "trade", 10.04, 44.0]
["2026-09-29T19:48:55.470695+00:00", "trade", 10.04, 56.0]
["2026-09-29T19:48:55.470706+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:55.471088+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:55.471103+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:55.471693+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:55.589097+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:48:57.153959+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:00.017077+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:00.025471+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:00.026970+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:00.076831+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:00.078633+00:00", "trade", 10.045, 13.0]
["2026-09-29T19:49:00.080035+00:00", "trade", 10.045, 5.0]
["2026-09-29T19:49:00.085377+00:00", "trade", 10.04, 75.0]
["2026-09-29T19:49:00.092051+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:00.437915+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:00.438011+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:01.118841+00:00", "trade", 10.0354, 1.0]
["2026-09-29T19:49:01.625689+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:03.043472+00:00", "trade", 10.0472, 1.0]
["2026-09-29T19:49:03.420342+00:00", "trade", 10.045, 98.0]
["2026-09-29T19:49:03.420343+00:00", "trade", 10.04, 2.0]
["2026-09-29T19:49:03.420400+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:03.423648+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:03.424634+00:00", "trade", 10.045, 5.0]
["2026-09-29T19:49:03.425471+00:00", "trade", 10.045, 12.0]
["2026-09-29T19:49:03.427060+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:04.658124+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:04.827834+00:00", "trade", 10.045, 41.0]
["2026-09-29T19:49:05.126361+00:00", "trade", 10.045, 125.0]
["2026-09-29T19:49:05.126453+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:49:05.126455+00:00", "trade", 10.05, 27.0]
["2026-09-29T19:49:05.126455+00:00", "trade", 10.05, 73.0]
["2026-09-29T19:49:05.126497+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.126507+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.126528+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.126535+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.126733+00:00", "trade", 10.045, 26.0]
["2026-09-29T19:49:05.126946+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.126964+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.127007+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.127048+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.127161+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.127509+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.171770+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:05.250937+00:00", "trade", 10.0351, 16.0]
["2026-09-29T19:49:05.726474+00:00", "trade", 10.0405, 100.0]
["2026-09-29T19:49:05.728028+00:00", "trade", 10.045, 108.0]
["2026-09-29T19:49:05.742338+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:05.758194+00:00", "trade", 10.045, 138.0]
["2026-09-29T19:49:06.401053+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:06.502686+00:00", "trade", 10.05, 2.0]
["2026-09-29T19:49:06.503343+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:06.504093+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:06.505323+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:06.879034+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:06.891828+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:06.893228+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:08.492999+00:00", "trade", 10.0397, 31.0]
["2026-09-29T19:49:08.644360+00:00", "trade", 10.0397, 89.0]
["2026-09-29T19:49:08.645395+00:00", "trade", 10.0397, 22.0]
["2026-09-29T19:49:08.865535+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:49:10.843817+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:10.862812+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:11.477952+00:00", "trade", 10.0398, 1.0]
["2026-09-29T19:49:11.514510+00:00", "trade", 10.045, 50.0]
["2026-09-29T19:49:12.087347+00:00", "trade", 10.0351, 1.0]
["2026-09-29T19:49:12.138133+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:12.315763+00:00", "trade", 10.042, 19.0]
["2026-09-29T19:49:14.140226+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:49:14.140530+00:00", "trade", 10.04, 5.0]
["2026-09-29T19:49:14.140539+00:00", "trade", 10.04, 4.0]
["2026-09-29T19:49:16.673447+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:16.849358+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:18.793700+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:20.000864+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:49:21.611813+00:00", "trade", 10.0458, 20.0]
["2026-09-29T19:49:21.616053+00:00", "trade", 10.0458, 2.0]
["2026-09-29T19:49:23.533267+00:00", "trade", 10.04, 51.0]
["2026-09-29T19:49:23.533268+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.533270+00:00", "trade", 10.04, 2.0]
["2026-09-29T19:49:23.533271+00:00", "trade", 10.04, 515.0]
["2026-09-29T19:49:23.533309+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.533310+00:00", "trade", 10.04, 20.0]
["2026-09-29T19:49:23.533311+00:00", "trade", 10.04, 5.0]
["2026-09-29T19:49:23.533315+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533322+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533330+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533336+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533343+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533371+00:00", "trade", 10.04, 300.0]
["2026-09-29T19:49:23.533376+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533383+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533388+00:00", "trade", 10.04, 300.0]
["2026-09-29T19:49:23.533390+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533397+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533399+00:00", "trade", 10.04, 62.0]
["2026-09-29T19:49:23.533404+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533411+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533417+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533560+00:00", "trade", 10.04, 103.0]
["2026-09-29T19:49:23.533561+00:00", "trade", 10.04, 95.0]
["2026-09-29T19:49:23.533562+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.533564+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:49:23.533581+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533588+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533595+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533602+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533656+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533709+00:00", "trade", 10.04, 44.0]
["2026-09-29T19:49:23.533709+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:49:23.533709+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533710+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.533711+00:00", "trade", 10.04, 278.0]
["2026-09-29T19:49:23.533738+00:00", "trade", 10.04, 1222.0]
["2026-09-29T19:49:23.533738+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.533739+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:49:23.533739+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.533773+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.533845+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.533852+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.533861+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.533876+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.533920+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.533930+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.533935+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.533953+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.533984+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534010+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534021+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.534024+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534031+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534036+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.534052+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534059+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534066+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.534066+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534072+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534073+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.534073+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.534079+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:23.534079+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534086+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534092+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534093+00:00", "trade", 10.04, 97.0]
["2026-09-29T19:49:23.534100+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534125+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534156+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534196+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534278+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534295+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534318+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534407+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534593+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.534629+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.535214+00:00", "trade", 10.035, 105.0]
["2026-09-29T19:49:23.535231+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.535727+00:00", "trade", 10.04, 6.0]
["2026-09-29T19:49:23.535734+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.535979+00:00", "trade", 10.04, 28.0]
["2026-09-29T19:49:23.536136+00:00", "trade", 10.03, 105.0]
["2026-09-29T19:49:23.536179+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.536200+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.536210+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.536344+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.536370+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.536917+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.536941+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.536988+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.537409+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.538223+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.538589+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.538649+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.538686+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.538694+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.538919+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.538963+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.539181+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.539425+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.539432+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.539711+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.539905+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.540364+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.540815+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.541935+00:00", "trade", 10.04, 1300.0]
["2026-09-29T19:49:23.542695+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.551948+00:00", "trade", 10.035, 12.0]
["2026-09-29T19:49:23.552304+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.552690+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.552839+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.578904+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.609938+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.634344+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.634620+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.634873+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.635292+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.635303+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.635440+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.636014+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.636079+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:49:23.636180+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:49:23.636398+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:49:23.636401+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:49:23.636416+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636424+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636431+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636438+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636445+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636465+00:00", "trade", 10.04, 30.0]
["2026-09-29T19:49:23.636470+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636472+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636479+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636537+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:49:23.636563+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.636958+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.636993+00:00", "trade", 10.04, 70.0]
["2026-09-29T19:49:23.637008+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.637077+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.637083+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.637472+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.637530+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.639228+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.641790+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.643459+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.677025+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.677049+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.677056+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.712844+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.713804+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.713811+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.713822+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.714091+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.739064+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:23.957989+00:00", "trade", 10.04, 3.0]
["2026-09-29T19:49:23.974111+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:49:24.636872+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:24.636944+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:24.639240+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:24.819305+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:25.146971+00:00", "trade", 10.045, 1000.0]
["2026-09-29T19:49:25.147286+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:25.147392+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:25.147446+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:25.252166+00:00", "trade", 10.0352, 1.0]
["2026-09-29T19:49:25.469137+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:25.469443+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:25.670330+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.105832+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.173641+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.174656+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.174757+00:00", "trade", 10.045, 32.0]
["2026-09-29T19:49:26.174757+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.174804+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.175190+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.175210+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.175247+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.175251+00:00", "trade", 10.045, 124.0]
["2026-09-29T19:49:26.175293+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.176338+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.176799+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.179280+00:00", "trade", 10.045, 51.0]
["2026-09-29T19:49:26.181563+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.181588+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.181716+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.183339+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.204079+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:26.251112+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:26.251854+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.264716+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:26.464359+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:49:26.815753+00:00", "trade", 10.045, 91.0]
["2026-09-29T19:49:28.822152+00:00", "trade", 10.045, 14.0]
["2026-09-29T19:49:29.159467+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:30.581677+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:30.864963+00:00", "trade", 10.0418, 3.0]
["2026-09-29T19:49:30.869015+00:00", "trade", 10.0418, 1.0]
["2026-09-29T19:49:33.697322+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.908855+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.908862+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.908913+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.970882+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.970917+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.974367+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.974524+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:33.974562+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:34.195876+00:00", "trade", 10.0417, 8.0]
["2026-09-29T19:49:34.195930+00:00", "trade", 10.0425, 27.0]
["2026-09-29T19:49:34.195985+00:00", "trade", 10.0439, 29.0]
["2026-09-29T19:49:34.196590+00:00", "trade", 10.045, 43.0]
["2026-09-29T19:49:35.342945+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.342954+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.342961+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.342975+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.343036+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:35.343096+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.343390+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.343909+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.345346+00:00", "trade", 10.042, 10.0]
["2026-09-29T19:49:35.386455+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:35.871991+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:36.196572+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:38.725488+00:00", "trade", 10.0353, 1.0]
["2026-09-29T19:49:43.038749+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:43.245600+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:43.820131+00:00", "trade", 10.0418, 10.0]
["2026-09-29T19:49:44.535782+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:45.218289+00:00", "trade", 10.045, 4.0]
["2026-09-29T19:49:46.282649+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:46.283120+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:47.465730+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:47.465737+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:47.466527+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:47.637833+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:47.638314+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:47.638773+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:48.079299+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:48.095884+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:48.946494+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:48.946954+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:48.946965+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:48.947415+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:50.010377+00:00", "trade", 10.045, 18.0]
["2026-09-29T19:49:50.010787+00:00", "trade", 10.045, 101.0]
["2026-09-29T19:49:50.011127+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:50.011486+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:50.011590+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:50.011712+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:50.014617+00:00", "trade", 10.04, 2.0]
["2026-09-29T19:49:50.188396+00:00", "trade", 10.042, 20.0]
["2026-09-29T19:49:50.252863+00:00", "trade", 10.0352, 2.0]
["2026-09-29T19:49:50.646593+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:51.369888+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:51.519583+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:51.520037+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:51.953201+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:53.682245+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:49:53.682262+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:53.682626+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:53.682716+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:53.685940+00:00", "trade", 10.04, 22.0]
["2026-09-29T19:49:53.686286+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:53.686331+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:53.686435+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:53.686558+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:49:53.686744+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:54.839429+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:54.839809+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:54.839952+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:54.851441+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:55.299674+00:00", "trade", 10.045, 15.0]
["2026-09-29T19:49:55.299676+00:00", "trade", 10.045, 25.0]
["2026-09-29T19:49:55.857776+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:55.922805+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:55.923273+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:55.956629+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:56.210572+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:58.019682+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:58.019698+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:58.026493+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:59.039053+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:59.294818+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:49:59.361044+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.059403+00:00", "trade", 10.05, 178.0]
["2026-09-29T19:50:00.059464+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.059503+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.059742+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.059765+00:00", "trade", 10.05, 80.0]
["2026-09-29T19:50:00.059770+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:50:00.059805+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.059841+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.059876+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.059913+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.060059+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.060105+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.060123+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:50:00.060132+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.060260+00:00", "trade", 10.05, 80.0]
["2026-09-29T19:50:00.060422+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.061185+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.061491+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.061541+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.061548+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063184+00:00", "trade", 10.05, 95.0]
["2026-09-29T19:50:00.063184+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063186+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.063187+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.063189+00:00", "trade", 10.05, 12.0]
["2026-09-29T19:50:00.063194+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063202+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063211+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.063218+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.063220+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063228+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063235+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063244+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063261+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063269+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063279+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:50:00.063672+00:00", "trade", 10.05, 90.0]
["2026-09-29T19:50:00.063672+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.063680+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.063803+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.064513+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.064578+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.068354+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.070303+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.071652+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.072515+00:00", "trade", 10.05, 73.0]
["2026-09-29T19:50:00.073740+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.073747+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.081332+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.083153+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.083212+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:50:00.087777+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:50:00.087878+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.087897+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.087951+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.087971+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.088044+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:50:00.088149+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.088185+00:00", "trade", 10.06, 95.0]
["2026-09-29T19:50:00.088250+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.088260+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.089059+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.089098+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.089107+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.089115+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.089123+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.089389+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.089397+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.089898+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.091931+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.091999+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.092116+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.092660+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:00.092734+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.092735+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:50:00.092739+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.092777+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.093514+00:00", "trade", 10.06, 68.0]
["2026-09-29T19:50:00.093516+00:00", "trade", 10.05, 32.0]
["2026-09-29T19:50:00.093557+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.093577+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.093669+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.093850+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.093867+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.094154+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.094494+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.096061+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.111131+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:50:00.111133+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.111133+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.111134+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.111136+00:00", "trade", 10.07, 12.0]
["2026-09-29T19:50:00.111138+00:00", "trade", 10.07, 88.0]
["2026-09-29T19:50:00.111140+00:00", "trade", 10.07, 300.0]
["2026-09-29T19:50:00.111143+00:00", "trade", 10.07, 68.0]
["2026-09-29T19:50:00.111143+00:00", "trade", 10.07, 132.0]
["2026-09-29T19:50:00.111158+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.111166+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.111186+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.111194+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.111438+00:00", "trade", 10.06, 140.0]
["2026-09-29T19:50:00.111438+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.111438+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.111462+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.111464+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.111542+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.111625+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.111635+00:00", "trade", 10.07, 25.0]
["2026-09-29T19:50:00.111683+00:00", "trade", 10.06, 140.0]
["2026-09-29T19:50:00.111684+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.111690+00:00", "trade", 10.07, 75.0]
["2026-09-29T19:50:00.111692+00:00", "trade", 10.07, 140.0]
["2026-09-29T19:50:00.111692+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.111693+00:00", "trade", 10.07, 120.0]
["2026-09-29T19:50:00.111694+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.111698+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.111841+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:50:00.111843+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.111929+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.113564+00:00", "trade", 10.045, 27.0]
["2026-09-29T19:50:00.113656+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.115367+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:50:00.115368+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:50:00.115398+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.115406+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.115463+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.115471+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.115472+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:50:00.115613+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:50:00.115614+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.115617+00:00", "trade", 10.08, 90.0]
["2026-09-29T19:50:00.115683+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.115994+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.116019+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.116799+00:00", "quote", 10.06, 10.09]
["2026-09-29T19:50:00.118145+00:00", "trade", 10.07, 58.0]
["2026-09-29T19:50:00.118174+00:00", "quote", 10.06, 10.09]
["2026-09-29T19:50:00.118188+00:00", "quote", 10.06, 10.09]
["2026-09-29T19:50:00.118658+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:50:00.118865+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:50:00.118866+00:00", "trade", 10.06, 41.0]
["2026-09-29T19:50:00.118917+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.119179+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.119204+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.119293+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.119381+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.119389+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:00.119412+00:00", "quote", 10.05, 10.08]
["2026-09-29T19:50:00.119437+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.119460+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.119754+00:00", "trade", 10.06, 80.0]
["2026-09-29T19:50:00.119755+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.119783+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.119815+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:50:00.120182+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:00.120328+00:00", "trade", 10.06, 58.0]
["2026-09-29T19:50:00.120349+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.120401+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.120694+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.120718+00:00", "trade", 10.065, 30.0]
["2026-09-29T19:50:00.121023+00:00", "trade", 10.06, 58.0]
["2026-09-29T19:50:00.121517+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:00.121519+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.121638+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.121647+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.121657+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.121683+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.121690+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.121938+00:00", "trade", 10.06, 4.0]
["2026-09-29T19:50:00.121939+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:50:00.121949+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.121980+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.121988+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.122238+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:00.122394+00:00", "trade", 10.07, 295.0]
["2026-09-29T19:50:00.122396+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:50:00.122416+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.122450+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.122461+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.124285+00:00", "trade", 10.08, 190.0]
["2026-09-29T19:50:00.124298+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.124349+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.124358+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.124365+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:00.124383+00:00", "trade", 10.08, 10.0]
["2026-09-29T19:50:00.124385+00:00", "trade", 10.08, 90.0]
["2026-09-29T19:50:00.124396+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.124407+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.124428+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.124471+00:00", "trade", 10.08, 10.0]
["2026-09-29T19:50:00.124530+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.124950+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:50:00.124984+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.124997+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.125014+00:00", "trade", 10.09, 44.0]
["2026-09-29T19:50:00.125015+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:50:00.125016+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.125040+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.125078+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.125405+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:50:00.125579+00:00", "trade", 10.1, 24.0]
["2026-09-29T19:50:00.125655+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:50:00.125700+00:00", "trade", 10.1, 476.0]
["2026-09-29T19:50:00.125707+00:00", "trade", 10.1, 1.0]
["2026-09-29T19:50:00.125771+00:00", "trade", 10.08, 3.0]
["2026-09-29T19:50:00.125774+00:00", "trade", 10.08, 122.0]
["2026-09-29T19:50:00.125812+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.125897+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:50:00.125925+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.125933+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.125957+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.125966+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.125984+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:50:00.126001+00:00", "trade", 10.1, 99.0]
["2026-09-29T19:50:00.126065+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.126267+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:50:00.126341+00:00", "trade", 10.08, 78.0]
["2026-09-29T19:50:00.127424+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.127478+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.133872+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.133909+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.133918+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.133936+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.134567+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.143216+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.145446+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:50:00.145446+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.145478+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:50:00.152519+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:50:00.152909+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.164625+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.164661+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:50:00.178503+00:00", "trade", 10.0826, 10.0]
["2026-09-29T19:50:00.245607+00:00", "trade", 10.055, 80.0]
["2026-09-29T19:50:00.402630+00:00", "trade", 10.08, 268.0]
["2026-09-29T19:50:00.402631+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.402664+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.402671+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.402678+00:00", "quote", 10.07, 10.1]
["2026-09-29T19:50:00.402712+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.402758+00:00", "trade", 10.08, 63.0]
["2026-09-29T19:50:00.402807+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.402830+00:00", "trade", 10.08, 64.0]
["2026-09-29T19:50:00.402898+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.402913+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.403735+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.403767+00:00", "quote", 10.06, 10.09]
["2026-09-29T19:50:00.405395+00:00", "quote", 10.06, 10.09]
["2026-09-29T19:50:00.405439+00:00", "quote", 10.06, 10.09]
["2026-09-29T19:50:00.405449+00:00", "quote", 10.06, 10.09]
["2026-09-29T19:50:00.405506+00:00", "quote", 10.05, 10.09]
["2026-09-29T19:50:00.406092+00:00", "quote", 10.05, 10.09]
["2026-09-29T19:50:00.418636+00:00", "quote", 10.05, 10.09]
["2026-09-29T19:50:00.473051+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.473102+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.476610+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.503229+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.737417+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:50:00.799058+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.864260+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.864267+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.864309+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:00.864948+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:50:01.017229+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017589+00:00", "trade", 10.07, 62.0]
["2026-09-29T19:50:01.017612+00:00", "trade", 10.07, 433.0]
["2026-09-29T19:50:01.017612+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017620+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017636+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017643+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017649+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017656+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017678+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:50:01.017837+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:50:01.017859+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:50:01.017866+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:50:01.018147+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:01.018150+00:00", "trade", 10.07, 495.0]
["2026-09-29T19:50:01.018151+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:01.018302+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:01.018487+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.018520+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.018963+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.028613+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:01.039973+00:00", "trade", 10.07, 629.0]
["2026-09-29T19:50:01.045702+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.046443+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.047956+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.050999+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.055600+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.055821+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.055899+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.055935+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.056043+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.056398+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.066850+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:01.066975+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.102216+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.103301+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.104841+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.123332+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.134424+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.146474+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.183176+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.215167+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.215857+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:01.485129+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:01.519866+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:02.024103+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:02.024862+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:02.042806+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:02.482159+00:00", "trade", 10.0415, 700.0]
["2026-09-29T19:50:02.843856+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:02.967447+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:02.967499+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:02.967512+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:02.968581+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:03.034603+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.035732+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.036874+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.052402+00:00", "trade", 10.0551, 1.0]
["2026-09-29T19:50:03.306246+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.306405+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.306898+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.306917+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.307349+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.307545+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.308026+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.308455+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.308474+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.633872+00:00", "trade", 10.0372, 2.0]
["2026-09-29T19:50:03.774209+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:03.774708+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.775195+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.978204+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.978259+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.978360+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.978804+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.978854+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.978870+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.979112+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.979305+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.979313+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:03.979385+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:05.699875+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.027272+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.027423+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.027480+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.027793+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.028018+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.028100+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.028284+00:00", "trade", 10.055, 200.0]
["2026-09-29T19:50:06.028559+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.028627+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.028735+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.028805+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.028856+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.029094+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.029349+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.029561+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.029617+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.029848+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.029899+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.029948+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.030194+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.030535+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.030745+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:06.098987+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:07.050540+00:00", "trade", 10.0556, 1.0]
["2026-09-29T19:50:07.284458+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:50:07.390349+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:07.390820+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.152143+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.160978+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.161068+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.161131+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.161464+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.161615+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.161626+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.162080+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.162204+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.162808+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.163263+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.172470+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.220751+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:50:08.221142+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:50:08.221616+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.221709+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.221760+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.222148+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.222182+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.222293+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.222675+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.232217+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.232844+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.458317+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.458367+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.459041+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.484040+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.519770+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.519828+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.520535+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.779669+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:08.779675+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:50:08.779704+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:08.779742+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:08.780143+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.780922+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.780972+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.781265+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.783364+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.813021+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.918318+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.919241+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.919278+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:08.919728+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.938866+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:09.938937+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:09.939301+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.939349+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:09.939404+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:09.939729+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.939794+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.939879+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.939908+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.940646+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.940656+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:09.948016+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:09.948652+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:10.078135+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:10.078163+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:10.078299+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.078678+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.078878+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:10.079013+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.079277+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.079336+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.079838+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.144137+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.144557+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.144652+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.144659+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.144715+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.145807+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.464370+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:10.780540+00:00", "trade", 10.07, 2.0]
["2026-09-29T19:50:10.780923+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:10.780979+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:10.781859+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:10.781906+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:11.276824+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:11.277352+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:11.277771+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:11.277823+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:11.949738+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:50:12.591982+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.591991+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.592007+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:12.592009+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.592179+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:12.592252+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:12.592289+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:50:12.592307+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.592521+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.593069+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.593132+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.593810+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:12.748641+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:13.343327+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:13.456027+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:13.459625+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:13.459671+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:13.459678+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:13.460515+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.280792+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:50:14.280970+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.281680+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.518712+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.518739+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.519277+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.519462+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.990877+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.992272+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:14.992336+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.992363+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.992646+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:14.992789+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:14.992797+00:00", "trade", 10.06, 25.0]
["2026-09-29T19:50:14.993039+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:14.993088+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:15.093311+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:15.145962+00:00", "trade", 10.0601, 105.0]
["2026-09-29T19:50:15.146892+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:15.246505+00:00", "trade", 10.0416, 15.0]
["2026-09-29T19:50:16.108513+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.250273+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.255403+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.255428+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.255452+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.257237+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.257824+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.257915+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.257940+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.438893+00:00", "trade", 10.0425, 2.0]
["2026-09-29T19:50:17.454112+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:17.931401+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:17.931762+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:17.968728+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:18.366496+00:00", "trade", 10.065, 13.0]
["2026-09-29T19:50:18.366673+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:50:18.367304+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:18.368308+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:19.110867+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:19.111338+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:50:19.500498+00:00", "trade", 10.0415, 78.0]
["2026-09-29T19:50:19.929573+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:19.929600+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:19.930155+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:19.930182+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:19.930349+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:19.939311+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:19.941583+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:20.031462+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.031489+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.170103+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.170142+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.578315+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.578344+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.578368+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.578403+00:00", "trade", 10.06, 40.0]
["2026-09-29T19:50:20.578406+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.578459+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.578855+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:20.579260+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:21.502798+00:00", "trade", 10.0601, 1200.0]
["2026-09-29T19:50:22.606941+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609186+00:00", "trade", 10.06, 600.0]
["2026-09-29T19:50:22.609187+00:00", "trade", 10.06, 54.0]
["2026-09-29T19:50:22.609187+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609190+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.609191+00:00", "trade", 10.06, 250.0]
["2026-09-29T19:50:22.609193+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:50:22.609209+00:00", "trade", 10.06, 250.0]
["2026-09-29T19:50:22.609228+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609235+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609242+00:00", "trade", 10.06, 50.0]
["2026-09-29T19:50:22.609249+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609256+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609263+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609269+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609276+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609282+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.609284+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609289+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609292+00:00", "trade", 10.06, 80.0]
["2026-09-29T19:50:22.609294+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.609303+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609310+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609316+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609324+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609331+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609337+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609345+00:00", "trade", 10.06, 500.0]
["2026-09-29T19:50:22.609346+00:00", "trade", 10.06, 300.0]
["2026-09-29T19:50:22.609351+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.609354+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.609372+00:00", "trade", 10.06, 250.0]
["2026-09-29T19:50:22.609373+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.609403+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.609510+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.609543+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.609665+00:00", "trade", 10.06, 124.0]
["2026-09-29T19:50:22.609666+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.609684+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.609964+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.610031+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610032+00:00", "trade", 10.06, 226.0]
["2026-09-29T19:50:22.610032+00:00", "trade", 10.06, 174.0]
["2026-09-29T19:50:22.610105+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610112+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610119+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610133+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610140+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610374+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:50:22.610535+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610542+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610549+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610555+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610562+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610617+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610622+00:00", "trade", 10.06, 26.0]
["2026-09-29T19:50:22.610622+00:00", "trade", 10.06, 774.0]
["2026-09-29T19:50:22.610624+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:50:22.610625+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.610630+00:00", "trade", 10.06, 11.0]
["2026-09-29T19:50:22.610630+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.610632+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.610651+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610679+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.610768+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.611131+00:00", "trade", 10.06, 89.0]
["2026-09-29T19:50:22.614317+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.614688+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.614724+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.616297+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.621631+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.621890+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.634860+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635031+00:00", "trade", 10.06, 261.0]
["2026-09-29T19:50:22.635031+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635033+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.635034+00:00", "trade", 10.06, 32.0]
["2026-09-29T19:50:22.635035+00:00", "trade", 10.06, 16.0]
["2026-09-29T19:50:22.635039+00:00", "trade", 10.06, 89.0]
["2026-09-29T19:50:22.635040+00:00", "trade", 10.06, 30.0]
["2026-09-29T19:50:22.635041+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.635084+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635091+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635097+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635105+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635112+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635118+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635125+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635138+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:50:22.635146+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635153+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635159+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635166+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635172+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635179+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635186+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635192+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635198+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635205+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635400+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635440+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:50:22.635473+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:22.635483+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.635781+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.640083+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.644660+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.685684+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.685690+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.685705+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.685716+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.685723+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.735277+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.735308+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.736124+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.736596+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:22.739239+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.097000+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.097024+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.097651+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.097916+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.098441+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.098467+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.098802+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.098983+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.641067+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.641809+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.642767+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.675543+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.675571+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:23.937773+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.099556+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.100071+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.100093+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.100761+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.111885+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.258988+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.264754+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.411339+00:00", "trade", 10.065, 231.0]
["2026-09-29T19:50:24.545726+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.546592+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.547038+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.547556+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.548004+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.548030+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.548161+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.665096+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:24.668702+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.438888+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.438899+00:00", "trade", 10.06, 28.0]
["2026-09-29T19:50:25.438916+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.439370+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.439425+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.439574+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.440105+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.440554+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.440969+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:25.833505+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:26.010118+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:26.333078+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:26.679203+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:26.679257+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:26.679264+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:26.679301+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:26.822712+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:28.254094+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:30.039642+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:30.039947+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:30.043505+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:31.365493+00:00", "trade", 10.0462, 90.0]
["2026-09-29T19:50:31.463982+00:00", "trade", 10.0414, 100.0]
["2026-09-29T19:50:32.511093+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:32.511137+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:32.713337+00:00", "trade", 10.0482, 2.0]
["2026-09-29T19:50:34.404031+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:34.404059+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:34.404577+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:35.531092+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.375370+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.375385+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.375405+00:00", "trade", 10.07, 33.0]
["2026-09-29T19:50:36.375406+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.375734+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.375758+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.375885+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.375906+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:36.377287+00:00", "trade", 10.065, 38.0]
["2026-09-29T19:50:36.380602+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:37.826919+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:37.827714+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:37.827880+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:39.069405+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:50:39.069405+00:00", "trade", 10.065, 87.0]
["2026-09-29T19:50:39.070709+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:39.071584+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:39.195641+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:39.296807+00:00", "trade", 10.062, 42.0]
["2026-09-29T19:50:40.156680+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.156709+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.157236+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.173136+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.173591+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.180238+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.180719+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.620646+00:00", "trade", 10.065, 150.0]
["2026-09-29T19:50:40.620687+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.622978+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:40.848122+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.848150+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:40.964129+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:41.120695+00:00", "trade", 10.0409, 100.0]
["2026-09-29T19:50:41.684940+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:41.684991+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.440987+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.441003+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:50:42.441003+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.441004+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.441076+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.441530+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.480394+00:00", "trade", 10.0601, 17.0]
["2026-09-29T19:50:42.480436+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.486124+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.513875+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:50:42.582289+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:50:42.582792+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:42.583281+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:43.109366+00:00", "trade", 10.0563, 1.0]
["2026-09-29T19:50:43.109442+00:00", "trade", 10.0563, 3.0]
["2026-09-29T19:50:43.211613+00:00", "trade", 10.0648, 15.0]
["2026-09-29T19:50:44.774091+00:00", "trade", 10.0503, 63.0]
["2026-09-29T19:50:46.037955+00:00", "trade", 10.0563, 52.0]
["2026-09-29T19:50:47.804775+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:49.094010+00:00", "trade", 10.0493, 2.0]
["2026-09-29T19:50:49.614469+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:49.614525+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:49.615296+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:50.346552+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:50.347011+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:50.547070+00:00", "trade", 10.07, 128.0]
["2026-09-29T19:50:53.296688+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.296706+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:50:53.296758+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.296777+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.296828+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.296840+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.297124+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:50:53.297161+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.573474+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.573520+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.751420+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:53.751897+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:55.933388+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:50:56.127928+00:00", "trade", 10.0504, 23.0]
["2026-09-29T19:50:57.330103+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.330153+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.330716+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.362303+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.489764+00:00", "trade", 10.07, 12.0]
["2026-09-29T19:50:57.489822+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.489836+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.489874+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.490247+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.490284+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.491963+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.492035+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.492043+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.602998+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:57.938900+00:00", "trade", 10.065, 2.0]
["2026-09-29T19:50:58.196165+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:58.196222+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:58.196660+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:58.196861+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:58.835720+00:00", "trade", 10.065, 36.0]
["2026-09-29T19:50:58.941928+00:00", "trade", 10.0409, 19.0]
["2026-09-29T19:50:59.304997+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:59.959296+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:50:59.959301+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:59.959356+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:59.959391+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:59.959440+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:50:59.959770+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:00.047413+00:00", "trade", 10.065, 149.0]
["2026-09-29T19:51:00.047836+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:00.067785+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:00.067797+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:51:00.067800+00:00", "trade", 10.07, 90.0]
["2026-09-29T19:51:00.067910+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:00.072049+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:51:00.072810+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:00.073261+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:00.073276+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:00.074589+00:00", "trade", 10.065, 125.0]
["2026-09-29T19:51:00.077158+00:00", "trade", 10.065, 75.0]
["2026-09-29T19:51:00.077403+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:51:00.079394+00:00", "trade", 10.0568, 1.0]
["2026-09-29T19:51:00.311842+00:00", "trade", 10.062, 35.0]
["2026-09-29T19:51:00.416664+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090115+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090115+00:00", "trade", 10.07, 86.0]
["2026-09-29T19:51:01.090117+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090118+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090189+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090195+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090201+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090208+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090356+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090378+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090379+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090380+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090381+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090382+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090383+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090383+00:00", "trade", 10.07, 14.0]
["2026-09-29T19:51:01.090389+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090408+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090413+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090436+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090479+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090524+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090669+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090682+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090694+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090700+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.090706+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.090707+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:01.113591+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:51:01.129516+00:00", "trade", 10.065, 25.0]
["2026-09-29T19:51:01.330456+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:51:01.800358+00:00", "trade", 10.0412, 100.0]
["2026-09-29T19:51:02.154431+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:02.154431+00:00", "quote", 10.06, 10.08]
["2026-09-29T19:51:02.154452+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154460+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154467+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154474+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154497+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154510+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154518+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154525+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154532+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154562+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154569+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154583+00:00", "trade", 10.07, 1.0]
["2026-09-29T19:51:02.154698+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154820+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.154824+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:02.154981+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:02.155007+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.155263+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:02.155594+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.158556+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.160455+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.161738+00:00", "trade", 10.075, 300.0]
["2026-09-29T19:51:02.161768+00:00", "trade", 10.075, 200.0]
["2026-09-29T19:51:02.188328+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.188334+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.265141+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.300197+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.409686+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.482525+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:02.936318+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.017726+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.017743+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:03.018256+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.018446+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.018499+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.154757+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.211536+00:00", "trade", 10.075, 59.0]
["2026-09-29T19:51:03.227820+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:51:03.255515+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.255541+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:03.313294+00:00", "trade", 10.075, 1.0]
["2026-09-29T19:51:03.313565+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:51:03.604237+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:51:04.086093+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.917712+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.917713+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:04.917742+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.917749+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.917755+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.917762+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.918156+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.919014+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.919021+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:04.928088+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:05.226449+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:05.226476+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:05.227649+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:06.054981+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:06.055008+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:06.055039+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:06.232834+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:06.232862+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:06.959532+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:08.927912+00:00", "trade", 10.0507, 2.0]
["2026-09-29T19:51:10.179727+00:00", "trade", 10.08, 2.0]
["2026-09-29T19:51:10.432293+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.432322+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.433034+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.433093+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.480979+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.480980+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:51:10.481010+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.481017+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.481023+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.481660+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.481717+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.482237+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.482244+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.482495+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.499673+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:10.644160+00:00", "trade", 10.0408, 100.0]
["2026-09-29T19:51:11.978715+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:12.525069+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:12.525270+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:12.525302+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:12.525770+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:12.934859+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.136062+00:00", "trade", 10.08, 18.0]
["2026-09-29T19:51:14.136072+00:00", "trade", 10.08, 6.0]
["2026-09-29T19:51:14.136077+00:00", "trade", 10.08, 66.0]
["2026-09-29T19:51:14.136082+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.136123+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.136130+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.136137+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.136150+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.136560+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.200649+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.200656+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.443678+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:14.443678+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.443722+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:14.444102+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:51:14.444108+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:51:14.444203+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444354+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444405+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444462+00:00", "trade", 10.08, 220.0]
["2026-09-29T19:51:14.444649+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444663+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444681+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444706+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444752+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:14.444755+00:00", "trade", 10.08, 77.0]
["2026-09-29T19:51:14.444812+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444824+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:14.444835+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.444992+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.445008+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.445602+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.446821+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.447099+00:00", "trade", 10.082, 16.0]
["2026-09-29T19:51:14.474430+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.487372+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:14.889453+00:00", "trade", 10.0654, 8.0]
["2026-09-29T19:51:15.191914+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:15.191942+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:15.192445+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:15.396615+00:00", "trade", 10.082, 80.0]
["2026-09-29T19:51:16.459836+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:16.460503+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:16.525981+00:00", "trade", 10.082, 10.0]
["2026-09-29T19:51:16.526849+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:16.526903+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.527106+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:16.527166+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.527552+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.527559+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:16.527767+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.527795+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.527852+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.528107+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.528222+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.528793+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:16.528823+00:00", "trade", 10.085, 92.0]
["2026-09-29T19:51:16.529183+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:16.529408+00:00", "trade", 10.085, 35.0]
["2026-09-29T19:51:16.529453+00:00", "trade", 10.085, 269.0]
["2026-09-29T19:51:16.529468+00:00", "trade", 10.085, 63.0]
["2026-09-29T19:51:16.529547+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:16.529553+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:16.529556+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.529565+00:00", "trade", 10.085, 63.0]
["2026-09-29T19:51:16.529593+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:16.529612+00:00", "trade", 10.08, 80.0]
["2026-09-29T19:51:16.529619+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:16.529666+00:00", "trade", 10.085, 63.0]
["2026-09-29T19:51:16.529677+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:16.529690+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:16.529755+00:00", "trade", 10.085, 63.0]
["2026-09-29T19:51:16.530831+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:16.530934+00:00", "trade", 10.085, 27.0]
["2026-09-29T19:51:16.531838+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:16.532174+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:16.532176+00:00", "trade", 10.09, 4.0]
["2026-09-29T19:51:16.532183+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:16.532191+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:51:16.532196+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:16.532203+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:16.532211+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:16.532218+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:16.532225+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:16.532232+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:16.532238+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:16.532252+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:16.532274+00:00", "trade", 10.09, 30.0]
["2026-09-29T19:51:16.532338+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:51:16.532675+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:16.532693+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.532752+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.532859+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.532929+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:16.533239+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.536629+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.537286+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.555309+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.569689+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.569703+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.634935+00:00", "trade", 10.09, 25.0]
["2026-09-29T19:51:16.635424+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:16.635494+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:51:16.880153+00:00", "trade", 10.09, 7.0]
["2026-09-29T19:51:17.012066+00:00", "trade", 10.0705, 3.0]
["2026-09-29T19:51:17.395435+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:17.398771+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:51:17.398772+00:00", "trade", 10.09, 400.0]
["2026-09-29T19:51:17.398781+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:51:17.398792+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398799+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398806+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398812+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398820+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398827+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398834+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398884+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:51:17.398888+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.398929+00:00", "trade", 10.09, 25.0]
["2026-09-29T19:51:17.399185+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:17.399251+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.399261+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.399347+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.399376+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:17.399578+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.399935+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.400868+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.401309+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.404233+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:17.430248+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:18.562237+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:20.001360+00:00", "trade", 10.0632, 1.0]
["2026-09-29T19:51:20.059852+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.191502+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.240812+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:51:20.259929+00:00", "trade", 10.0855, 954.0]
["2026-09-29T19:51:20.260663+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.261052+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.261295+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.261537+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.261556+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.261568+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.261598+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.262089+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.262436+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.263784+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:51:20.266060+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:51:20.270999+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.271453+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.282992+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.315188+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:20.640635+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.641129+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.641148+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.641574+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.650587+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.890523+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.891042+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.891055+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.891478+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:20.900469+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.006534+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.006579+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:21.006911+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.007033+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.007239+00:00", "trade", 10.085, 18.0]
["2026-09-29T19:51:21.007549+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.007575+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.007613+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.007670+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.008023+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.008036+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.008057+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.008122+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.008132+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.008152+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.008938+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.016865+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.017316+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.046382+00:00", "trade", 10.082, 2.0]
["2026-09-29T19:51:21.048059+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:21.049039+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.050464+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:51:21.220993+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.221160+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.221462+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.221489+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.221499+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.221917+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.230959+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.285831+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:21.286113+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.286600+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.286610+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.286653+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.286743+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.287054+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.287199+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.287228+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.287319+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.287340+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.288172+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.289938+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.289940+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:21.289999+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.290013+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.290024+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.290444+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.290451+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.296087+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:21.425640+00:00", "quote", 10.08, 10.1]
["2026-09-29T19:51:21.425939+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:21.425952+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:21.426045+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:51:21.426476+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:21.426500+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:21.426926+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:21.428017+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:21.456767+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:21.457346+00:00", "trade", 10.09, 40.0]
["2026-09-29T19:51:21.457348+00:00", "trade", 10.09, 60.0]
["2026-09-29T19:51:21.457348+00:00", "trade", 10.09, 25.0]
["2026-09-29T19:51:22.219988+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:22.220036+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:22.220078+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:22.220085+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:22.220845+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:22.802606+00:00", "trade", 10.0423, 314.0]
["2026-09-29T19:51:22.805884+00:00", "trade", 10.0423, 2.0]
["2026-09-29T19:51:24.097468+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:51:24.097470+00:00", "trade", 10.09, 80.0]
["2026-09-29T19:51:24.164507+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:51:24.164686+00:00", "trade", 10.09, 11.0]
["2026-09-29T19:51:24.310990+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:51:24.421275+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.421306+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.421373+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:51:24.512883+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:24.512910+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.512980+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:51:24.513051+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:51:24.513505+00:00", "trade", 10.09, 35.0]
["2026-09-29T19:51:24.513505+00:00", "trade", 10.09, 40.0]
["2026-09-29T19:51:24.590892+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.591664+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.592097+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.592109+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.592122+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.592138+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.592450+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.948234+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:51:24.948305+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.948325+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.948690+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.948716+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.949195+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:24.949235+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:25.016544+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:25.935929+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:25.935980+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:25.936813+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.070654+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.071345+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.295757+00:00", "trade", 10.09, 15.0]
["2026-09-29T19:51:26.296098+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.336399+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:51:26.806282+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.806332+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.872513+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.904961+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.904987+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.905645+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:26.905699+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.031464+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.031484+00:00", "trade", 10.1, 58.0]
["2026-09-29T19:51:27.031485+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.031492+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.031499+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.031501+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:51:27.031506+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.031952+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.032362+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.080133+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.335134+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:51:27.945113+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.945141+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:27.945953+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.226393+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:51:30.227456+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.228202+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.228422+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.228710+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.228868+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.228981+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.229196+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.229493+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.229906+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.231019+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.232200+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:51:30.233588+00:00", "trade", 10.095, 99.0]
["2026-09-29T19:51:30.233589+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:51:30.233597+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.233622+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.233623+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:51:30.234095+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.234101+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.234119+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.234127+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.234156+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.234239+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:51:30.234626+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.234830+00:00", "trade", 10.09, 108.0]
["2026-09-29T19:51:30.235773+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:51:30.236195+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.236218+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.236231+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.236233+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.236687+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:51:30.236759+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.237238+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.237283+00:00", "trade", 10.09, 15.0]
["2026-09-29T19:51:30.237505+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.237786+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.237837+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.237878+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:51:30.238160+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.239364+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:51:30.239654+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.239668+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.239672+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.239710+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:51:30.239714+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.239721+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.239739+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.239801+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:51:30.240035+00:00", "trade", 10.0901, 400.0]
["2026-09-29T19:51:30.240178+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.240199+00:00", "trade", 10.09, 800.0]
["2026-09-29T19:51:30.240200+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.240215+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.240222+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.240229+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.240235+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.240242+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:51:30.240249+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:30.240255+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:30.240262+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:30.240277+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:51:30.240279+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:51:30.240284+00:00", "trade", 10.09, 500.0]
["2026-09-29T19:51:30.240284+00:00", "trade", 10.09, 2700.0]
["2026-09-29T19:51:30.240284+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.240445+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.240458+00:00", "trade", 10.09, 99.0]
["2026-09-29T19:51:30.240471+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.240475+00:00", "trade", 10.09, 5.0]
["2026-09-29T19:51:30.240496+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:30.240505+00:00", "trade", 10.0901, 500.0]
["2026-09-29T19:51:30.240605+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.240767+00:00", "trade", 10.0901, 200.0]
["2026-09-29T19:51:30.241715+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:51:30.241992+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:51:30.242314+00:00", "trade", 10.0901, 100.0]
["2026-09-29T19:51:30.244116+00:00", "trade", 10.09, 400.0]
["2026-09-29T19:51:30.244198+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:51:30.245311+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.248410+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.248796+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.248840+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.251202+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:51:30.251434+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252382+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252392+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252399+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252465+00:00", "trade", 10.08, 10.0]
["2026-09-29T19:51:30.252466+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:51:30.252468+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252489+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252496+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252499+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252499+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252503+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252503+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252508+00:00", "trade", 10.08, 700.0]
["2026-09-29T19:51:30.252509+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252510+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:51:30.252516+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252523+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252525+00:00", "trade", 10.08, 87.0]
["2026-09-29T19:51:30.252531+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252538+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252566+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252593+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252600+00:00", "trade", 10.08, 700.0]
["2026-09-29T19:51:30.252614+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:51:30.252753+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252767+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252804+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.252823+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:51:30.252868+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252872+00:00", "trade", 10.08, 24.0]
["2026-09-29T19:51:30.252872+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252872+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252898+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252906+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252953+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.252968+00:00", "trade", 10.08, 55.0]
["2026-09-29T19:51:30.252969+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.253028+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253057+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253107+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253144+00:00", "trade", 10.08, 700.0]
["2026-09-29T19:51:30.253154+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.253155+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253548+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253572+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253611+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253664+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.253668+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.253682+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.253682+00:00", "trade", 10.08, 279.0]
["2026-09-29T19:51:30.253716+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.253742+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:51:30.253968+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.254068+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.255249+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255250+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.255317+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255329+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255336+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255343+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.255343+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255350+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255379+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255459+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.255750+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.255899+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.256040+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.256087+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.256147+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.256829+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.256963+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.257587+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.257602+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.257691+00:00", "trade", 10.08, 7800.0]
["2026-09-29T19:51:30.258309+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.259272+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:51:30.259409+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.259860+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.259868+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.259875+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.259882+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.259891+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.259988+00:00", "trade", 10.08, 21.0]
["2026-09-29T19:51:30.259988+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:30.260333+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.282821+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.305459+00:00", "trade", 10.075, 101.0]
["2026-09-29T19:51:30.353521+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.353673+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.353822+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.447124+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.447810+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.448560+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.508879+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:51:30.509703+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.509732+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.509786+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.510110+00:00", "trade", 10.07, 10.0]
["2026-09-29T19:51:30.510111+00:00", "trade", 10.07, 90.0]
["2026-09-29T19:51:30.510117+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.510796+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.517798+00:00", "trade", 10.0701, 10.0]
["2026-09-29T19:51:30.525556+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:51:30.525761+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.525915+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.525982+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.526193+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.526770+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.526798+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.526810+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.526902+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:51:30.526972+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:51:30.527097+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.527311+00:00", "trade", 10.075, 100.0]
["2026-09-29T19:51:30.527557+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.527631+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.527641+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:51:30.527740+00:00", "quote", 10.07, 10.09]
["2026-09-29T19:51:30.528057+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528064+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528084+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528106+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528123+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528166+00:00", "trade", 10.08, 55.0]
["2026-09-29T19:51:30.528203+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528224+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528227+00:00", "trade", 10.08, 1.0]
["2026-09-29T19:51:30.528297+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528307+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528322+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528530+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528578+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528585+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528603+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528743+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.528798+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.529024+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.529839+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.529847+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.530293+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.531660+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.532112+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.534534+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.542246+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.573394+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.573420+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.573472+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:51:30.573780+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.573829+00:00", "trade", 10.085, 12.0]
["2026-09-29T19:51:30.573845+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.574095+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.574320+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.574415+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.574948+00:00", "trade", 10.085, 400.0]
["2026-09-29T19:51:30.575028+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:30.575444+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.575893+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:30.584029+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:30.593856+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:30.606124+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:30.611461+00:00", "trade", 10.085, 200.0]
["2026-09-29T19:51:30.896085+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:31.006816+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:31.109137+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:31.109314+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:31.409581+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:31.459704+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:51:31.476456+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:31.476544+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:31.697680+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:31.698618+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:31.901506+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:32.322571+00:00", "trade", 10.085, 30.0]
["2026-09-29T19:51:32.415788+00:00", "trade", 10.085, 2000.0]
["2026-09-29T19:51:32.499855+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:32.500864+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:32.500891+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:32.508169+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.339283+00:00", "trade", 10.08, 27.0]
["2026-09-29T19:51:34.339636+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.339663+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.340776+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.347068+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.347093+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.347753+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.347805+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:34.348463+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:35.137876+00:00", "trade", 10.0652, 2.0]
["2026-09-29T19:51:35.906018+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:35.909082+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.745360+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.745369+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.745379+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.745396+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:51:37.745560+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.745919+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.746062+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.746153+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.746664+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.748507+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.750298+00:00", "trade", 10.082, 12.0]
["2026-09-29T19:51:37.860501+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.860536+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.949151+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:37.949158+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:38.385899+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:39.266041+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:39.266047+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:39.266074+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:39.725451+00:00", "trade", 10.085, 96.0]
["2026-09-29T19:51:39.856656+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:39.856662+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:39.857433+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:40.020784+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:40.020811+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:40.024821+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:40.287376+00:00", "trade", 10.0773, 200.0]
["2026-09-29T19:51:40.325370+00:00", "trade", 10.0467, 2100.0]
["2026-09-29T19:51:40.327690+00:00", "trade", 10.0642, 200.0]
["2026-09-29T19:51:40.328566+00:00", "trade", 10.0467, 100.0]
["2026-09-29T19:51:40.562621+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:40.710364+00:00", "trade", 10.0726, 30.0]
["2026-09-29T19:51:43.104310+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:43.104336+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:43.106872+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:43.106924+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:43.446841+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:43.446876+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:44.938458+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:44.938485+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:45.720425+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:45.981797+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:46.706682+00:00", "trade", 10.085, 1.0]
["2026-09-29T19:51:46.708611+00:00", "trade", 10.085, 9.0]
["2026-09-29T19:51:46.708730+00:00", "trade", 10.085, 2.0]
["2026-09-29T19:51:46.797625+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:46.797650+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:47.704763+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:47.704788+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:49.890312+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:49.890338+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:49.890370+00:00", "trade", 10.077, 1.0]
["2026-09-29T19:51:49.890944+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:50.234166+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:50.397845+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:50.397871+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:50.397943+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:51:50.398037+00:00", "trade", 10.085, 27.0]
["2026-09-29T19:51:50.398453+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:51:50.398491+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:50.400014+00:00", "trade", 10.085, 46.0]
["2026-09-29T19:51:50.452636+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:50.452731+00:00", "trade", 10.085, 19.0]
["2026-09-29T19:51:50.452757+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:55.345819+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:55.345848+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:55.822023+00:00", "trade", 10.047, 100.0]
["2026-09-29T19:51:55.900245+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:57.301684+00:00", "trade", 10.0697, 16.0]
["2026-09-29T19:51:57.302436+00:00", "trade", 10.08, 5.0]
["2026-09-29T19:51:58.300282+00:00", "trade", 10.085, 150.0]
["2026-09-29T19:51:58.302220+00:00", "trade", 10.085, 5.0]
["2026-09-29T19:51:58.641677+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:58.641707+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:59.676919+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:51:59.676945+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:01.555978+00:00", "trade", 10.0662, 2.0]
["2026-09-29T19:52:02.053493+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:02.053514+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:02.053520+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:02.053529+00:00", "trade", 10.09, 15.0]
["2026-09-29T19:52:02.053531+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:02.054074+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:03.349391+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:03.349405+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:03.349426+00:00", "trade", 10.09, 15.0]
["2026-09-29T19:52:03.349427+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:03.349451+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:03.349627+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:03.349653+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:03.847131+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:04.066034+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:04.145839+00:00", "trade", 10.047, 100.0]
["2026-09-29T19:52:05.251033+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:05.252298+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:05.356734+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:05.356753+00:00", "trade", 10.09, 8.0]
["2026-09-29T19:52:05.357012+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:05.357047+00:00", "trade", 10.09, 8.0]
["2026-09-29T19:52:05.357049+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:05.540364+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:06.086127+00:00", "trade", 10.0845, 135.0]
["2026-09-29T19:52:06.090291+00:00", "trade", 10.0845, 3.0]
["2026-09-29T19:52:07.370698+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:07.370713+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:07.370733+00:00", "trade", 10.09, 16.0]
["2026-09-29T19:52:07.370741+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:07.577460+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:52:07.577525+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847562+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:52:08.847562+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847583+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847584+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:52:08.847586+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:52:08.847587+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.847588+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:52:08.847590+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847593+00:00", "trade", 10.09, 81.0]
["2026-09-29T19:52:08.847593+00:00", "trade", 10.09, 15.0]
["2026-09-29T19:52:08.847595+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.847595+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.847597+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847600+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.847603+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847626+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847639+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847646+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847652+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847658+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847666+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847672+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847678+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847685+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847691+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847816+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847831+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847838+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847856+00:00", "trade", 10.09, 59.0]
["2026-09-29T19:52:08.847858+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.847862+00:00", "trade", 10.09, 59.0]
["2026-09-29T19:52:08.847948+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847955+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847962+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.847962+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847969+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847983+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847990+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.847996+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.848003+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:52:08.848010+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848017+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848023+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848026+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848030+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848036+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848050+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848057+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848063+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848070+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848077+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848084+00:00", "trade", 10.09, 41.0]
["2026-09-29T19:52:08.848084+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848085+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.848090+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:52:08.848161+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.848161+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:52:08.848163+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:52:08.848163+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:52:08.848165+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.848213+00:00", "trade", 10.085, 100.0]
["2026-09-29T19:52:08.848288+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.848474+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:08.849045+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.849345+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.849370+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.850054+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.852881+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.853122+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.880684+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.880710+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.880717+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.880724+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.947739+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.947771+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.948583+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:08.968031+00:00", "trade", 10.092, 25.0]
["2026-09-29T19:52:09.434210+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434217+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434224+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434238+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434244+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434247+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:52:09.434251+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434258+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434265+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434851+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.434871+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.438217+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.444474+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.444480+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.793996+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.797145+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.797175+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:09.798329+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:10.234038+00:00", "trade", 10.0849, 3.0]
["2026-09-29T19:52:12.377233+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:12.378129+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:12.923336+00:00", "trade", 10.0474, 1000.0]
["2026-09-29T19:52:12.928155+00:00", "trade", 10.0474, 400.0]
["2026-09-29T19:52:12.929732+00:00", "trade", 10.0474, 200.0]
["2026-09-29T19:52:12.931418+00:00", "trade", 10.0474, 100.0]
["2026-09-29T19:52:12.933158+00:00", "trade", 10.0474, 100.0]
["2026-09-29T19:52:12.935811+00:00", "trade", 10.0474, 500.0]
["2026-09-29T19:52:12.936853+00:00", "trade", 10.0474, 300.0]
["2026-09-29T19:52:14.293727+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.293754+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.293864+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.294071+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.294096+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.294334+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.326963+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.522312+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:14.523411+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:15.797605+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:15.797637+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:15.797691+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:52:15.798226+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:15.798288+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:15.799494+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:52:15.814471+00:00", "trade", 10.095, 47.0]
["2026-09-29T19:52:15.851478+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:15.851485+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:15.913325+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:15.940651+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.060611+00:00", "trade", 10.0715, 36.0]
["2026-09-29T19:52:16.064644+00:00", "trade", 10.0715, 10.0]
["2026-09-29T19:52:16.111139+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.560951+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.560982+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.561032+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:52:16.561650+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.561812+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.561986+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.562013+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.563414+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:16.741789+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:17.016218+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:52:17.016219+00:00", "trade", 10.095, 59.0]
["2026-09-29T19:52:17.016249+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:17.016275+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:17.017426+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:17.044075+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:17.951035+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:52:18.782234+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:18.782238+00:00", "trade", 10.095, 300.0]
["2026-09-29T19:52:18.782557+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:20.742248+00:00", "trade", 10.0475, 100.0]
["2026-09-29T19:52:20.742553+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:21.762828+00:00", "trade", 10.0806, 35.0]
["2026-09-29T19:52:22.724693+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:22.724931+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:22.724958+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:22.725580+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.045536+00:00", "trade", 10.095, 68.0]
["2026-09-29T19:52:23.153812+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.153819+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.154438+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.414060+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.414075+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.414087+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.414685+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.415122+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:23.763854+00:00", "trade", 10.0475, 55.0]
["2026-09-29T19:52:23.764201+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:27.324450+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:52:27.325031+00:00", "trade", 10.1, 2.0]
["2026-09-29T19:52:27.325100+00:00", "trade", 10.0727, 56.0]
["2026-09-29T19:52:27.326627+00:00", "trade", 10.095, 5.0]
["2026-09-29T19:52:27.328857+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:52:27.328896+00:00", "trade", 10.095, 9.0]
["2026-09-29T19:52:28.004169+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:28.153992+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:28.154020+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:28.154517+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:30.095126+00:00", "trade", 10.0699, 2.0]
["2026-09-29T19:52:30.165554+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:52:30.165595+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:30.203331+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.666926+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.666953+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.666960+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.671078+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.671177+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:52:31.702231+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.708938+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.709041+00:00", "trade", 10.095, 195.0]
["2026-09-29T19:52:31.743155+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.743180+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.743687+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.744196+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.744514+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.819285+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.954384+00:00", "trade", 10.095, 3.0]
["2026-09-29T19:52:31.957401+00:00", "trade", 10.1, 7.0]
["2026-09-29T19:52:31.957458+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.957469+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.957484+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.957542+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.958078+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:31.959844+00:00", "trade", 10.092, 11.0]
["2026-09-29T19:52:32.438932+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:32.474344+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:33.102597+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.102621+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.102651+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.250684+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.250691+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.250709+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.252544+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.476394+00:00", "trade", 10.095, 18.0]
["2026-09-29T19:52:33.576931+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.577259+00:00", "trade", 10.095, 90.0]
["2026-09-29T19:52:33.577426+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.577803+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.577830+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.580052+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:33.704881+00:00", "trade", 10.0901, 200.0]
["2026-09-29T19:52:35.417636+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:35.486481+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:52:35.488656+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:35.488663+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:35.488672+00:00", "trade", 10.1, 8.0]
["2026-09-29T19:52:35.488677+00:00", "trade", 10.1, 92.0]
["2026-09-29T19:52:35.488731+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:35.489418+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:35.490100+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:37.490937+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:52:38.003010+00:00", "trade", 10.0477, 6.0]
["2026-09-29T19:52:38.341191+00:00", "trade", 10.0731, 6.0]
["2026-09-29T19:52:39.496607+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:52:39.582000+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:39.582027+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:39.937164+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:39.937182+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:39.938929+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:39.940824+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:52:39.940872+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:52:40.193132+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.325658+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.325659+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:52:40.325660+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:52:40.325665+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.325694+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.325701+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.325708+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.326368+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.326932+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.326939+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.329391+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.486752+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.566499+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:40.928217+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.098064+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.098835+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.188566+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.188602+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.190490+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.507878+00:00", "trade", 10.095, 17.0]
["2026-09-29T19:52:41.508643+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.510227+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:41.510377+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:42.763122+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:42.970141+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:43.110395+00:00", "trade", 10.0842, 1.0]
["2026-09-29T19:52:43.512012+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:52:43.512013+00:00", "trade", 10.095, 12.0]
["2026-09-29T19:52:43.778674+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:43.937095+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:43.937703+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:44.247803+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:44.270238+00:00", "trade", 10.095, 198.0]
["2026-09-29T19:52:44.462983+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:44.491515+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:44.491569+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:44.502945+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:44.513671+00:00", "trade", 10.095, 191.0]
["2026-09-29T19:52:44.734995+00:00", "trade", 10.0707, 100.0]
["2026-09-29T19:52:44.947772+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:52:45.263459+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:45.416122+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:45.444987+00:00", "trade", 10.0479, 200.0]
["2026-09-29T19:52:45.526819+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:52:45.816458+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:47.529141+00:00", "trade", 10.095, 13.0]
["2026-09-29T19:52:47.529886+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:47.530212+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:47.530344+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:47.565583+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:52:47.565762+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:52:47.566802+00:00", "trade", 10.095, 33.0]
["2026-09-29T19:52:47.652596+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:47.656182+00:00", "trade", 10.095, 24.0]
["2026-09-29T19:52:48.013516+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:48.244418+00:00", "trade", 10.095, 276.0]
["2026-09-29T19:52:49.054468+00:00", "trade", 10.0735, 5.0]
["2026-09-29T19:52:49.372618+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:50.082255+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:50.553389+00:00", "trade", 10.0844, 1.0]
["2026-09-29T19:52:50.554822+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:50.713494+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:51.034569+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:51.034576+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:51.280068+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:51.526428+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:52.348068+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:52.566423+00:00", "trade", 10.095, 3.0]
["2026-09-29T19:52:52.567195+00:00", "trade", 10.095, 2.0]
["2026-09-29T19:52:52.945328+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:53.541750+00:00", "trade", 10.095, 49.0]
["2026-09-29T19:52:53.542375+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:53.667243+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:53.784764+00:00", "trade", 10.0479, 300.0]
["2026-09-29T19:52:53.820170+00:00", "trade", 10.0479, 100.0]
["2026-09-29T19:52:53.826904+00:00", "trade", 10.0479, 1700.0]
["2026-09-29T19:52:53.941244+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:53.941273+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:54.299729+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:54.669421+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:52:54.669465+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:54.672204+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:54.838178+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:54.999968+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:55.257287+00:00", "trade", 10.0915, 7.0]
["2026-09-29T19:52:55.257340+00:00", "trade", 10.0898, 6.0]
["2026-09-29T19:52:55.257397+00:00", "trade", 10.0898, 6.0]
["2026-09-29T19:52:55.257422+00:00", "trade", 10.0843, 6.0]
["2026-09-29T19:52:55.257476+00:00", "trade", 10.0857, 15.0]
["2026-09-29T19:52:55.547103+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:52:56.091656+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:56.517374+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:56.521607+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:57.031126+00:00", "trade", 10.0713, 2.0]
["2026-09-29T19:52:57.253386+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:57.261346+00:00", "trade", 10.0901, 11.0]
["2026-09-29T19:52:57.262841+00:00", "trade", 10.095, 108.0]
["2026-09-29T19:52:57.553691+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:52:57.553692+00:00", "trade", 10.095, 15.0]
["2026-09-29T19:52:57.553718+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:58.049663+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:52:58.338834+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:52:58.950155+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:58.963658+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:52:58.963664+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:58.963720+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:58.963729+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:58.963826+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:58.964151+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:59.026329+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:52:59.561769+00:00", "trade", 10.095, 17.0]
["2026-09-29T19:53:00.053873+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:53:00.053920+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.053958+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.054001+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.054127+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.054143+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.054148+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:53:00.054150+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:53:00.054157+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:53:00.054163+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:53:00.054546+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.054548+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.054588+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.058574+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:00.822967+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:01.564282+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:53:01.565324+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:01.565784+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:01.678572+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:03.509218+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:03.568219+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:53:03.841437+00:00", "trade", 10.0739, 8.0]
["2026-09-29T19:53:04.031918+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.340009+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.348196+00:00", "trade", 10.0901, 10.0]
["2026-09-29T19:53:04.810283+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.810285+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:53:04.810320+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.810326+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.810333+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.810991+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.811707+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.811714+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.828131+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:04.851161+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:05.574977+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:53:05.870869+00:00", "trade", 10.0901, 34.0]
["2026-09-29T19:53:05.871169+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:05.873355+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:53:05.876115+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:53:07.383554+00:00", "trade", 10.0926, 100.0]
["2026-09-29T19:53:07.577908+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:53:07.578952+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:07.579416+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:08.066121+00:00", "trade", 10.0927, 2.0]
["2026-09-29T19:53:08.070619+00:00", "trade", 10.0927, 1.0]
["2026-09-29T19:53:08.449339+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.211888+00:00", "trade", 10.0725, 2.0]
["2026-09-29T19:53:09.288197+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.358052+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.381110+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467117+00:00", "trade", 10.1, 83.0]
["2026-09-29T19:53:09.467130+00:00", "trade", 10.1, 12.0]
["2026-09-29T19:53:09.467134+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:53:09.467139+00:00", "trade", 10.1, 5.0]
["2026-09-29T19:53:09.467179+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467185+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467186+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467192+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467262+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467650+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467672+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467720+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467734+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.467853+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.469028+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.469035+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:09.587502+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:53:10.017484+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:10.019364+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:10.063194+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:10.065281+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:10.193360+00:00", "trade", 10.0858, 1.0]
["2026-09-29T19:53:10.440507+00:00", "trade", 10.048, 500.0]
["2026-09-29T19:53:10.955646+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:53:11.041718+00:00", "trade", 10.0745, 7.0]
["2026-09-29T19:53:11.057097+00:00", "trade", 10.0901, 10.0]
["2026-09-29T19:53:11.592343+00:00", "trade", 10.095, 17.0]
["2026-09-29T19:53:11.592373+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:11.593761+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:12.098043+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:12.101925+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:12.104053+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:12.592963+00:00", "trade", 10.1, 400.0]
["2026-09-29T19:53:12.713874+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:13.002760+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:13.359184+00:00", "trade", 10.0848, 55.0]
["2026-09-29T19:53:13.602061+00:00", "trade", 10.095, 5.0]
["2026-09-29T19:53:13.602061+00:00", "trade", 10.095, 11.0]
["2026-09-29T19:53:13.602761+00:00", "trade", 10.095, 60.0]
["2026-09-29T19:53:13.779904+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.779912+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.779919+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.779926+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.779933+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.779940+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:53:13.779949+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:53:13.779949+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.779977+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780138+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780274+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780428+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780458+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780541+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780620+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780637+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.780681+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.781103+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.803091+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:13.803372+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:13.803402+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:14.164817+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:14.208821+00:00", "trade", 10.0999, 20.0]
["2026-09-29T19:53:14.426832+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:14.702871+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:15.606791+00:00", "trade", 10.095, 17.0]
["2026-09-29T19:53:15.606830+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:15.717342+00:00", "trade", 10.0901, 10.0]
["2026-09-29T19:53:17.210448+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:17.243796+00:00", "trade", 10.0951, 800.0]
["2026-09-29T19:53:17.487660+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:17.621673+00:00", "trade", 10.095, 16.0]
["2026-09-29T19:53:19.561971+00:00", "trade", 10.075, 7.0]
["2026-09-29T19:53:19.568350+00:00", "trade", 10.095, 5.0]
["2026-09-29T19:53:19.628102+00:00", "trade", 10.095, 12.0]
["2026-09-29T19:53:19.698186+00:00", "trade", 10.092, 12.0]
["2026-09-29T19:53:19.830200+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:21.710736+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:53:21.711043+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:21.761063+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:22.103242+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:53:22.270738+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:22.316116+00:00", "trade", 10.0739, 14.0]
["2026-09-29T19:53:22.323601+00:00", "trade", 10.0952, 138.0]
["2026-09-29T19:53:22.801155+00:00", "trade", 10.0952, 7.0]
["2026-09-29T19:53:22.848061+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:22.861609+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:23.224751+00:00", "trade", 10.098, 18.0]
["2026-09-29T19:53:23.593689+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:23.957605+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:53:23.958740+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:25.854260+00:00", "trade", 10.0782, 55.0]
["2026-09-29T19:53:25.855781+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:25.858124+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:25.972590+00:00", "trade", 10.098, 95.0]
["2026-09-29T19:53:27.066391+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.504507+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:27.504536+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.506411+00:00", "trade", 10.095, 9.0]
["2026-09-29T19:53:27.506531+00:00", "trade", 10.095, 2.0]
["2026-09-29T19:53:27.543198+00:00", "trade", 10.092, 10.0]
["2026-09-29T19:53:27.543235+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.573492+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:27.574161+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:27.598650+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:53:27.621708+00:00", "trade", 10.0956, 25.0]
["2026-09-29T19:53:27.905551+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:53:27.905588+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.906092+00:00", "trade", 10.09, 9.0]
["2026-09-29T19:53:27.906096+00:00", "trade", 10.09, 5.0]
["2026-09-29T19:53:27.906097+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:53:27.906105+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:53:27.906136+00:00", "trade", 10.09, 6.0]
["2026-09-29T19:53:27.906137+00:00", "trade", 10.09, 5.0]
["2026-09-29T19:53:27.906555+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.906590+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.906608+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.906878+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.907321+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:27.907933+00:00", "trade", 10.092, 16.0]
["2026-09-29T19:53:27.915413+00:00", "trade", 10.09, 600.0]
["2026-09-29T19:53:28.739386+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:53:28.739387+00:00", "trade", 10.095, 71.0]
["2026-09-29T19:53:28.740816+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:29.167640+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:29.621002+00:00", "trade", 10.0864, 118.0]
["2026-09-29T19:53:29.625108+00:00", "trade", 10.0864, 1.0]
["2026-09-29T19:53:30.026862+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:30.052766+00:00", "trade", 10.0863, 1.0]
["2026-09-29T19:53:30.356717+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:31.773991+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:53:31.965538+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:32.928485+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:33.817273+00:00", "trade", 10.0746, 6.0]
["2026-09-29T19:53:35.769026+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:53:35.769729+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:35.770100+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:35.770116+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:35.770884+00:00", "trade", 10.095, 5.0]
["2026-09-29T19:53:35.924119+00:00", "trade", 10.0928, 2.0]
["2026-09-29T19:53:36.090524+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:36.708381+00:00", "trade", 10.095, 32.0]
["2026-09-29T19:53:36.708627+00:00", "trade", 10.095, 27.0]
["2026-09-29T19:53:37.114281+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:37.115286+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:37.302061+00:00", "trade", 10.095, 80.0]
["2026-09-29T19:53:37.483289+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:37.483346+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:37.937283+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:53:37.937294+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:37.937676+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:38.550947+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:38.756875+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:40.105996+00:00", "trade", 10.1, 2.0]
["2026-09-29T19:53:41.717320+00:00", "trade", 10.095, 31.0]
["2026-09-29T19:53:41.769276+00:00", "trade", 10.095, 17.0]
["2026-09-29T19:53:42.737832+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:53:42.799629+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:53:44.265460+00:00", "trade", 10.0796, 23.0]
["2026-09-29T19:53:45.171822+00:00", "trade", 10.0748, 6.0]
["2026-09-29T19:53:45.953075+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:45.955519+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:53:45.956511+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:46.375897+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:46.707822+00:00", "trade", 10.095, 24.0]
["2026-09-29T19:53:46.711839+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:46.713190+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:47.122933+00:00", "trade", 10.0946, 200.0]
["2026-09-29T19:53:47.367953+00:00", "trade", 10.09, 630.0]
["2026-09-29T19:53:47.368006+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:53:47.368058+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:53:47.368069+00:00", "trade", 10.09, 630.0]
["2026-09-29T19:53:47.368069+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:47.368425+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:53:47.368480+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:53:47.368549+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:47.369083+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:47.369770+00:00", "trade", 10.09, 400.0]
["2026-09-29T19:53:47.369835+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:53:47.370241+00:00", "trade", 10.092, 12.0]
["2026-09-29T19:53:47.370413+00:00", "trade", 10.09, 89.0]
["2026-09-29T19:53:47.370425+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:53:47.370429+00:00", "trade", 10.09, 111.0]
["2026-09-29T19:53:47.376328+00:00", "trade", 10.0901, 13.0]
["2026-09-29T19:53:47.376644+00:00", "trade", 10.09, 400.0]
["2026-09-29T19:53:47.846219+00:00", "trade", 10.0699, 35.0]
["2026-09-29T19:53:48.011119+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:48.189144+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:48.196979+00:00", "trade", 10.1, 90.0]
["2026-09-29T19:53:48.949747+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:53:49.841800+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:53:49.843155+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:49.877752+00:00", "trade", 10.095, 74.0]
["2026-09-29T19:53:49.877754+00:00", "trade", 10.095, 48.0]
["2026-09-29T19:53:49.878728+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:49.879778+00:00", "trade", 10.095, 190.0]
["2026-09-29T19:53:50.548673+00:00", "trade", 10.0926, 30.0]
["2026-09-29T19:53:51.301426+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:52.019290+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:52.019381+00:00", "trade", 10.1, 44.0]
["2026-09-29T19:53:52.364688+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:52.367174+00:00", "trade", 10.095, 10.0]
["2026-09-29T19:53:52.367175+00:00", "trade", 10.095, 115.0]
["2026-09-29T19:53:52.368292+00:00", "trade", 10.095, 63.0]
["2026-09-29T19:53:52.369620+00:00", "trade", 10.095, 27.0]
["2026-09-29T19:53:52.388702+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:53.748213+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:53.748243+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:53.803027+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:54.526482+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:56.046722+00:00", "trade", 10.1, 360.0]
["2026-09-29T19:53:56.047504+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:56.047518+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:56.091339+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:53:56.118355+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:56.334427+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:56.334570+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:56.676147+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:56.877959+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:53:56.878653+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:57.005887+00:00", "trade", 10.095, 78.0]
["2026-09-29T19:53:57.254445+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:57.302388+00:00", "trade", 10.0929, 1.0]
["2026-09-29T19:53:58.141250+00:00", "trade", 10.0492, 100.0]
["2026-09-29T19:53:58.597211+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:58.598839+00:00", "trade", 10.095, 22.0]
["2026-09-29T19:53:58.670409+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:53:59.663132+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.038977+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.039029+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.053764+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.059924+00:00", "trade", 10.095, 4.0]
["2026-09-29T19:54:00.092840+00:00", "trade", 10.0925, 1.0]
["2026-09-29T19:54:00.348906+00:00", "trade", 10.0759, 4.0]
["2026-09-29T19:54:00.352240+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:00.354858+00:00", "trade", 10.095, 82.0]
["2026-09-29T19:54:00.681133+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:54:00.681167+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681174+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681204+00:00", "trade", 10.1, 80.0]
["2026-09-29T19:54:00.681204+00:00", "trade", 10.1, 77.0]
["2026-09-29T19:54:00.681205+00:00", "trade", 10.1, 53.0]
["2026-09-29T19:54:00.681206+00:00", "trade", 10.1, 15.0]
["2026-09-29T19:54:00.681237+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681244+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681251+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681258+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681264+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681270+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681277+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:00.681285+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:00.681285+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681293+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681300+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681308+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681314+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681327+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681334+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681340+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681346+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681513+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681528+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681554+00:00", "trade", 10.1, 41.0]
["2026-09-29T19:54:00.681555+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681557+00:00", "trade", 10.1, 150.0]
["2026-09-29T19:54:00.681564+00:00", "trade", 10.1, 1.0]
["2026-09-29T19:54:00.681649+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:00.681649+00:00", "trade", 10.1, 80.0]
["2026-09-29T19:54:00.681649+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:54:00.681657+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:00.681659+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681663+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:54:00.681713+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681818+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:00.681853+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.681882+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:54:00.681882+00:00", "trade", 10.1, 50.0]
["2026-09-29T19:54:00.681920+00:00", "trade", 10.1, 50.0]
["2026-09-29T19:54:00.681921+00:00", "trade", 10.1, 6.0]
["2026-09-29T19:54:00.681922+00:00", "trade", 10.1, 6.0]
["2026-09-29T19:54:00.681971+00:00", "trade", 10.1, 87.0]
["2026-09-29T19:54:00.681972+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:00.682002+00:00", "trade", 10.1, 13.0]
["2026-09-29T19:54:00.682025+00:00", "trade", 10.1, 87.0]
["2026-09-29T19:54:00.682028+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.682088+00:00", "trade", 10.1, 13.0]
["2026-09-29T19:54:00.682100+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:00.682114+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.682143+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.682181+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.682665+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:00.682731+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:00.682772+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.682797+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.683433+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.685758+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.685866+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.686467+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.686496+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.686521+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.699693+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.786179+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.956458+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.960743+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:00.960927+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:01.087512+00:00", "trade", 10.0938, 14.0]
["2026-09-29T19:54:01.194581+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:01.535645+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:02.087773+00:00", "trade", 10.105, 5.0]
["2026-09-29T19:54:02.088575+00:00", "trade", 10.11, 5.0]
["2026-09-29T19:54:03.059868+00:00", "trade", 10.105, 200.0]
["2026-09-29T19:54:03.060988+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:03.061015+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:03.156456+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:03.327968+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:03.539636+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:03.540519+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:04.497195+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:04.909859+00:00", "trade", 10.105, 23.0]
["2026-09-29T19:54:04.913612+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:05.848468+00:00", "trade", 10.105, 500.0]
["2026-09-29T19:54:05.850536+00:00", "trade", 10.105, 24.0]
["2026-09-29T19:54:05.851727+00:00", "trade", 10.105, 58.0]
["2026-09-29T19:54:05.852611+00:00", "trade", 10.105, 700.0]
["2026-09-29T19:54:05.857346+00:00", "trade", 10.105, 100.0]
["2026-09-29T19:54:06.087447+00:00", "trade", 10.0834, 400.0]
["2026-09-29T19:54:06.092012+00:00", "trade", 10.0834, 400.0]
["2026-09-29T19:54:06.094331+00:00", "trade", 10.0834, 300.0]
["2026-09-29T19:54:06.096568+00:00", "trade", 10.0834, 100.0]
["2026-09-29T19:54:06.097945+00:00", "trade", 10.0834, 200.0]
["2026-09-29T19:54:07.835368+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:07.905870+00:00", "trade", 10.105, 200.0]
["2026-09-29T19:54:08.115853+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:08.976632+00:00", "trade", 10.105, 300.0]
["2026-09-29T19:54:09.282638+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:09.409789+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:09.409816+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:09.420602+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:09.455225+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:09.975444+00:00", "trade", 10.105, 99.0]
["2026-09-29T19:54:10.007388+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.043181+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.043870+00:00", "trade", 10.1, 56.0]
["2026-09-29T19:54:10.043872+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.043873+00:00", "trade", 10.1, 268.0]
["2026-09-29T19:54:10.043880+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.043887+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.043903+00:00", "trade", 10.1, 732.0]
["2026-09-29T19:54:10.043904+00:00", "trade", 10.1, 20.0]
["2026-09-29T19:54:10.043906+00:00", "trade", 10.1, 10.0]
["2026-09-29T19:54:10.043923+00:00", "trade", 10.1, 125.0]
["2026-09-29T19:54:10.043940+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.043949+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.043973+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.044178+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.044195+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.044216+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.044218+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.044220+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.044284+00:00", "trade", 10.1, 9.0]
["2026-09-29T19:54:10.044286+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.044319+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.044329+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.044332+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.044336+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.044344+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.044358+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.044424+00:00", "trade", 10.1, 28.0]
["2026-09-29T19:54:10.044430+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.044432+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.044434+00:00", "trade", 10.1, 9.0]
["2026-09-29T19:54:10.044434+00:00", "trade", 10.1, 39.0]
["2026-09-29T19:54:10.044434+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.044477+00:00", "trade", 10.1, 75.0]
["2026-09-29T19:54:10.044558+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.044576+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.044593+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.044603+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.044753+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.044804+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.044825+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.045029+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.045045+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.047748+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.049116+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.049309+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.051372+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.052727+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.062915+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.069956+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070168+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070169+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:54:10.070171+00:00", "trade", 10.1, 256.0]
["2026-09-29T19:54:10.070171+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.070173+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:54:10.070176+00:00", "trade", 10.1, 12.0]
["2026-09-29T19:54:10.070176+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070178+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:54:10.070216+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070225+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070241+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070264+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070279+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070286+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070291+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.070293+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070309+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070349+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070357+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070586+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070596+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.070597+00:00", "trade", 10.1, 9.0]
["2026-09-29T19:54:10.070597+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.070598+00:00", "trade", 10.1, 1.0]
["2026-09-29T19:54:10.070598+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.070667+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.070695+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.070700+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070711+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070719+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070728+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070736+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070746+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070903+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:54:10.070903+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070907+00:00", "trade", 10.1, 256.0]
["2026-09-29T19:54:10.070907+00:00", "trade", 10.1, 500.0]
["2026-09-29T19:54:10.070910+00:00", "trade", 10.1, 67.0]
["2026-09-29T19:54:10.070910+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.070912+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070915+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.070920+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070949+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.070992+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071000+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071007+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071032+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071199+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071220+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071233+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.071236+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071238+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.071244+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071249+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:54:10.071266+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071435+00:00", "trade", 10.1, 125.0]
["2026-09-29T19:54:10.071491+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071500+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:54:10.071629+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:54:10.071798+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:54:10.071833+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.071917+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.071930+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.071940+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.072025+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.072147+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.072155+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.072310+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.072360+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:54:10.072483+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.072490+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.072592+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.072606+00:00", "quote", 10.1, 10.1]
["2026-09-29T19:54:10.072959+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.073160+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.073221+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.073497+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.073915+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.074087+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.074130+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.075751+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.075783+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.076401+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.076505+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.080311+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.082693+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.100477+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.102768+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.105808+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.106308+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.123079+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.123679+00:00", "trade", 10.1, 22.0]
["2026-09-29T19:54:10.123745+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.130648+00:00", "trade", 10.1, 300.0]
["2026-09-29T19:54:10.148228+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:10.148583+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.154664+00:00", "trade", 10.095, 86.0]
["2026-09-29T19:54:10.160472+00:00", "trade", 10.1, 124.0]
["2026-09-29T19:54:10.239199+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.239234+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.328521+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:10.330486+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:54:10.330753+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.330765+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.382428+00:00", "trade", 10.095, 1.0]
["2026-09-29T19:54:10.512846+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:10.560724+00:00", "trade", 10.095, 200.0]
["2026-09-29T19:54:10.610482+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:10.790250+00:00", "trade", 10.079, 2.0]
["2026-09-29T19:54:10.840460+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:10.840953+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.840962+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.840984+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.840991+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.841511+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:10.844318+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:11.051007+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:11.051022+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:12.861511+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:12.944671+00:00", "trade", 10.0973, 34.0]
["2026-09-29T19:54:12.947890+00:00", "trade", 10.095, 22.0]
["2026-09-29T19:54:12.948559+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.056150+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.063169+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.063194+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.063200+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.063207+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.063221+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.063795+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.170065+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.606269+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.608759+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.609222+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.676521+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.676547+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:13.677150+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:14.268029+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:14.978766+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:14.980258+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:15.516165+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:16.269281+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:16.269309+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:16.269312+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:17.666284+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:17.834380+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:18.101409+00:00", "trade", 10.0855, 12.0]
["2026-09-29T19:54:18.575087+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:18.575114+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:18.701890+00:00", "trade", 10.095, 100.0]
["2026-09-29T19:54:18.701924+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:18.702370+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:19.117522+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:19.117555+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:19.227174+00:00", "trade", 10.0901, 300.0]
["2026-09-29T19:54:19.227883+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:19.987448+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:54:20.021422+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:20.021835+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:20.021914+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:20.025253+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:20.039518+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:20.094648+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:20.256862+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:20.653285+00:00", "trade", 10.0793, 11.0]
["2026-09-29T19:54:21.607633+00:00", "trade", 10.09, 47.0]
["2026-09-29T19:54:21.607644+00:00", "trade", 10.09, 33.0]
["2026-09-29T19:54:21.607729+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:21.608177+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:21.608350+00:00", "trade", 10.09, 102.0]
["2026-09-29T19:54:21.608693+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:21.609063+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:54:21.609256+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:21.609300+00:00", "trade", 10.09, 77.0]
["2026-09-29T19:54:21.613839+00:00", "trade", 10.09, 4.0]
["2026-09-29T19:54:22.358420+00:00", "trade", 10.09, 90.0]
["2026-09-29T19:54:22.358422+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:22.576260+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:22.907417+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:22.989289+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:23.008049+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:23.008050+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:23.008057+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:23.012870+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:23.016619+00:00", "trade", 10.0901, 10.0]
["2026-09-29T19:54:23.022825+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:54:23.022885+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:23.023000+00:00", "trade", 10.09, 11.0]
["2026-09-29T19:54:23.470971+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:23.479371+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:23.887650+00:00", "trade", 10.097, 7.0]
["2026-09-29T19:54:24.971821+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:24.973557+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:25.140889+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:25.140952+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:25.566912+00:00", "trade", 10.097, 4.0]
["2026-09-29T19:54:25.567224+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:25.571174+00:00", "trade", 10.097, 3.0]
["2026-09-29T19:54:25.572994+00:00", "trade", 10.097, 1.0]
["2026-09-29T19:54:25.576913+00:00", "trade", 10.097, 5.0]
["2026-09-29T19:54:25.866940+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:26.019967+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:26.020552+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:26.078864+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:27.019837+00:00", "trade", 10.095, 20.0]
["2026-09-29T19:54:27.020131+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:27.107269+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:28.477321+00:00", "trade", 10.095, 39.0]
["2026-09-29T19:54:28.477613+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:28.618399+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:28.860751+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:28.939745+00:00", "trade", 10.095, 30.0]
["2026-09-29T19:54:29.922196+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:30.009067+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.012537+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:30.017311+00:00", "trade", 10.095, 2.0]
["2026-09-29T19:54:30.017623+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:30.022203+00:00", "trade", 10.09, 2.0]
["2026-09-29T19:54:30.035811+00:00", "trade", 10.09, 528.0]
["2026-09-29T19:54:30.035811+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:30.035820+00:00", "trade", 10.09, 10.0]
["2026-09-29T19:54:30.035829+00:00", "trade", 10.09, 162.0]
["2026-09-29T19:54:30.035830+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.035832+00:00", "trade", 10.09, 250.0]
["2026-09-29T19:54:30.035833+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.035837+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.035837+00:00", "trade", 10.09, 110.0]
["2026-09-29T19:54:30.035837+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:30.035840+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.035840+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.035845+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.035845+00:00", "trade", 10.09, 28.0]
["2026-09-29T19:54:30.035846+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:30.035848+00:00", "trade", 10.09, 72.0]
["2026-09-29T19:54:30.035850+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:54:30.035852+00:00", "trade", 10.09, 300.0]
["2026-09-29T19:54:30.035852+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:54:30.035898+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.035919+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.035926+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.035933+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.035949+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.035956+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.036309+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036358+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036377+00:00", "trade", 10.09, 4.0]
["2026-09-29T19:54:30.036379+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036379+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036380+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.036405+00:00", "trade", 10.09, 1.0]
["2026-09-29T19:54:30.036405+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036423+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036428+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036432+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036435+00:00", "trade", 10.09, 83.0]
["2026-09-29T19:54:30.036476+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.036487+00:00", "trade", 10.09, 22.0]
["2026-09-29T19:54:30.036511+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036515+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.036515+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:54:30.036517+00:00", "trade", 10.08, 25.0]
["2026-09-29T19:54:30.036520+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036521+00:00", "trade", 10.09, 200.0]
["2026-09-29T19:54:30.036544+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:54:30.036548+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036556+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036573+00:00", "trade", 10.085, 71.0]
["2026-09-29T19:54:30.036578+00:00", "trade", 10.08, 17.0]
["2026-09-29T19:54:30.036588+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036592+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036593+00:00", "trade", 10.08, 16.0]
["2026-09-29T19:54:30.036599+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036610+00:00", "trade", 10.08, 14.0]
["2026-09-29T19:54:30.036616+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036616+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036617+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036619+00:00", "trade", 10.08, 1400.0]
["2026-09-29T19:54:30.036620+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036623+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:54:30.036624+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036630+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036656+00:00", "trade", 10.08, 90.0]
["2026-09-29T19:54:30.036665+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036672+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036680+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036714+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036732+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036738+00:00", "trade", 10.08, 125.0]
["2026-09-29T19:54:30.036747+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036751+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036760+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036761+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036764+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036783+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036801+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036841+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036902+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036918+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036938+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036945+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036949+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.036957+00:00", "trade", 10.08, 58.0]
["2026-09-29T19:54:30.036959+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036962+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036963+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036971+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036971+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036981+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.036996+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037005+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037007+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037007+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:54:30.037059+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.037060+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.037068+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:54:30.037069+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037079+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037082+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037087+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037096+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037100+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.037102+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037109+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037110+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037113+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037118+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037128+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:54:30.037129+00:00", "trade", 10.09, 175.0]
["2026-09-29T19:54:30.037135+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037149+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037190+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037191+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037209+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037210+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037236+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037255+00:00", "quote", 10.08, 10.08]
["2026-09-29T19:54:30.037277+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037278+00:00", "trade", 10.08, 150.0]
["2026-09-29T19:54:30.037280+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037305+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037307+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037320+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037322+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037341+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037379+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037384+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037428+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037438+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037468+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037495+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037528+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037559+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037632+00:00", "trade", 10.08, 100.0]
["2026-09-29T19:54:30.037632+00:00", "trade", 10.08, 50.0]
["2026-09-29T19:54:30.037633+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.037696+00:00", "trade", 10.08, 22.0]
["2026-09-29T19:54:30.038100+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.038122+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.038134+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.038151+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.038371+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.038655+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.039282+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.039306+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:54:30.042433+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.042460+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.043108+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.043145+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.051785+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.051815+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.051820+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.051830+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.052375+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.053469+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.054588+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.054599+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.057294+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.061774+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.065814+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.066504+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.066547+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.066571+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.067134+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.067143+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.067150+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.067947+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.069513+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.072426+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.074303+00:00", "trade", 10.075, 11.0]
["2026-09-29T19:54:30.076338+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.080598+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.089264+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090783+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090791+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090806+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090813+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090819+00:00", "trade", 10.07, 149.0]
["2026-09-29T19:54:30.090821+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090827+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090842+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.090912+00:00", "quote", 10.07, 10.08]
["2026-09-29T19:54:30.091035+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:54:30.091048+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:54:30.091057+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:54:30.091063+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:54:30.091089+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:54:30.091213+00:00", "trade", 10.07, 20.0]
["2026-09-29T19:54:30.091216+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.091486+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.091902+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.098572+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.101500+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.101789+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.102960+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.144115+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.176950+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.255192+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.255296+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.255359+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.255568+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.255629+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.255781+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.255997+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.256061+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.256062+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.256069+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.256093+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.256334+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.256399+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.256575+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.256585+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.256602+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.256776+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.256841+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.256851+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.256880+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257115+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257178+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.257262+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.257350+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257366+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257529+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257645+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257706+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257814+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.257861+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.258048+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.258119+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.258143+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.258264+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.258423+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.258488+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.258886+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.258969+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.259214+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.259280+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.259444+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.259455+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.259652+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.259735+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.259967+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.260216+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.260669+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.470900+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.475511+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.475677+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.475743+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.476169+00:00", "trade", 10.06, 125.0]
["2026-09-29T19:54:30.476181+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.476187+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.476196+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.476226+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.476447+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.476510+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.476644+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.476696+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.476706+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.476759+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.476900+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.476963+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477005+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477049+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477099+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477111+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477147+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477160+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477162+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477210+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477327+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477391+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477402+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477449+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477476+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477500+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477511+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477540+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477576+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477602+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477641+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477648+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477657+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477657+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477665+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477704+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477782+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.477827+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477876+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477890+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477910+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.477971+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478021+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478080+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478085+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478103+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478129+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478142+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478166+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478195+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478219+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478279+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478279+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478297+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478341+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478370+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478377+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478408+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478425+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478468+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478479+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478486+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478526+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478532+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478570+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478586+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478596+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478602+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478624+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478667+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478688+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478698+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478731+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478799+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478819+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478862+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478880+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478915+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.478947+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.478967+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479008+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479009+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479028+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479039+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479101+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479106+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479115+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479232+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479262+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479330+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479397+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479449+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479468+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479510+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479531+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479568+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479711+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479727+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479769+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479789+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479812+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479819+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.479832+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479843+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479849+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479872+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479904+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479905+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.479967+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480031+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480069+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480080+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480264+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480284+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480327+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480346+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480355+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480373+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.480410+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480474+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480492+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480499+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480523+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480553+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480609+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480622+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480629+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480697+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480765+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.480876+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481134+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481151+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481154+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.481164+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.481171+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.481194+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481196+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481287+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481521+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481582+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.481616+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481636+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.481680+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481698+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.481706+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.481721+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.481983+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.482033+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.482168+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482197+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482231+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482264+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482373+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482415+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482619+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482707+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482863+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482876+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.482948+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.567529+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:54:30.567540+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:54:30.567610+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:54:30.567978+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.567983+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.567985+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.568004+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.568129+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.568458+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.568538+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.569271+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.573631+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:54:30.650204+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:54:30.714713+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:54:30.715147+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.715162+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.715460+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.715618+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.716772+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.806596+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.806622+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.809073+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.809114+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.809277+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.809342+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.809367+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.809739+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.809755+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:30.809797+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.809823+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.809868+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.810366+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:30.834396+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.638512+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.638539+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.638686+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.639175+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.639186+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.639207+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.639567+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.640043+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.640069+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.640689+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.642115+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:54:31.642121+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.642260+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.642579+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.642591+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.642716+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.643587+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:31.761735+00:00", "trade", 10.0873, 100.0]
["2026-09-29T19:54:31.764990+00:00", "trade", 10.0873, 100.0]
["2026-09-29T19:54:31.788340+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:33.488524+00:00", "trade", 10.0827, 26.0]
["2026-09-29T19:54:33.490279+00:00", "trade", 10.0827, 2.0]
["2026-09-29T19:54:34.088011+00:00", "trade", 10.065, 23.0]
["2026-09-29T19:54:34.091182+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:34.091207+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:34.186326+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:35.127144+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:54:36.134348+00:00", "trade", 10.065, 200.0]
["2026-09-29T19:54:36.140506+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:36.141007+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:36.251814+00:00", "trade", 10.0914, 2.0]
["2026-09-29T19:54:36.253064+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:36.301088+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:36.530501+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:38.621786+00:00", "trade", 10.065, 105.0]
["2026-09-29T19:54:38.759796+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:38.759798+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:38.962086+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:38.962093+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:39.019840+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:39.019920+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:39.150066+00:00", "trade", 10.065, 1.0]
["2026-09-29T19:54:39.150198+00:00", "trade", 10.065, 11.0]
["2026-09-29T19:54:39.164822+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:39.166517+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:54:39.568069+00:00", "trade", 10.0916, 104.0]
["2026-09-29T19:54:40.016343+00:00", "trade", 10.07, 99.0]
["2026-09-29T19:54:40.016587+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.018830+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.021818+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.022178+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.022263+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.022431+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.023787+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.028326+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.101371+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.101394+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.128143+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:54:40.128153+00:00", "trade", 10.065, 90.0]
["2026-09-29T19:54:40.128154+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:54:40.128620+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.129475+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:54:40.129485+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:54:40.129532+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.129547+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.129548+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:54:40.129557+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:54:40.129591+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.129603+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.129690+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.129974+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.130208+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.130244+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.130684+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.130974+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.130982+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.134594+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.205223+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.704506+00:00", "trade", 10.065, 10.0]
["2026-09-29T19:54:40.704507+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:54:40.704509+00:00", "trade", 10.06, 70.0]
["2026-09-29T19:54:40.704513+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.704535+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.704544+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.704551+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.704559+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.704813+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.704831+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.705007+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.705551+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.705583+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.705985+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.706670+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.707100+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.707162+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.707909+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:40.726746+00:00", "trade", 10.062, 11.0]
["2026-09-29T19:54:40.727698+00:00", "trade", 10.062, 10.0]
["2026-09-29T19:54:41.051532+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:41.052273+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:41.052714+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:41.052779+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:41.053422+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:41.524717+00:00", "trade", 10.0908, 1.0]
["2026-09-29T19:54:42.591213+00:00", "trade", 10.06, 130.0]
["2026-09-29T19:54:42.591214+00:00", "trade", 10.06, 6.0]
["2026-09-29T19:54:42.591222+00:00", "trade", 10.06, 19.0]
["2026-09-29T19:54:42.591223+00:00", "trade", 10.06, 5.0]
["2026-09-29T19:54:42.591225+00:00", "trade", 10.06, 77.0]
["2026-09-29T19:54:42.591239+00:00", "trade", 10.06, 23.0]
["2026-09-29T19:54:42.591241+00:00", "trade", 10.06, 101.0]
["2026-09-29T19:54:42.591278+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.591284+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.591348+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.591663+00:00", "trade", 10.06, 101.0]
["2026-09-29T19:54:42.591939+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:54:42.591941+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:42.592013+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:42.592052+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.592076+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.592201+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.592252+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.592338+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.592356+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.592396+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.592467+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.592681+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.592704+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.592787+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.592788+00:00", "trade", 10.06, 99.0]
["2026-09-29T19:54:42.592788+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:42.592976+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:42.592984+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:42.593011+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.593037+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.593062+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.593943+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.594009+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.594016+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.594329+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.594412+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.594445+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.594770+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.595659+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.595888+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.596301+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.598735+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.600495+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.600502+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.600509+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.600517+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.600523+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.600603+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.600604+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:42.600675+00:00", "quote", 10.05, 10.07]
["2026-09-29T19:54:42.600709+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600741+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600748+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600755+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600773+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600780+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600787+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600793+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600817+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.600996+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.601037+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.601709+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.601847+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.602044+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.602367+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.602381+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:42.603046+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.605614+00:00", "trade", 10.06, 32.0]
["2026-09-29T19:54:42.605621+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.605648+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.606182+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.643957+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.643983+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.643996+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.707150+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.866484+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.866515+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.867021+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:42.867178+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.013192+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.110367+00:00", "trade", 10.0901, 1.0]
["2026-09-29T19:54:43.110443+00:00", "trade", 10.0901, 1.0]
["2026-09-29T19:54:43.218097+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.218105+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.344004+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.344095+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.660344+00:00", "trade", 10.0531, 100.0]
["2026-09-29T19:54:43.905321+00:00", "trade", 10.058, 2.0]
["2026-09-29T19:54:43.952099+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.952127+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:43.953074+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:44.021274+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:44.100370+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.384681+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.439823+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.439916+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:54:45.440016+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.440043+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.441980+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.671786+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.671802+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.671827+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:45.671867+00:00", "trade", 10.06, 97.0]
["2026-09-29T19:54:45.672342+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:46.083663+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:46.085997+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:46.155756+00:00", "trade", 10.055, 20.0]
["2026-09-29T19:54:46.158293+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:54:46.634245+00:00", "trade", 10.0822, 2.0]
["2026-09-29T19:54:47.083871+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:47.386910+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:47.388866+00:00", "trade", 10.055, 13.0]
["2026-09-29T19:54:47.390094+00:00", "trade", 10.055, 5.0]
["2026-09-29T19:54:47.391168+00:00", "trade", 10.055, 5.0]
["2026-09-29T19:54:47.391962+00:00", "trade", 10.055, 5.0]
["2026-09-29T19:54:47.394786+00:00", "trade", 10.055, 4.0]
["2026-09-29T19:54:47.395511+00:00", "trade", 10.055, 4.0]
["2026-09-29T19:54:47.396288+00:00", "trade", 10.055, 4.0]
["2026-09-29T19:54:47.397031+00:00", "trade", 10.055, 4.0]
["2026-09-29T19:54:47.851783+00:00", "trade", 10.0887, 7.0]
["2026-09-29T19:54:49.081322+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:54:49.081345+00:00", "trade", 10.05, 80.0]
["2026-09-29T19:54:49.081405+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:49.082775+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.024717+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.147432+00:00", "trade", 10.05, 10.0]
["2026-09-29T19:54:50.147473+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.147481+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.147701+00:00", "trade", 10.05, 10.0]
["2026-09-29T19:54:50.147702+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.150772+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.150780+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.229338+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.289779+00:00", "trade", 10.055, 8.0]
["2026-09-29T19:54:50.320712+00:00", "trade", 10.05, 10.0]
["2026-09-29T19:54:50.429591+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:50.553390+00:00", "trade", 10.0894, 2.0]
["2026-09-29T19:54:50.810737+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.051194+00:00", "trade", 10.05, 90.0]
["2026-09-29T19:54:51.051195+00:00", "trade", 10.05, 10.0]
["2026-09-29T19:54:51.051214+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.051238+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.051245+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.051254+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.052389+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.052396+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.054065+00:00", "trade", 10.052, 14.0]
["2026-09-29T19:54:51.317479+00:00", "trade", 10.05, 42.0]
["2026-09-29T19:54:51.317480+00:00", "trade", 10.05, 56.0]
["2026-09-29T19:54:51.317481+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:54:51.317483+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317485+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317501+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317503+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:54:51.317504+00:00", "trade", 10.05, 154.0]
["2026-09-29T19:54:51.317517+00:00", "trade", 10.05, 146.0]
["2026-09-29T19:54:51.317540+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317547+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317552+00:00", "trade", 10.05, 690.0]
["2026-09-29T19:54:51.317554+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317555+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317560+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317567+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317581+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317594+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317601+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317608+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317628+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317634+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317668+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317675+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317688+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317691+00:00", "trade", 10.05, 114.0]
["2026-09-29T19:54:51.317702+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317722+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317730+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317744+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317751+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317757+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317764+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317772+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317774+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317779+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:51.317804+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317813+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317818+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317832+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317838+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317845+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317852+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317858+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317861+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317865+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317879+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317886+00:00", "quote", 10.05, 10.05]
["2026-09-29T19:54:51.317903+00:00", "trade", 10.05, 90.0]
["2026-09-29T19:54:51.317904+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:54:51.317904+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.317926+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.317990+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.318031+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318041+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318054+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318075+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318103+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318431+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318540+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318558+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318558+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318565+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.318921+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.319382+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.322508+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.331656+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.331683+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.359290+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.359297+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.359304+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.359323+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.377591+00:00", "trade", 10.0855, 80.0]
["2026-09-29T19:54:51.396977+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.397004+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.417508+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.417539+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.448044+00:00", "trade", 10.045, 200.0]
["2026-09-29T19:54:51.451099+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:51.451100+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.451114+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.451160+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.451173+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.451242+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.452296+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.452526+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.492340+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.564086+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.564095+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.683467+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.683494+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.693458+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.762603+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.811921+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:51.811948+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.116167+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.428281+00:00", "trade", 10.045, 21.0]
["2026-09-29T19:54:52.428541+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.428566+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.429383+00:00", "trade", 10.045, 105.0]
["2026-09-29T19:54:52.430652+00:00", "trade", 10.045, 3.0]
["2026-09-29T19:54:52.431154+00:00", "trade", 10.045, 60.0]
["2026-09-29T19:54:52.431667+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.431953+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.432009+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.432650+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.432709+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.432939+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.433418+00:00", "trade", 10.045, 37.0]
["2026-09-29T19:54:52.433475+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:54:52.433937+00:00", "trade", 10.045, 24.0]
["2026-09-29T19:54:52.433992+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.434155+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.434648+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.434903+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.435138+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.435349+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.435874+00:00", "trade", 10.045, 13.0]
["2026-09-29T19:54:52.435932+00:00", "trade", 10.045, 1.0]
["2026-09-29T19:54:52.435987+00:00", "trade", 10.045, 49.0]
["2026-09-29T19:54:52.436362+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.436430+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.436839+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.437057+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.437322+00:00", "trade", 10.045, 51.0]
["2026-09-29T19:54:52.437380+00:00", "trade", 10.045, 12.0]
["2026-09-29T19:54:52.437802+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.437872+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.438550+00:00", "trade", 10.045, 63.0]
["2026-09-29T19:54:52.438832+00:00", "trade", 10.045, 25.0]
["2026-09-29T19:54:52.610023+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.610030+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.706179+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:54:52.706213+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:54:52.706216+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.706241+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.706302+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.706453+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.706473+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.706556+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:54:52.706560+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.706581+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:54:52.706646+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:54:52.707816+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:54:52.710013+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:54:52.710043+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:54:52.710049+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:54:52.710068+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:54:52.710298+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:54:52.710312+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.710378+00:00", "trade", 10.04, 125.0]
["2026-09-29T19:54:52.710473+00:00", "trade", 10.04, 75.0]
["2026-09-29T19:54:52.710598+00:00", "trade", 10.04, 30.0]
["2026-09-29T19:54:52.710729+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.711047+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.711069+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.711085+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.711114+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.711155+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:54:52.711179+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:54:52.711179+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:54:52.718282+00:00", "trade", 10.04, 132.0]
["2026-09-29T19:54:52.718325+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.718343+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.718417+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.718454+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.732066+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.732760+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.733103+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.733305+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:54:52.733306+00:00", "trade", 10.045, 41.0]
["2026-09-29T19:54:52.733335+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.734003+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.734045+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.749298+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:54:52.767267+00:00", "trade", 10.045, 2.0]
["2026-09-29T19:54:52.770431+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:54:52.770587+00:00", "trade", 10.05, 265.0]
["2026-09-29T19:54:52.770588+00:00", "trade", 10.05, 300.0]
["2026-09-29T19:54:52.770589+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.770591+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.770594+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.770613+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:54:52.770614+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.770669+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.770682+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.770703+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.770710+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.770938+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.770948+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.770960+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.770962+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.770971+00:00", "trade", 10.05, 120.0]
["2026-09-29T19:54:52.771012+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.771013+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771014+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.771016+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.771020+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.771020+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771035+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771046+00:00", "trade", 10.05, 15.0]
["2026-09-29T19:54:52.771049+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771049+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771050+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.771052+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.771056+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:54:52.771067+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.771090+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.771094+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.771134+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.771142+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.771143+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771145+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771145+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.771148+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771148+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:54:52.771149+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:54:52.771150+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:54:52.771155+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:54:52.771179+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771300+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771412+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771430+00:00", "trade", 10.05, 20.0]
["2026-09-29T19:54:52.771430+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771464+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771471+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771479+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771486+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771493+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771520+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771701+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771734+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.771744+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.773393+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.777187+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.803361+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.803369+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.823050+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:52.823066+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.025242+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.025724+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.025840+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.026251+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.026679+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.026693+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.026700+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.026807+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.027286+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.027718+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.128239+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:53.371956+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:54:53.371994+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:54.541533+00:00", "trade", 10.055, 500.0]
["2026-09-29T19:54:54.901844+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:54.901848+00:00", "trade", 10.05, 12.0]
["2026-09-29T19:54:54.901848+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:54.902250+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.023023+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:54:56.096901+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:54:56.164876+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.164886+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:54:56.177456+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:54:56.623417+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.623456+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.623506+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.623551+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.625427+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655454+00:00", "trade", 10.06, 825.0]
["2026-09-29T19:54:56.655454+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655455+00:00", "trade", 10.06, 300.0]
["2026-09-29T19:54:56.655457+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655459+00:00", "trade", 10.06, 58.0]
["2026-09-29T19:54:56.655463+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:54:56.655463+00:00", "trade", 10.06, 10.0]
["2026-09-29T19:54:56.655479+00:00", "trade", 10.06, 168.0]
["2026-09-29T19:54:56.655479+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655481+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:54:56.655482+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655487+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655524+00:00", "trade", 10.06, 12.0]
["2026-09-29T19:54:56.655531+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655538+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655551+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655558+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655565+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655572+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655573+00:00", "trade", 10.06, 120.0]
["2026-09-29T19:54:56.655579+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655580+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655586+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655588+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655605+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655612+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655625+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:54:56.655734+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655741+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655748+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655755+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655760+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655763+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655789+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655795+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655807+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655898+00:00", "trade", 10.06, 825.0]
["2026-09-29T19:54:56.655900+00:00", "trade", 10.06, 6.0]
["2026-09-29T19:54:56.655900+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.655901+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655904+00:00", "trade", 10.06, 20.0]
["2026-09-29T19:54:56.655904+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.655905+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:54:56.655991+00:00", "quote", 10.06, 10.06]
["2026-09-29T19:54:56.656037+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.656049+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656102+00:00", "trade", 10.06, 27.0]
["2026-09-29T19:54:56.656111+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656116+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656262+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656285+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656333+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656358+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656398+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656407+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656429+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656504+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.656529+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.657003+00:00", "trade", 10.065, 99.0]
["2026-09-29T19:54:56.657041+00:00", "trade", 10.065, 300.0]
["2026-09-29T19:54:56.657064+00:00", "trade", 10.065, 476.0]
["2026-09-29T19:54:56.657136+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.657162+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.657169+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.657647+00:00", "trade", 10.065, 224.0]
["2026-09-29T19:54:56.663870+00:00", "trade", 10.06, 200.0]
["2026-09-29T19:54:56.667708+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.670983+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:56.695094+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.695101+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.695425+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.695451+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.695820+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.696099+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.696551+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.704738+00:00", "trade", 10.065, 6.0]
["2026-09-29T19:54:56.704768+00:00", "trade", 10.065, 5.0]
["2026-09-29T19:54:56.745807+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:56.781063+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:54:57.828277+00:00", "trade", 10.0815, 32.0]
["2026-09-29T19:54:58.065001+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.065044+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.827882+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:54:58.828236+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.828263+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.828379+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.828658+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.828916+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.828978+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.829011+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.885814+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.885853+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.931188+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.931191+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.931242+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:58.931771+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:59.011142+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:54:59.011164+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.010257+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.036842+00:00", "trade", 10.0786, 8.0]
["2026-09-29T19:55:00.126135+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126136+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:55:00.126139+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:55:00.126139+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.126140+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:55:00.126143+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.126144+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126146+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.126148+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:55:00.126149+00:00", "trade", 10.08, 20.0]
["2026-09-29T19:55:00.126188+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126196+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126203+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126210+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126217+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126225+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126404+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:55:00.126404+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126408+00:00", "trade", 10.07, 58.0]
["2026-09-29T19:55:00.126412+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126414+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.126415+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.126419+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126425+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.126443+00:00", "trade", 10.07, 400.0]
["2026-09-29T19:55:00.126443+00:00", "trade", 10.08, 400.0]
["2026-09-29T19:55:00.126446+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126454+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126513+00:00", "quote", 10.06, 10.07]
["2026-09-29T19:55:00.126542+00:00", "trade", 10.09, 300.0]
["2026-09-29T19:55:00.126556+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:55:00.126592+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:55:00.126639+00:00", "trade", 10.065, 60.0]
["2026-09-29T19:55:00.126668+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:55:00.126683+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:55:00.126692+00:00", "trade", 10.07, 26.0]
["2026-09-29T19:55:00.126704+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:55:00.126704+00:00", "trade", 10.065, 28.0]
["2026-09-29T19:55:00.126708+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:55:00.126711+00:00", "trade", 10.065, 72.0]
["2026-09-29T19:55:00.126712+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.126746+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:55:00.126751+00:00", "trade", 10.07, 14.0]
["2026-09-29T19:55:00.126769+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:55:00.126771+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:55:00.126788+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:55:00.126796+00:00", "quote", 10.07, 10.07]
["2026-09-29T19:55:00.126807+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:55:00.126811+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:55:00.126813+00:00", "quote", 10.08, 10.07]
["2026-09-29T19:55:00.126832+00:00", "trade", 10.07, 86.0]
["2026-09-29T19:55:00.126835+00:00", "trade", 10.07, 15.0]
["2026-09-29T19:55:00.126844+00:00", "trade", 10.07, 18.0]
["2026-09-29T19:55:00.126848+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:55:00.126852+00:00", "trade", 10.08, 200.0]
["2026-09-29T19:55:00.127111+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:55:00.127111+00:00", "trade", 10.07, 200.0]
["2026-09-29T19:55:00.127111+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.127111+00:00", "quote", 10.08, 10.09]
["2026-09-29T19:55:00.127165+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:55:00.127221+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:55:00.127230+00:00", "quote", 10.09, 10.09]
["2026-09-29T19:55:00.127302+00:00", "trade", 10.09, 100.0]
["2026-09-29T19:55:00.127305+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:55:00.127309+00:00", "trade", 10.1, 3000.0]
["2026-09-29T19:55:00.127310+00:00", "trade", 10.1, 100.0]
["2026-09-29T19:55:00.127315+00:00", "trade", 10.1, 200.0]
["2026-09-29T19:55:00.127317+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:55:00.127325+00:00", "quote", 10.09, 10.1]
["2026-09-29T19:55:00.127337+00:00", "trade", 10.1, 120.0]
["2026-09-29T19:55:00.127341+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:55:00.127402+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:55:00.127407+00:00", "trade", 10.09, 101.0]
["2026-09-29T19:55:00.127411+00:00", "trade", 10.09, 99.0]
["2026-09-29T19:55:00.127420+00:00", "trade", 10.09, 125.0]
["2026-09-29T19:55:00.127420+00:00", "trade", 10.09, 20.0]
["2026-09-29T19:55:00.127479+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:55:00.127526+00:00", "trade", 10.09, 50.0]
["2026-09-29T19:55:00.127741+00:00", "trade", 10.11, 20.0]
["2026-09-29T19:55:00.127757+00:00", "trade", 10.11, 200.0]
["2026-09-29T19:55:00.127758+00:00", "quote", 10.09, 10.11]
["2026-09-29T19:55:00.127776+00:00", "trade", 10.11, 95.0]
["2026-09-29T19:55:00.127783+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:55:00.127852+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:55:00.127884+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:55:00.127989+00:00", "trade", 10.11, 80.0]
["2026-09-29T19:55:00.128002+00:00", "quote", 10.1, 10.11]
["2026-09-29T19:55:00.128026+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:55:00.128045+00:00", "trade", 10.11, 1.0]
["2026-09-29T19:55:00.128104+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:55:00.128206+00:00", "quote", 10.11, 10.11]
["2026-09-29T19:55:00.128342+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.128795+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:55:00.129263+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.129552+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.129668+00:00", "trade", 10.12, 1.0]
["2026-09-29T19:55:00.129932+00:00", "trade", 10.12, 34.0]
["2026-09-29T19:55:00.129934+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.129940+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:55:00.129988+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:55:00.129994+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.130155+00:00", "quote", 10.11, 10.13]
["2026-09-29T19:55:00.130155+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.130236+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.130263+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:55:00.130288+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:55:00.130844+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:55:00.130949+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.131231+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:55:00.131286+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.131524+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:55:00.132086+00:00", "quote", 10.11, 10.13]
["2026-09-29T19:55:00.132264+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.132386+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.132790+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.133453+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.133517+00:00", "trade", 10.07, 100.0]
["2026-09-29T19:55:00.134368+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.135353+00:00", "quote", 10.11, 10.13]
["2026-09-29T19:55:00.140394+00:00", "quote", 10.11, 10.13]
["2026-09-29T19:55:00.142002+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.180832+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.181221+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.212606+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:55:00.212891+00:00", "trade", 10.065, 100.0]
["2026-09-29T19:55:00.236278+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:00.247566+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.289870+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:00.295697+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:00.296438+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:00.297674+00:00", "trade", 10.12, 125.0]
["2026-09-29T19:55:00.298673+00:00", "trade", 10.12, 75.0]
["2026-09-29T19:55:00.298990+00:00", "quote", 10.11, 10.14]
["2026-09-29T19:55:00.299142+00:00", "quote", 10.11, 10.13]
["2026-09-29T19:55:00.360372+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.360374+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.360697+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.360893+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:00.375499+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.388957+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:00.464622+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.510902+00:00", "trade", 10.12, 63.0]
["2026-09-29T19:55:00.698149+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.855487+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:00.922176+00:00", "trade", 10.0821, 11.0]
["2026-09-29T19:55:01.051591+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.091323+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.091366+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.316187+00:00", "trade", 10.0804, 60.0]
["2026-09-29T19:55:01.428956+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.520729+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.962326+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.962465+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.962501+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.962892+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:01.962948+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:02.033951+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:03.364887+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:03.365813+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:55:03.414982+00:00", "trade", 10.122, 10.0]
["2026-09-29T19:55:03.721328+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:03.721783+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:03.872985+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:04.308825+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:04.308851+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:04.309458+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:05.841875+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:05.841903+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:05.842531+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.273613+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:55:07.460443+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:07.460443+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460451+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460472+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460474+00:00", "trade", 10.13, 2000.0]
["2026-09-29T19:55:07.460474+00:00", "trade", 10.13, 88.0]
["2026-09-29T19:55:07.460475+00:00", "trade", 10.13, 60.0]
["2026-09-29T19:55:07.460476+00:00", "trade", 10.13, 15.0]
["2026-09-29T19:55:07.460480+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460481+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:55:07.460509+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460515+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460521+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460535+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460548+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460554+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460561+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460568+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460716+00:00", "trade", 10.13, 37.0]
["2026-09-29T19:55:07.460745+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460753+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460760+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460784+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:07.460784+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460789+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:07.460871+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.460894+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:07.460907+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.461085+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:55:07.461307+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.461668+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.463513+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.463975+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.464669+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.582894+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:55:07.601242+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.601250+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.601257+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.601264+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:55:07.601271+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:55:07.601280+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:07.601281+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.601284+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.601291+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.601484+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.601612+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.601726+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:07.601760+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.601794+00:00", "trade", 10.13, 40.0]
["2026-09-29T19:55:07.601968+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602015+00:00", "trade", 10.13, 125.0]
["2026-09-29T19:55:07.602155+00:00", "trade", 10.13, 125.0]
["2026-09-29T19:55:07.602210+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602264+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602277+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602281+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602290+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602461+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602558+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.602913+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.603053+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.603064+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.603181+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:07.603361+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.603496+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.603517+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.604193+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.604282+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.604630+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.604644+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.610561+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.610869+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.613146+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:07.644915+00:00", "trade", 10.0795, 20.0]
["2026-09-29T19:55:07.646098+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:07.646177+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:07.646196+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.646229+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.646256+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.646375+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.646707+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.646757+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.647118+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.648023+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.663388+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.673244+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.692265+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.692643+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:07.693398+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.693550+00:00", "trade", 10.13, 135.0]
["2026-09-29T19:55:07.693818+00:00", "trade", 10.13, 65.0]
["2026-09-29T19:55:07.693882+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.693900+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.694179+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:55:07.694188+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.694356+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.694649+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.694827+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.695113+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.711648+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:55:07.821803+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.822820+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.823540+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.824751+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.825680+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.826696+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.827367+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.827968+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.828145+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.828166+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.828632+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.828653+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.829158+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.829614+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.829665+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.830087+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.830160+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.830556+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.830649+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.831023+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.831141+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.831494+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.831624+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.831955+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.832106+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.832443+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.832585+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.832896+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.833062+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.833359+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.833553+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.833825+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.834042+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.834288+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.834536+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.834753+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.835026+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.835228+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.835526+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.835692+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.836024+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.836163+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.836566+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.836631+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.837045+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.837098+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.837534+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.837585+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.838022+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.838047+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.838549+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.838971+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.839023+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.839437+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.839531+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.839916+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.840020+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.840386+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.840503+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.840864+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.840984+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.841329+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.841465+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.841793+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.841945+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.842257+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.842429+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.842723+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.842915+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.843187+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.843397+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.843648+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.843884+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.844143+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:07.904743+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.000859+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321299+00:00", "trade", 10.13, 87.0]
["2026-09-29T19:55:08.321300+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:08.321319+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321326+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321333+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321340+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321346+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321353+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321360+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321374+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:55:08.321493+00:00", "trade", 10.13, 77.0]
["2026-09-29T19:55:08.321567+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:08.321575+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321584+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321591+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321598+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321605+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321612+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321619+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321626+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321826+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.321922+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:08.321932+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.322089+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:55:08.322396+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.322766+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.328357+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.337792+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.354421+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.354427+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.354447+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.369432+00:00", "trade", 10.1301, 11.0]
["2026-09-29T19:55:08.493893+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.493923+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.498401+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.680648+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.681724+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.682237+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.693764+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:08.806611+00:00", "trade", 10.0845, 2.0]
["2026-09-29T19:55:09.043632+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:09.044239+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:09.105957+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:09.150548+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:09.318692+00:00", "trade", 10.13, 6.0]
["2026-09-29T19:55:09.449845+00:00", "trade", 10.0824, 2.0]
["2026-09-29T19:55:09.721440+00:00", "trade", 10.0556, 100.0]
["2026-09-29T19:55:10.074456+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:10.193389+00:00", "trade", 10.0836, 2.0]
["2026-09-29T19:55:10.206356+00:00", "trade", 10.0556, 7.0]
["2026-09-29T19:55:10.207136+00:00", "trade", 10.14, 2.0]
["2026-09-29T19:55:10.876471+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:10.876497+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:10.876503+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:10.876532+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:10.876547+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:10.876831+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:10.876855+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:55:10.883041+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:10.883186+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:10.883245+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:10.896069+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:55:10.896076+00:00", "trade", 10.13, 600.0]
["2026-09-29T19:55:10.896637+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:10.896646+00:00", "trade", 10.13, 80.0]
["2026-09-29T19:55:10.896648+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:10.924290+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:10.955510+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:55:10.958801+00:00", "trade", 10.13, 158.0]
["2026-09-29T19:55:10.960231+00:00", "trade", 10.13, 101.0]
["2026-09-29T19:55:11.061816+00:00", "trade", 10.13, 91.0]
["2026-09-29T19:55:12.374675+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:55:12.374705+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:12.374732+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:12.374739+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:12.375739+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:12.375913+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:12.376152+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:12.376358+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.374917+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.376338+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:55:13.421351+00:00", "trade", 10.0845, 58.0]
["2026-09-29T19:55:13.601556+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.697550+00:00", "trade", 10.0675, 100.0]
["2026-09-29T19:55:13.804698+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.805740+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.814651+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.819435+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.830088+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.832035+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.840058+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.868769+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:13.878742+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081152+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081158+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081165+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081169+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:55:14.081172+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081178+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081191+00:00", "trade", 10.14, 300.0]
["2026-09-29T19:55:14.081192+00:00", "trade", 10.14, 94.0]
["2026-09-29T19:55:14.081211+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081218+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081225+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081232+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081258+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:55:14.081542+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:55:14.081561+00:00", "quote", 10.13, 10.15]
["2026-09-29T19:55:14.081569+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.081583+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.081617+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.081639+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.081657+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.081672+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.081692+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.082142+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.083816+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.089156+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.089182+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.089231+00:00", "trade", 10.14, 33.0]
["2026-09-29T19:55:14.123889+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.176000+00:00", "trade", 10.1401, 12.0]
["2026-09-29T19:55:14.184383+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:55:14.377197+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.377198+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:55:14.377219+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.377890+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.377916+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.377935+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.377992+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.378353+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.395896+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:55:14.395896+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.395897+00:00", "trade", 10.15, 2000.0]
["2026-09-29T19:55:14.395899+00:00", "trade", 10.15, 94.0]
["2026-09-29T19:55:14.395903+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.395946+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.395952+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.395959+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.395966+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.396143+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:55:14.396239+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:55:14.396306+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:55:14.396307+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396314+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396321+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396328+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396334+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396341+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396396+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:55:14.396577+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396645+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396654+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396838+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396912+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.396970+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.397109+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.397262+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.397357+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.399734+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.400186+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.403634+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.405101+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:55:14.896973+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.897475+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.897916+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:14.906915+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:15.278960+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:15.422013+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:15.422484+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:15.590469+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:16.136010+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:16.379105+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:17.374847+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:17.375301+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.018099+00:00", "trade", 10.155, 1000.0]
["2026-09-29T19:55:18.186850+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.187327+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.197580+00:00", "trade", 10.155, 7.0]
["2026-09-29T19:55:18.197679+00:00", "trade", 10.155, 3.0]
["2026-09-29T19:55:18.654175+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:55:18.654181+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.654207+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.654214+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.654220+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.654593+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.655082+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.655214+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.655270+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.655277+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.655365+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.655535+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.655998+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.656110+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:18.661093+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:20.103030+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:20.513746+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:21.076511+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:55:21.076531+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:21.076559+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:22.208582+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:23.578297+00:00", "trade", 10.087, 4.0]
["2026-09-29T19:55:24.093352+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.093393+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:24.094136+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.094407+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.094962+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:55:24.116178+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.194371+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.194388+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:24.194462+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:24.194708+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:24.194800+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.194804+00:00", "trade", 10.15, 82.0]
["2026-09-29T19:55:24.194811+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.194860+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:55:24.195185+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.195245+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.363850+00:00", "trade", 10.155, 106.0]
["2026-09-29T19:55:24.823407+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.823433+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:55:24.823435+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:24.824001+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:25.374438+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:25.402274+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:25.402301+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:25.402329+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:25.402840+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:27.024852+00:00", "trade", 10.071, 100.0]
["2026-09-29T19:55:27.169949+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:55:27.654160+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:27.786483+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:27.873353+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:27.873380+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:27.908096+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:28.083562+00:00", "trade", 10.087, 6.0]
["2026-09-29T19:55:28.439408+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:55:28.632340+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:28.752792+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:28.752822+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:28.873379+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:28.873418+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:28.874974+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:28.875003+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:29.035267+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:29.393979+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:55:29.397076+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:55:29.869139+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:29.869914+00:00", "trade", 10.155, 5.0]
["2026-09-29T19:55:30.189372+00:00", "trade", 10.0897, 2.0]
["2026-09-29T19:55:30.405914+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.405942+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444096+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:30.444099+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:55:30.444099+00:00", "trade", 10.16, 95.0]
["2026-09-29T19:55:30.444101+00:00", "trade", 10.16, 17.0]
["2026-09-29T19:55:30.444124+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444131+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444138+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444145+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444152+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444159+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444163+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:55:30.444166+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444282+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.444566+00:00", "trade", 10.16, 30.0]
["2026-09-29T19:55:30.444684+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.445318+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.445325+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.445614+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.446271+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.448199+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.448212+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.500990+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:55:30.505665+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.505668+00:00", "trade", 10.16, 83.0]
["2026-09-29T19:55:30.505668+00:00", "trade", 10.16, 10.0]
["2026-09-29T19:55:30.505669+00:00", "trade", 10.16, 53.0]
["2026-09-29T19:55:30.505670+00:00", "trade", 10.16, 54.0]
["2026-09-29T19:55:30.505679+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.505694+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.505700+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.505707+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.505714+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.505727+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:55:30.505735+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.505742+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.505749+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.505755+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.505762+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.505769+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.505776+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.506042+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:55:30.506108+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.506172+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.506700+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.506722+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.506730+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.506737+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.510890+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.511946+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.513777+00:00", "trade", 10.162, 25.0]
["2026-09-29T19:55:30.518098+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.518125+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.519946+00:00", "trade", 10.165, 90.0]
["2026-09-29T19:55:30.520713+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:55:30.538321+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.538328+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.538335+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.538350+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.545628+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:55:30.565375+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.605694+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:30.778033+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:55:30.779112+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:55:31.376780+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:31.413715+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:55:31.783192+00:00", "trade", 10.0884, 100.0]
["2026-09-29T19:55:31.783501+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:31.783530+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:31.885272+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.568580+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:55:32.568580+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.568611+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.568618+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.568624+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.568632+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.568772+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.569015+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.569311+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.569409+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.569657+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.569664+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.570164+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.570287+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.570423+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.570453+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:32.570914+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:33.440010+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:34.041582+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.164513+00:00", "trade", 10.165, 99.0]
["2026-09-29T19:55:35.174127+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.176052+00:00", "trade", 10.17, 101.0]
["2026-09-29T19:55:35.176052+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.176079+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.176086+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.176093+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.176099+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.176462+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.240553+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.240560+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:35.240581+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:36.342143+00:00", "trade", 10.0886, 1.0]
["2026-09-29T19:55:37.503841+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:55:37.503866+00:00", "trade", 10.17, 99.0]
["2026-09-29T19:55:37.503867+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:55:37.503868+00:00", "trade", 10.17, 1.0]
["2026-09-29T19:55:37.503893+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:55:37.503900+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:55:37.503907+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:55:37.503913+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:55:37.504188+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.504477+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.504755+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.504758+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.505119+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.505135+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.505166+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.505522+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.507830+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.511111+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:37.511779+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.535383+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.589351+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:37.590618+00:00", "trade", 10.17, 63.0]
["2026-09-29T19:55:38.557224+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:38.562169+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:38.562197+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:38.562774+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:38.562797+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:38.635374+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.285294+00:00", "trade", 10.0918, 100.0]
["2026-09-29T19:55:39.285603+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.285630+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.285637+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.286036+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.286137+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.293436+00:00", "trade", 10.0918, 200.0]
["2026-09-29T19:55:39.295962+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.833865+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:39.844245+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:40.304276+00:00", "trade", 10.0918, 100.0]
["2026-09-29T19:55:40.515267+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:40.667936+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.185618+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.185700+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.185726+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.185896+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.186268+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.190867+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:55:41.196300+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.941173+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.941201+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.941627+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.942149+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:41.992523+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:42.215474+00:00", "trade", 10.175, 23.0]
["2026-09-29T19:55:42.215476+00:00", "trade", 10.175, 77.0]
["2026-09-29T19:55:42.216108+00:00", "trade", 10.17, 2.0]
["2026-09-29T19:55:42.216145+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:42.217203+00:00", "trade", 10.175, 245.0]
["2026-09-29T19:55:42.217347+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:42.699543+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:43.325370+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:43.325396+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:43.325902+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:43.407334+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:43.407365+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:43.603240+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:43.904367+00:00", "trade", 10.175, 5.0]
["2026-09-29T19:55:45.089612+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:45.090388+00:00", "trade", 10.18, 2.0]
["2026-09-29T19:55:45.118769+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:45.118914+00:00", "trade", 10.17, 90.0]
["2026-09-29T19:55:45.522904+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:45.817877+00:00", "trade", 10.175, 1.0]
["2026-09-29T19:55:46.378013+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:46.378040+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:46.382815+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:46.686044+00:00", "trade", 10.175, 23.0]
["2026-09-29T19:55:46.686046+00:00", "trade", 10.175, 77.0]
["2026-09-29T19:55:47.293393+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:47.536256+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:47.536282+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:47.536353+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:47.536353+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:47.536790+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:47.994526+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:47.994555+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:47.995052+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:47.995249+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:48.623884+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:48.852183+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:49.996069+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:50.396607+00:00", "trade", 10.0897, 6.0]
["2026-09-29T19:55:50.926589+00:00", "trade", 10.175, 1.0]
["2026-09-29T19:55:50.926646+00:00", "trade", 10.175, 39.0]
["2026-09-29T19:55:50.926708+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:55:50.927568+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:55:50.934748+00:00", "trade", 10.175, 1.0]
["2026-09-29T19:55:50.937720+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:55:50.939209+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:55:50.943263+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:50.943266+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:50.943289+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:50.944060+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:50.957711+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:50.957781+00:00", "trade", 10.175, 59.0]
["2026-09-29T19:55:50.957810+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:51.388974+00:00", "trade", 10.171, 1.0]
["2026-09-29T19:55:52.549949+00:00", "trade", 10.175, 159.0]
["2026-09-29T19:55:52.550186+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:52.550209+00:00", "trade", 10.175, 64.0]
["2026-09-29T19:55:52.550210+00:00", "trade", 10.175, 36.0]
["2026-09-29T19:55:52.550213+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:52.590847+00:00", "trade", 10.1701, 12.0]
["2026-09-29T19:55:52.591125+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:52.996394+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:52.996395+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:53.103822+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:53.149839+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:53.149885+00:00", "trade", 10.18, 100.0]
["2026-09-29T19:55:53.621524+00:00", "trade", 10.17, 1.0]
["2026-09-29T19:55:53.621539+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:53.621586+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:53.621613+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:53.864322+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:53.873668+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:54.038994+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:55.340512+00:00", "trade", 10.17, 6.0]
["2026-09-29T19:55:55.340575+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:55.706149+00:00", "trade", 10.175, 112.0]
["2026-09-29T19:55:55.706191+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:55.706215+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:56.419525+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:56.419630+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:55:56.420252+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:57.014076+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:57.216913+00:00", "trade", 10.17, 5.0]
["2026-09-29T19:55:57.216976+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:57.217859+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:57.218024+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:57.302390+00:00", "trade", 10.0955, 2.0]
["2026-09-29T19:55:57.716994+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:55:57.717075+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:58.018165+00:00", "trade", 10.17, 1.0]
["2026-09-29T19:55:58.018228+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:58.018255+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:58.739917+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:58.739950+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:59.069057+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:59.069083+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:59.205385+00:00", "trade", 10.0958, 28.0]
["2026-09-29T19:55:59.671454+00:00", "trade", 10.175, 1.0]
["2026-09-29T19:55:59.757387+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:55:59.757414+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.007064+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.562499+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:00.563895+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.564442+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.564474+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.678789+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.682537+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.710343+00:00", "trade", 10.1701, 40.0]
["2026-09-29T19:56:00.710385+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.723203+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.746919+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:00.977245+00:00", "trade", 10.0915, 3.0]
["2026-09-29T19:56:01.008767+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:01.150374+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:02.017487+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:02.251683+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:02.251714+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:02.255822+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:03.005152+00:00", "trade", 10.0955, 100.0]
["2026-09-29T19:56:03.298464+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:03.298599+00:00", "trade", 10.17, 5.0]
["2026-09-29T19:56:03.298961+00:00", "trade", 10.17, 5.0]
["2026-09-29T19:56:03.300678+00:00", "trade", 10.175, 5.0]
["2026-09-29T19:56:03.364869+00:00", "trade", 10.0959, 3.0]
["2026-09-29T19:56:03.678203+00:00", "trade", 10.175, 45.0]
["2026-09-29T19:56:03.749384+00:00", "trade", 10.175, 174.0]
["2026-09-29T19:56:03.758347+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:03.758374+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:04.129824+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:04.129849+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:04.129909+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:04.129910+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:04.405953+00:00", "trade", 10.0924, 90.0]
["2026-09-29T19:56:04.583560+00:00", "trade", 10.175, 162.0]
["2026-09-29T19:56:04.583594+00:00", "trade", 10.175, 125.0]
["2026-09-29T19:56:05.191144+00:00", "trade", 10.175, 1.0]
["2026-09-29T19:56:05.318557+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:05.346940+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:05.346971+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:05.347652+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:05.520419+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:05.520448+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:06.146928+00:00", "trade", 10.1511, 9.0]
["2026-09-29T19:56:06.427563+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:56:06.547124+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:06.561021+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.072571+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.072597+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:07.072602+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:07.073297+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.073333+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:56:07.074652+00:00", "trade", 10.175, 3.0]
["2026-09-29T19:56:07.122742+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.122773+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.125168+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.528552+00:00", "trade", 10.18, 1.0]
["2026-09-29T19:56:07.528585+00:00", "trade", 10.175, 1.0]
["2026-09-29T19:56:07.528601+00:00", "trade", 10.18, 5.0]
["2026-09-29T19:56:07.528611+00:00", "trade", 10.175, 5.0]
["2026-09-29T19:56:07.528808+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.699236+00:00", "trade", 10.18, 1.0]
["2026-09-29T19:56:07.866651+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866658+00:00", "trade", 10.175, 66.0]
["2026-09-29T19:56:07.866662+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866690+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866697+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866698+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866699+00:00", "trade", 10.17, 1038.0]
["2026-09-29T19:56:07.866704+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866709+00:00", "trade", 10.17, 52.0]
["2026-09-29T19:56:07.866710+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866711+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866713+00:00", "trade", 10.17, 27.0]
["2026-09-29T19:56:07.866720+00:00", "trade", 10.17, 73.0]
["2026-09-29T19:56:07.866721+00:00", "trade", 10.17, 44.0]
["2026-09-29T19:56:07.866723+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866724+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866728+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866728+00:00", "trade", 10.17, 279.0]
["2026-09-29T19:56:07.866730+00:00", "trade", 10.17, 696.0]
["2026-09-29T19:56:07.866731+00:00", "trade", 10.175, 125.0]
["2026-09-29T19:56:07.866737+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866738+00:00", "trade", 10.175, 144.0]
["2026-09-29T19:56:07.866739+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866743+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:07.866744+00:00", "trade", 10.17, 1029.0]
["2026-09-29T19:56:07.866745+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866752+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.866756+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.866763+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866790+00:00", "trade", 10.17, 27.0]
["2026-09-29T19:56:07.866790+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866793+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866795+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866796+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866796+00:00", "trade", 10.17, 1.0]
["2026-09-29T19:56:07.866796+00:00", "trade", 10.17, 43.0]
["2026-09-29T19:56:07.866801+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866808+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866814+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866821+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866828+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866834+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866841+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866847+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866854+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866868+00:00", "trade", 10.17, 57.0]
["2026-09-29T19:56:07.866870+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866870+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866925+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866926+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866929+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866929+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866930+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866932+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866960+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.866967+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866973+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866980+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866986+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866993+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.866999+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867000+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.867006+00:00", "trade", 10.17, 18.0]
["2026-09-29T19:56:07.867006+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867015+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867015+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867016+00:00", "trade", 10.17, 25.0]
["2026-09-29T19:56:07.867021+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867028+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867029+00:00", "trade", 10.17, 20.0]
["2026-09-29T19:56:07.867036+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867042+00:00", "trade", 10.17, 75.0]
["2026-09-29T19:56:07.867043+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867043+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867044+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867049+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867057+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867064+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867077+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867090+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867102+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867234+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867268+00:00", "trade", 10.17, 133.0]
["2026-09-29T19:56:07.867286+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867293+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867296+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867298+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867299+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867301+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867302+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867308+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867325+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.867331+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867334+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867336+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867348+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867355+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.867355+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867361+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867368+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867374+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867381+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867387+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867393+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867400+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867406+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867413+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867413+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867420+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867426+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867432+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867439+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867440+00:00", "trade", 10.17, 13.0]
["2026-09-29T19:56:07.867445+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867449+00:00", "trade", 10.17, 125.0]
["2026-09-29T19:56:07.867555+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867558+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867558+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867571+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867572+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867574+00:00", "trade", 10.17, 50.0]
["2026-09-29T19:56:07.867583+00:00", "trade", 10.17, 975.0]
["2026-09-29T19:56:07.867584+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:07.867585+00:00", "trade", 10.17, 3300.0]
["2026-09-29T19:56:07.867597+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867609+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.867610+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867616+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867624+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:07.867631+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867646+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867652+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867659+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867663+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.867664+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867686+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:07.867703+00:00", "trade", 10.17, 124.0]
["2026-09-29T19:56:07.867703+00:00", "quote", 10.16, 10.18]
["2026-09-29T19:56:07.867703+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.867707+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:07.867710+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.867717+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.867724+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.867733+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.867738+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.867745+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.867751+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.868676+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.869091+00:00", "trade", 10.17, 15.0]
["2026-09-29T19:56:07.871958+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:07.872350+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:07.872354+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:07.872373+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.872378+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.872584+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.872635+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.872804+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.872863+00:00", "trade", 10.165, 7.0]
["2026-09-29T19:56:07.872882+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:07.873102+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:07.875798+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.875929+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:07.876893+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.877381+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.877824+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.886493+00:00", "trade", 10.165, 41.0]
["2026-09-29T19:56:07.887547+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.900850+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.900857+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.900876+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.901593+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.901825+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.902282+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.902446+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.924943+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.925037+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.925129+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.925239+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.925563+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.925698+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.925742+00:00", "trade", 10.165, 151.0]
["2026-09-29T19:56:07.925865+00:00", "trade", 10.165, 134.0]
["2026-09-29T19:56:07.926253+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:07.944642+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.945106+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.945178+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.945215+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.960840+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.960847+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.967072+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.968724+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.969030+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.969196+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.969490+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.969670+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.969953+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.970142+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.970428+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.970618+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.970898+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.971090+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.971361+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.971568+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.971821+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.972034+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:07.972287+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.022247+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.072710+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.073453+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.123177+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.135997+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.138757+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.213331+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:08.213335+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.213356+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.214101+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.214176+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.378529+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.410361+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.411056+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.411076+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.411082+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.411742+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.812046+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.812879+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.856835+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:08.856865+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.612105+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.651048+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.651145+00:00", "trade", 10.162, 19.0]
["2026-09-29T19:56:09.651852+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.755868+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.763781+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:09.763874+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:09.764016+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:09.764025+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:09.764095+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.764136+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.764540+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.764890+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:09.764927+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.765244+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:09.766018+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:56:09.785468+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:09.785496+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.789321+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.790029+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.805820+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:09.875285+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.875757+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.918080+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.918159+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:09.918186+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:10.332426+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:10.332881+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:10.509550+00:00", "trade", 10.1096, 3.0]
["2026-09-29T19:56:10.587528+00:00", "trade", 10.1646, 6.0]
["2026-09-29T19:56:10.589881+00:00", "trade", 10.165, 5.0]
["2026-09-29T19:56:10.590063+00:00", "trade", 10.165, 6.0]
["2026-09-29T19:56:10.662323+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:11.756648+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:11.756685+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:11.757144+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:12.119102+00:00", "trade", 10.165, 38.0]
["2026-09-29T19:56:12.342508+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:12.357744+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:12.523688+00:00", "trade", 10.1025, 100.0]
["2026-09-29T19:56:14.138901+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:14.139776+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:14.542078+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:14.542452+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:14.542572+00:00", "trade", 10.165, 989.0]
["2026-09-29T19:56:14.547202+00:00", "trade", 10.165, 109.0]
["2026-09-29T19:56:14.547656+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:14.548052+00:00", "trade", 10.165, 400.0]
["2026-09-29T19:56:14.548728+00:00", "trade", 10.165, 400.0]
["2026-09-29T19:56:14.647942+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:14.845792+00:00", "trade", 10.1036, 3.0]
["2026-09-29T19:56:15.366238+00:00", "trade", 10.0882, 500.0]
["2026-09-29T19:56:15.566180+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:15.566209+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:15.701172+00:00", "trade", 10.165, 98.0]
["2026-09-29T19:56:16.108873+00:00", "trade", 10.165, 77.0]
["2026-09-29T19:56:16.109411+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428643+00:00", "trade", 10.17, 32.0]
["2026-09-29T19:56:16.428706+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428723+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428733+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428858+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:16.428858+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428860+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:16.428862+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:16.428863+00:00", "trade", 10.17, 10.0]
["2026-09-29T19:56:16.428866+00:00", "trade", 10.17, 48.0]
["2026-09-29T19:56:16.428867+00:00", "trade", 10.17, 51.0]
["2026-09-29T19:56:16.428907+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428913+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428920+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428926+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428932+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:16.428940+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428947+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428954+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428961+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428968+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428969+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:16.428974+00:00", "trade", 10.17, 123.0]
["2026-09-29T19:56:16.428976+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:16.428982+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:16.428990+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:16.428996+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:16.429004+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:16.429011+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:16.429018+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:16.429154+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.429205+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.429219+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.429326+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.429754+00:00", "trade", 10.17, 46.0]
["2026-09-29T19:56:16.430840+00:00", "trade", 10.172, 20.0]
["2026-09-29T19:56:16.435997+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.460351+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.460358+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.460671+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.536844+00:00", "trade", 10.175, 2000.0]
["2026-09-29T19:56:16.626661+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:16.626662+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:16.626695+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.627720+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.632175+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.676228+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.676284+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.696768+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.732017+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:16.743275+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.011936+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.046300+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.046336+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:17.047096+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.069016+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.185339+00:00", "trade", 10.175, 200.0]
["2026-09-29T19:56:17.649654+00:00", "trade", 10.1131, 142.0]
["2026-09-29T19:56:17.655987+00:00", "trade", 10.1131, 78.0]
["2026-09-29T19:56:17.657394+00:00", "trade", 10.1131, 67.0]
["2026-09-29T19:56:17.660249+00:00", "trade", 10.1131, 54.0]
["2026-09-29T19:56:17.661666+00:00", "trade", 10.1131, 26.0]
["2026-09-29T19:56:17.674669+00:00", "trade", 10.1131, 26.0]
["2026-09-29T19:56:17.676073+00:00", "trade", 10.1131, 12.0]
["2026-09-29T19:56:17.676930+00:00", "trade", 10.1131, 3.0]
["2026-09-29T19:56:17.678008+00:00", "trade", 10.1131, 1.0]
["2026-09-29T19:56:17.707277+00:00", "trade", 10.1131, 79.0]
["2026-09-29T19:56:17.707452+00:00", "trade", 10.175, 297.0]
["2026-09-29T19:56:17.707453+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:17.707454+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:56:17.707456+00:00", "trade", 10.17, 179.0]
["2026-09-29T19:56:17.707473+00:00", "trade", 10.17, 121.0]
["2026-09-29T19:56:17.707474+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.707482+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.707489+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.707502+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.707509+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.707515+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:56:17.707590+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.707597+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.707620+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.707654+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.707748+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:17.707748+00:00", "trade", 10.17, 400.0]
["2026-09-29T19:56:17.707753+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.707755+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.707755+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.707755+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.707867+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.707992+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.708002+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.708034+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.708035+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.708036+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.708038+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:56:17.708040+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:56:17.708042+00:00", "trade", 10.17, 505.0]
["2026-09-29T19:56:17.708042+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.708073+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.708093+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.708181+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:56:17.708181+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708231+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708298+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708320+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708356+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708364+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708391+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708461+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708468+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708483+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708939+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.708951+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.709022+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.716230+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.723546+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:17.777604+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:18.106939+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:18.107391+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:18.123294+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:18.518283+00:00", "trade", 10.165, 29.0]
["2026-09-29T19:56:18.518344+00:00", "trade", 10.165, 3.0]
["2026-09-29T19:56:18.519136+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:19.077301+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:19.378326+00:00", "trade", 10.165, 5.0]
["2026-09-29T19:56:19.378755+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:20.071372+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:20.352094+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:20.352122+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:20.415391+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:20.422228+00:00", "trade", 10.1198, 6.0]
["2026-09-29T19:56:21.422870+00:00", "trade", 10.16, 4.0]
["2026-09-29T19:56:22.020876+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:22.021253+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:22.021656+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:22.025881+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:22.241737+00:00", "trade", 10.0918, 100.0]
["2026-09-29T19:56:22.343539+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:22.343782+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:22.344528+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:22.387291+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:22.391733+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:22.391884+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:22.391910+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:22.391964+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:22.587385+00:00", "trade", 10.1152, 100.0]
["2026-09-29T19:56:22.591706+00:00", "trade", 10.1152, 100.0]
["2026-09-29T19:56:23.396460+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:23.396467+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:23.396479+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:23.396545+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:23.396766+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:23.396937+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:23.397157+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:23.399675+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:56:23.406422+00:00", "trade", 10.1601, 11.0]
["2026-09-29T19:56:23.609057+00:00", "trade", 10.1601, 40.0]
["2026-09-29T19:56:24.122337+00:00", "trade", 10.1153, 8.0]
["2026-09-29T19:56:24.128281+00:00", "trade", 10.1153, 3.0]
["2026-09-29T19:56:24.287458+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:24.287918+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:24.645292+00:00", "trade", 10.1153, 400.0]
["2026-09-29T19:56:24.783030+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:25.019042+00:00", "trade", 10.1082, 2.0]
["2026-09-29T19:56:25.115180+00:00", "trade", 10.16, 6.0]
["2026-09-29T19:56:25.115645+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:26.429188+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:26.429219+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:26.429326+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:26.429935+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:26.578552+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:26.832240+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:26.858534+00:00", "trade", 10.165, 21.0]
["2026-09-29T19:56:26.860410+00:00", "trade", 10.165, 118.0]
["2026-09-29T19:56:27.593015+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:56:27.663382+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:27.663413+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:27.664111+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:27.754970+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:27.755442+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:27.862793+00:00", "trade", 10.1206, 42.0]
["2026-09-29T19:56:28.257361+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:28.257394+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:28.257905+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:28.275035+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:28.407750+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:28.407799+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:28.477269+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:29.784437+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:29.784894+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:29.907488+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:29.908235+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:30.329411+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:30.329435+00:00", "trade", 10.165, 79.0]
["2026-09-29T19:56:30.329437+00:00", "trade", 10.165, 21.0]
["2026-09-29T19:56:30.330126+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:30.330240+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:30.333643+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:30.334088+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:31.614477+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:31.614945+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:31.771270+00:00", "trade", 10.165, 75.0]
["2026-09-29T19:56:32.192235+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:32.192558+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:32.192878+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:32.193183+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:32.505885+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:32.506352+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:32.538645+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:32.539115+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:32.712886+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:33.259260+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:33.388190+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:33.757583+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:34.322260+00:00", "trade", 10.1693, 5.0]
["2026-09-29T19:56:34.323107+00:00", "trade", 10.165, 79.0]
["2026-09-29T19:56:34.323108+00:00", "trade", 10.165, 21.0]
["2026-09-29T19:56:34.661303+00:00", "trade", 10.165, 60.0]
["2026-09-29T19:56:35.019233+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:35.019583+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:35.162785+00:00", "trade", 10.1151, 2.0]
["2026-09-29T19:56:35.510302+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:35.741136+00:00", "trade", 10.0932, 100.0]
["2026-09-29T19:56:36.761663+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:56:37.004820+00:00", "trade", 10.1699, 5.0]
["2026-09-29T19:56:37.547480+00:00", "trade", 10.166, 3000.0]
["2026-09-29T19:56:37.552239+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:37.552557+00:00", "trade", 10.165, 125.0]
["2026-09-29T19:56:37.552807+00:00", "trade", 10.165, 84.0]
["2026-09-29T19:56:37.557520+00:00", "trade", 10.16, 28.0]
["2026-09-29T19:56:37.559386+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:37.761052+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:37.761058+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:37.761786+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:37.775652+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:38.128561+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:38.130495+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:38.130956+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:38.682168+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:39.231468+00:00", "trade", 10.165, 5.0]
["2026-09-29T19:56:39.231505+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:56:39.231821+00:00", "trade", 10.165, 41.0]
["2026-09-29T19:56:39.495664+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:39.624853+00:00", "trade", 10.1689, 100.0]
["2026-09-29T19:56:39.631976+00:00", "trade", 10.1689, 100.0]
["2026-09-29T19:56:40.287670+00:00", "trade", 10.1168, 100.0]
["2026-09-29T19:56:41.058904+00:00", "trade", 10.16, 5.0]
["2026-09-29T19:56:41.446350+00:00", "trade", 10.165, 500.0]
["2026-09-29T19:56:41.784624+00:00", "trade", 10.165, 70.0]
["2026-09-29T19:56:41.889460+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:56:41.953318+00:00", "trade", 10.165, 28.0]
["2026-09-29T19:56:42.747107+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:42.747108+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:56:43.092960+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:43.093406+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:43.110361+00:00", "trade", 10.1312, 3.0]
["2026-09-29T19:56:43.170225+00:00", "trade", 10.165, 39.0]
["2026-09-29T19:56:43.841914+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:43.841915+00:00", "trade", 10.165, 300.0]
["2026-09-29T19:56:44.085712+00:00", "trade", 10.162, 30.0]
["2026-09-29T19:56:44.383859+00:00", "trade", 10.1174, 100.0]
["2026-09-29T19:56:44.657893+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.582241+00:00", "trade", 10.0952, 100.0]
["2026-09-29T19:56:46.706983+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.707011+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.708087+00:00", "trade", 10.165, 32.0]
["2026-09-29T19:56:46.708166+00:00", "trade", 10.165, 168.0]
["2026-09-29T19:56:46.708403+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:46.709106+00:00", "trade", 10.17, 74.0]
["2026-09-29T19:56:46.710635+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:46.711307+00:00", "trade", 10.165, 188.0]
["2026-09-29T19:56:46.729047+00:00", "trade", 10.165, 12.0]
["2026-09-29T19:56:46.733925+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:46.733987+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.734272+00:00", "trade", 10.165, 24.0]
["2026-09-29T19:56:46.734338+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:56:46.734753+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:56:46.744455+00:00", "trade", 10.16, 300.0]
["2026-09-29T19:56:46.746395+00:00", "trade", 10.16, 400.0]
["2026-09-29T19:56:46.746854+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:56:46.746854+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746855+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746857+00:00", "trade", 10.16, 70.0]
["2026-09-29T19:56:46.746858+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:56:46.746861+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746862+00:00", "trade", 10.16, 57.0]
["2026-09-29T19:56:46.746862+00:00", "trade", 10.16, 90.0]
["2026-09-29T19:56:46.746865+00:00", "trade", 10.16, 39.0]
["2026-09-29T19:56:46.746865+00:00", "trade", 10.16, 661.0]
["2026-09-29T19:56:46.746868+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746870+00:00", "trade", 10.16, 20.0]
["2026-09-29T19:56:46.746870+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746872+00:00", "trade", 10.16, 1.0]
["2026-09-29T19:56:46.746872+00:00", "trade", 10.16, 5.0]
["2026-09-29T19:56:46.746877+00:00", "trade", 10.16, 306.0]
["2026-09-29T19:56:46.746881+00:00", "trade", 10.16, 2.0]
["2026-09-29T19:56:46.746881+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:56:46.746881+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746882+00:00", "trade", 10.16, 600.0]
["2026-09-29T19:56:46.746885+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746888+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746896+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746908+00:00", "trade", 10.16, 12.0]
["2026-09-29T19:56:46.746909+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746912+00:00", "trade", 10.16, 4.0]
["2026-09-29T19:56:46.746913+00:00", "trade", 10.16, 96.0]
["2026-09-29T19:56:46.746929+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746936+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746943+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746949+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746949+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746954+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746963+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746965+00:00", "trade", 10.16, 12.0]
["2026-09-29T19:56:46.746966+00:00", "trade", 10.16, 4.0]
["2026-09-29T19:56:46.746967+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746969+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746976+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746980+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746980+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746983+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746988+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746988+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746990+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746991+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.746997+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:56:46.746998+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:56:46.747007+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.747009+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.747045+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:56:46.747074+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.747128+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:46.747287+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:56:46.747288+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.747292+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.747347+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.747356+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:56:46.747363+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.747396+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.747491+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.751103+00:00", "trade", 10.155, 80.0]
["2026-09-29T19:56:46.752620+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:56:46.752811+00:00", "trade", 10.155, 101.0]
["2026-09-29T19:56:46.752902+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.752909+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.753025+00:00", "trade", 10.155, 196.0]
["2026-09-29T19:56:46.753425+00:00", "trade", 10.155, 3.0]
["2026-09-29T19:56:46.753479+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:56:46.753704+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:56:46.789298+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.823196+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:46.851097+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:56:47.185124+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:47.451728+00:00", "trade", 10.1195, 1.0]
["2026-09-29T19:56:47.856252+00:00", "trade", 10.1578, 749.0]
["2026-09-29T19:56:47.857334+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:47.857341+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:47.857626+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:47.857793+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:48.127116+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:48.127819+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:48.127878+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:48.127891+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:48.483594+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:48.789955+00:00", "trade", 10.155, 75.0]
["2026-09-29T19:56:49.558254+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:49.681620+00:00", "trade", 10.15, 12.0]
["2026-09-29T19:56:49.681625+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:49.681683+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:49.681709+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:49.682083+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:49.978334+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:49.978367+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:50.002615+00:00", "trade", 10.155, 3000.0]
["2026-09-29T19:56:50.017968+00:00", "trade", 10.155, 125.0]
["2026-09-29T19:56:50.018329+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:50.124289+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:50.735255+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:51.858068+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:51.989230+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880040+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880041+00:00", "trade", 10.15, 96.0]
["2026-09-29T19:56:53.880042+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:56:53.880044+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:56:53.880045+00:00", "trade", 10.15, 90.0]
["2026-09-29T19:56:53.880048+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880049+00:00", "trade", 10.15, 1100.0]
["2026-09-29T19:56:53.880049+00:00", "trade", 10.15, 208.0]
["2026-09-29T19:56:53.880054+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880060+00:00", "trade", 10.15, 92.0]
["2026-09-29T19:56:53.880068+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880074+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:56:53.880096+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880103+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880110+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880116+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880122+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880129+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880133+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:56:53.880136+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880143+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880150+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:56:53.880157+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:53.880165+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:53.880172+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:53.880179+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:53.880185+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:53.880192+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:53.880199+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:56:53.880234+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.880341+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.880424+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:56:53.880425+00:00", "trade", 10.15, 15.0]
["2026-09-29T19:56:53.880470+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:56:53.880540+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.880547+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.880621+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.881909+00:00", "trade", 10.145, 96.0]
["2026-09-29T19:56:53.884027+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:53.887104+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.889857+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.929889+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.929920+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:53.929947+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:54.258424+00:00", "trade", 10.145, 5.0]
["2026-09-29T19:56:54.258425+00:00", "trade", 10.145, 5.0]
["2026-09-29T19:56:54.258466+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:56:54.276853+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:56:54.277280+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:54.539034+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:54.539711+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:54.630797+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:56:55.005112+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:55.112554+00:00", "trade", 10.145, 50.0]
["2026-09-29T19:56:55.113251+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:55.113707+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:55.701752+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:55.702217+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:56.575128+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:56.900807+00:00", "trade", 10.145, 140.0]
["2026-09-29T19:56:56.946928+00:00", "trade", 10.145, 87.0]
["2026-09-29T19:56:57.635844+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:57.662691+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:58.008303+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:58.010272+00:00", "trade", 10.145, 5.0]
["2026-09-29T19:56:58.500927+00:00", "trade", 10.1227, 200.0]
["2026-09-29T19:56:59.156073+00:00", "trade", 10.14, 2.0]
["2026-09-29T19:56:59.156107+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.156772+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.158089+00:00", "trade", 10.145, 5.0]
["2026-09-29T19:56:59.158130+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.158219+00:00", "trade", 10.145, 6.0]
["2026-09-29T19:56:59.163819+00:00", "trade", 10.1401, 13.0]
["2026-09-29T19:56:59.164198+00:00", "trade", 10.1401, 13.0]
["2026-09-29T19:56:59.174105+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.253097+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:59.253306+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.253311+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:59.253314+00:00", "trade", 10.145, 25.0]
["2026-09-29T19:56:59.253314+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.253397+00:00", "trade", 10.145, 82.0]
["2026-09-29T19:56:59.253774+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.253823+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:59.253884+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:56:59.254036+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:56:59.254219+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.254268+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:59.254842+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.255233+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.255244+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.259188+00:00", "trade", 10.145, 63.0]
["2026-09-29T19:56:59.260343+00:00", "trade", 10.145, 14.0]
["2026-09-29T19:56:59.260415+00:00", "trade", 10.145, 49.0]
["2026-09-29T19:56:59.260588+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:56:59.261290+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.343675+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:56:59.386945+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:56:59.396478+00:00", "trade", 10.145, 4.0]
["2026-09-29T19:56:59.440880+00:00", "trade", 10.145, 177.0]
["2026-09-29T19:56:59.803220+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.803244+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.803251+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.803973+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:56:59.828385+00:00", "trade", 10.1514, 2.0]
["2026-09-29T19:56:59.864631+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:00.145041+00:00", "trade", 10.145, 5.0]
["2026-09-29T19:57:00.169753+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:57:00.170121+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:57:00.270662+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:00.270690+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:00.311091+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:00.903881+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:00.903910+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:01.583170+00:00", "trade", 10.1216, 1.0]
["2026-09-29T19:57:01.880917+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:01.884807+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:02.873346+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:02.873371+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:02.873373+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:02.874215+00:00", "trade", 10.15, 2.0]
["2026-09-29T19:57:02.874791+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:02.874819+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:02.875343+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:02.894462+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:02.909053+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:03.180110+00:00", "trade", 10.0997, 100.0]
["2026-09-29T19:57:03.263214+00:00", "trade", 10.123, 200.0]
["2026-09-29T19:57:03.268822+00:00", "trade", 10.123, 200.0]
["2026-09-29T19:57:03.449695+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:03.528997+00:00", "trade", 10.1607, 7.0]
["2026-09-29T19:57:03.962770+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:03.963233+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:04.704228+00:00", "trade", 10.1607, 100.0]
["2026-09-29T19:57:04.946924+00:00", "trade", 10.1607, 11.0]
["2026-09-29T19:57:04.970938+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:05.047496+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:05.358494+00:00", "trade", 10.146, 3000.0]
["2026-09-29T19:57:05.359720+00:00", "trade", 10.145, 153.0]
["2026-09-29T19:57:05.360324+00:00", "trade", 10.145, 16.0]
["2026-09-29T19:57:05.368844+00:00", "trade", 10.145, 129.0]
["2026-09-29T19:57:05.468448+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:57:05.712782+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:05.904795+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:06.085129+00:00", "trade", 10.163, 11.0]
["2026-09-29T19:57:06.101965+00:00", "trade", 10.16, 2.0]
["2026-09-29T19:57:06.155707+00:00", "trade", 10.1629, 4.0]
["2026-09-29T19:57:06.585428+00:00", "trade", 10.1222, 83.0]
["2026-09-29T19:57:06.735892+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:06.735921+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:06.957062+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:06.957091+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:06.957104+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.029795+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.029869+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.030054+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.030086+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.381657+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.642432+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:57:07.672571+00:00", "trade", 10.15, 3050.0]
["2026-09-29T19:57:07.673684+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:07.674477+00:00", "trade", 10.145, 13.0]
["2026-09-29T19:57:07.676120+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.677357+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.677383+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.688453+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:07.692337+00:00", "trade", 10.145, 71.0]
["2026-09-29T19:57:07.735544+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:07.792433+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:07.981677+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:08.211203+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:57:08.757949+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.014691+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:57:09.079670+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.133697+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:57:09.133761+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.775985+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.775988+00:00", "trade", 10.15, 99.0]
["2026-09-29T19:57:09.775988+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:57:09.775999+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776007+00:00", "trade", 10.15, 91.0]
["2026-09-29T19:57:09.776008+00:00", "trade", 10.15, 180.0]
["2026-09-29T19:57:09.776009+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776010+00:00", "trade", 10.15, 13.0]
["2026-09-29T19:57:09.776011+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:57:09.776015+00:00", "trade", 10.15, 300.0]
["2026-09-29T19:57:09.776015+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:57:09.776016+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776018+00:00", "trade", 10.15, 19.0]
["2026-09-29T19:57:09.776018+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:57:09.776021+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:57:09.776031+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:57:09.776071+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776077+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776090+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776097+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776124+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776130+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776137+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776144+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776151+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776242+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776281+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:09.776359+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776471+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:09.776476+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:09.776484+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:09.776491+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:09.776505+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:09.776591+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:09.776591+00:00", "trade", 10.15, 87.0]
["2026-09-29T19:57:09.776599+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:09.776602+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.776722+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.776763+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.776770+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.776823+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.776838+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.778295+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.814092+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.814432+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:09.816164+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:10.544954+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:10.571306+00:00", "trade", 10.155, 32.0]
["2026-09-29T19:57:11.002958+00:00", "trade", 10.1611, 4.0]
["2026-09-29T19:57:11.075619+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:11.598718+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:11.599183+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:12.402650+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:57:12.402840+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:12.403508+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:12.423681+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:12.423682+00:00", "trade", 10.155, 40.0]
["2026-09-29T19:57:13.383384+00:00", "trade", 10.1617, 20.0]
["2026-09-29T19:57:13.785222+00:00", "trade", 10.1501, 156.0]
["2026-09-29T19:57:13.785859+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:13.785887+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:13.785912+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:13.792657+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:13.792735+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:13.795569+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:13.796247+00:00", "trade", 10.155, 197.0]
["2026-09-29T19:57:13.798608+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:13.798989+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:13.799521+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:14.419823+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:14.420296+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:14.422271+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.004703+00:00", "trade", 10.1583, 5.0]
["2026-09-29T19:57:15.090616+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.159748+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.160066+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.162620+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.163101+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.163587+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.167042+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.348059+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:15.584475+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907914+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:15.907915+00:00", "trade", 10.15, 27.0]
["2026-09-29T19:57:15.907916+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.907918+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.907921+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907922+00:00", "trade", 10.15, 190.0]
["2026-09-29T19:57:15.907927+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907934+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907943+00:00", "trade", 10.15, 3410.0]
["2026-09-29T19:57:15.907944+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:57:15.907944+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907959+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907973+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907979+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907987+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.907991+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908000+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.908007+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.908014+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.908024+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:57:15.908201+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:15.908208+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:15.908215+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:15.908222+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:15.908229+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:15.908236+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:15.908276+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:57:15.908326+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908335+00:00", "trade", 10.15, 241.0]
["2026-09-29T19:57:15.908342+00:00", "trade", 10.15, 241.0]
["2026-09-29T19:57:15.908346+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908347+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908347+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908352+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908376+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908376+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.908404+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.908455+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.908458+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908474+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.908572+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.909021+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.909194+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.909260+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:57:15.909515+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.909885+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.959854+00:00", "trade", 10.145, 43.0]
["2026-09-29T19:57:15.965321+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.965680+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.975609+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.984665+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:15.985827+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985884+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:15.985885+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:15.985887+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:57:15.985888+00:00", "trade", 10.15, 37.0]
["2026-09-29T19:57:15.985908+00:00", "trade", 10.15, 63.0]
["2026-09-29T19:57:15.985908+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985911+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.985911+00:00", "trade", 10.15, 99.0]
["2026-09-29T19:57:15.985911+00:00", "trade", 10.15, 28.0]
["2026-09-29T19:57:15.985915+00:00", "trade", 10.15, 10.0]
["2026-09-29T19:57:15.985925+00:00", "trade", 10.15, 139.0]
["2026-09-29T19:57:15.985942+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985949+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985953+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.985956+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985963+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985971+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985977+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985984+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.985998+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986011+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986017+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986023+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986029+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986036+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986056+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986062+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986288+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:57:15.986292+00:00", "quote", 10.14, 10.16]
["2026-09-29T19:57:15.986294+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986302+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986309+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986315+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986322+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986343+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986364+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986439+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.986469+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:15.986469+00:00", "trade", 10.15, 40.0]
["2026-09-29T19:57:15.986487+00:00", "trade", 10.15, 60.0]
["2026-09-29T19:57:15.994687+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:57:15.995295+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.995658+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:15.998116+00:00", "trade", 10.155, 30.0]
["2026-09-29T19:57:16.020861+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.020867+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.025041+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:16.025063+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.025767+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.025801+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.026294+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.052453+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:16.085964+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.108325+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.108348+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.109260+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:16.110372+00:00", "trade", 10.155, 161.0]
["2026-09-29T19:57:16.111030+00:00", "trade", 10.155, 126.0]
["2026-09-29T19:57:16.209244+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.209271+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.212461+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:16.247679+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:16.413896+00:00", "trade", 10.1255, 1.0]
["2026-09-29T19:57:16.562696+00:00", "trade", 10.104, 100.0]
["2026-09-29T19:57:16.955704+00:00", "trade", 10.155, 5.0]
["2026-09-29T19:57:17.381092+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.381115+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.381116+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:57:17.381129+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.381138+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.381876+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.383440+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.383893+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.415230+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.472546+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.485948+00:00", "trade", 10.1611, 2.0]
["2026-09-29T19:57:17.686230+00:00", "trade", 10.1266, 5.0]
["2026-09-29T19:57:17.977095+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:17.977111+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:17.977156+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:17.977668+00:00", "trade", 10.155, 125.0]
["2026-09-29T19:57:17.977749+00:00", "trade", 10.155, 75.0]
["2026-09-29T19:57:17.996990+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:17.997059+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:18.381581+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:18.382336+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:18.382363+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:18.382884+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:18.743187+00:00", "trade", 10.161, 6.0]
["2026-09-29T19:57:19.135640+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.136187+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.292857+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.397148+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.397172+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.397179+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.453187+00:00", "trade", 10.1545, 76.0]
["2026-09-29T19:57:19.463379+00:00", "trade", 10.1545, 71.0]
["2026-09-29T19:57:19.464846+00:00", "trade", 10.1545, 43.0]
["2026-09-29T19:57:19.466158+00:00", "trade", 10.1545, 42.0]
["2026-09-29T19:57:19.467136+00:00", "trade", 10.1545, 37.0]
["2026-09-29T19:57:19.509821+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.509855+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.528809+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:57:19.528846+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.602205+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:19.602207+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:19.602908+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.602934+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:19.637274+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:20.181933+00:00", "trade", 10.155, 50.0]
["2026-09-29T19:57:20.182591+00:00", "trade", 10.155, 3.0]
["2026-09-29T19:57:20.510996+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:20.511026+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:20.844840+00:00", "trade", 10.1545, 500.0]
["2026-09-29T19:57:21.404202+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:21.404226+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:21.502899+00:00", "trade", 10.1258, 173.0]
["2026-09-29T19:57:21.732431+00:00", "trade", 10.16, 3000.0]
["2026-09-29T19:57:21.747871+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:21.752447+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:22.887142+00:00", "trade", 10.1276, 1800.0]
["2026-09-29T19:57:22.891696+00:00", "trade", 10.1276, 100.0]
["2026-09-29T19:57:22.895004+00:00", "trade", 10.1276, 100.0]
["2026-09-29T19:57:22.926217+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:22.943649+00:00", "trade", 10.1549, 5.0]
["2026-09-29T19:57:23.105665+00:00", "trade", 10.161, 5.0]
["2026-09-29T19:57:24.100364+00:00", "trade", 10.161, 2.0]
["2026-09-29T19:57:24.178361+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:24.178387+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:24.178871+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:24.178878+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:24.178898+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:24.178967+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:24.182569+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:24.182572+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:57:24.313915+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:24.874060+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:24.975807+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:24.976151+00:00", "trade", 10.155, 76.0]
["2026-09-29T19:57:24.980716+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.381894+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.602759+00:00", "trade", 10.155, 130.0]
["2026-09-29T19:57:25.763222+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.763244+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.763251+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.763261+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:25.763265+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.763266+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:57:25.763267+00:00", "trade", 10.15, 37.0]
["2026-09-29T19:57:25.763269+00:00", "trade", 10.15, 255.0]
["2026-09-29T19:57:25.763279+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.763286+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.763301+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.767262+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:25.771062+00:00", "trade", 10.1501, 31.0]
["2026-09-29T19:57:26.228052+00:00", "trade", 10.1609, 2.0]
["2026-09-29T19:57:27.436121+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.436638+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.436887+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.437048+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.437095+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.437125+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.437151+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.437176+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.437275+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:57:27.438430+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.438791+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.439048+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.439301+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.439505+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.439729+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.440053+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.440290+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.440498+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:27.440646+00:00", "trade", 10.16, 2100.0]
["2026-09-29T19:57:27.444965+00:00", "trade", 10.1609, 100.0]
["2026-09-29T19:57:27.727231+00:00", "trade", 10.15, 80.0]
["2026-09-29T19:57:28.169449+00:00", "trade", 10.155, 20.0]
["2026-09-29T19:57:28.609492+00:00", "trade", 10.1276, 1.0]
["2026-09-29T19:57:28.707959+00:00", "trade", 10.129, 7.0]
["2026-09-29T19:57:28.712509+00:00", "trade", 10.129, 3.0]
["2026-09-29T19:57:28.988953+00:00", "trade", 10.155, 32.0]
["2026-09-29T19:57:28.988954+00:00", "trade", 10.155, 68.0]
["2026-09-29T19:57:29.175159+00:00", "trade", 10.155, 115.0]
["2026-09-29T19:57:29.177006+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:57:29.177277+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:57:29.216708+00:00", "trade", 10.155, 300.0]
["2026-09-29T19:57:29.385429+00:00", "trade", 10.1074, 68.0]
["2026-09-29T19:57:29.530208+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:29.921314+00:00", "trade", 10.1607, 6.0]
["2026-09-29T19:57:29.921955+00:00", "trade", 10.155, 3.0]
["2026-09-29T19:57:30.295426+00:00", "trade", 10.155, 1000.0]
["2026-09-29T19:57:30.565346+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:30.565361+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:57:30.565632+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:30.566507+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:30.572736+00:00", "trade", 10.1501, 11.0]
["2026-09-29T19:57:30.661073+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:31.019050+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:57:31.019750+00:00", "trade", 10.155, 20.0]
["2026-09-29T19:57:31.424799+00:00", "trade", 10.1293, 100.0]
["2026-09-29T19:57:31.428414+00:00", "trade", 10.1293, 34.0]
["2026-09-29T19:57:31.578946+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:31.578974+00:00", "trade", 10.155, 32.0]
["2026-09-29T19:57:31.578975+00:00", "trade", 10.155, 68.0]
["2026-09-29T19:57:31.578980+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:31.825066+00:00", "trade", 10.128, 2.0]
["2026-09-29T19:57:31.949433+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:57:32.428335+00:00", "trade", 10.1293, 36.0]
["2026-09-29T19:57:32.735203+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:33.405972+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:33.405974+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:33.405974+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:34.381539+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:34.818608+00:00", "trade", 10.155, 32.0]
["2026-09-29T19:57:34.818609+00:00", "trade", 10.155, 68.0]
["2026-09-29T19:57:34.819396+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:57:34.959361+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:34.961017+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:35.004172+00:00", "trade", 10.155, 98.0]
["2026-09-29T19:57:35.009925+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:35.030886+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:35.095915+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:35.102469+00:00", "trade", 10.155, 130.0]
["2026-09-29T19:57:35.102507+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:35.102527+00:00", "trade", 10.155, 33.0]
["2026-09-29T19:57:35.102586+00:00", "trade", 10.155, 37.0]
["2026-09-29T19:57:35.104820+00:00", "trade", 10.155, 79.0]
["2026-09-29T19:57:35.109027+00:00", "trade", 10.155, 121.0]
["2026-09-29T19:57:35.109925+00:00", "trade", 10.155, 85.0]
["2026-09-29T19:57:35.109977+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:35.112577+00:00", "trade", 10.155, 41.0]
["2026-09-29T19:57:35.115271+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:35.115874+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:35.543605+00:00", "trade", 10.108, 45.0]
["2026-09-29T19:57:35.545467+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:57:36.402066+00:00", "trade", 10.1604, 6.0]
["2026-09-29T19:57:36.437096+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:36.437124+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:36.814612+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:57:36.816795+00:00", "trade", 10.1505, 84.0]
["2026-09-29T19:57:37.043128+00:00", "trade", 10.1297, 5.0]
["2026-09-29T19:57:37.045743+00:00", "trade", 10.155, 23.0]
["2026-09-29T19:57:37.047296+00:00", "trade", 10.1297, 5.0]
["2026-09-29T19:57:37.381803+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:37.883989+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:37.957610+00:00", "trade", 10.155, 48.0]
["2026-09-29T19:57:37.959077+00:00", "trade", 10.155, 300.0]
["2026-09-29T19:57:37.987408+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:38.561907+00:00", "trade", 10.1603, 3.0]
["2026-09-29T19:57:38.713148+00:00", "trade", 10.155, 35.0]
["2026-09-29T19:57:38.721255+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:38.721257+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:38.721257+00:00", "trade", 10.155, 165.0]
["2026-09-29T19:57:39.043450+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:39.043478+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:39.043503+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:39.148979+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:39.149018+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:39.223359+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:57:39.625097+00:00", "trade", 10.15, 2.0]
["2026-09-29T19:57:40.568108+00:00", "trade", 10.1287, 1.0]
["2026-09-29T19:57:40.570188+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:40.572004+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:57:41.015270+00:00", "trade", 10.1602, 3.0]
["2026-09-29T19:57:42.795553+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:42.795553+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:42.815657+00:00", "trade", 10.1287, 12.0]
["2026-09-29T19:57:44.123065+00:00", "trade", 10.1601, 100.0]
["2026-09-29T19:57:44.151615+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:57:44.166892+00:00", "trade", 10.155, 77.0]
["2026-09-29T19:57:44.166894+00:00", "trade", 10.155, 23.0]
["2026-09-29T19:57:44.279034+00:00", "trade", 10.1501, 45.0]
["2026-09-29T19:57:44.988347+00:00", "trade", 10.16, 24.0]
["2026-09-29T19:57:45.090361+00:00", "trade", 10.16, 2.0]
["2026-09-29T19:57:45.103767+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:45.103795+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:45.103841+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:45.127174+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:45.127182+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:45.163499+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:45.163526+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:45.266851+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:45.417871+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.381604+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.381630+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.381637+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.381654+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.405610+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:46.412178+00:00", "trade", 10.155, 445.0]
["2026-09-29T19:57:46.412249+00:00", "trade", 10.155, 13.0]
["2026-09-29T19:57:46.412820+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.412845+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.412876+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.412898+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.489482+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.489509+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.489520+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.580461+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.777828+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.792562+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.792588+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:46.793322+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.058753+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.143058+00:00", "trade", 10.1303, 9.0]
["2026-09-29T19:57:47.441400+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.441409+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:47.441413+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:47.441413+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:47.441413+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:47.441426+00:00", "trade", 10.155, 77.0]
["2026-09-29T19:57:47.441428+00:00", "trade", 10.155, 23.0]
["2026-09-29T19:57:47.441451+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.441457+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.441478+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.441487+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.442052+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.482160+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.712421+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.713527+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.713552+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.867999+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.868023+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.868029+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.868041+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.868651+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:47.869035+00:00", "trade", 10.1089, 100.0]
["2026-09-29T19:57:48.003402+00:00", "trade", 10.1303, 400.0]
["2026-09-29T19:57:48.702412+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:48.703357+00:00", "trade", 10.155, 77.0]
["2026-09-29T19:57:48.748797+00:00", "trade", 10.155, 131.0]
["2026-09-29T19:57:48.749595+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:48.749638+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:48.750180+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:48.750187+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:48.750190+00:00", "trade", 10.155, 106.0]
["2026-09-29T19:57:48.750209+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:48.750333+00:00", "trade", 10.16, 14.0]
["2026-09-29T19:57:48.750334+00:00", "trade", 10.16, 7.0]
["2026-09-29T19:57:48.750345+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:48.750718+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:48.756244+00:00", "trade", 10.155, 209.0]
["2026-09-29T19:57:48.761852+00:00", "trade", 10.155, 6.0]
["2026-09-29T19:57:50.405133+00:00", "trade", 10.1599, 2.0]
["2026-09-29T19:57:50.406868+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:57:51.061386+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:51.061410+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:51.061417+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:51.061420+00:00", "trade", 10.16, 1.0]
["2026-09-29T19:57:51.061424+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:51.061434+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:51.061689+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:51.061721+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:51.061907+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:51.143975+00:00", "trade", 10.155, 32.0]
["2026-09-29T19:57:51.849974+00:00", "trade", 10.1293, 1.0]
["2026-09-29T19:57:52.003079+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:52.562765+00:00", "trade", 10.1092, 100.0]
["2026-09-29T19:57:52.635628+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:52.637498+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:53.030221+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:53.109055+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:53.109081+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:53.109106+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:53.109864+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:53.502760+00:00", "trade", 10.1293, 10.0]
["2026-09-29T19:57:53.504622+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:53.506805+00:00", "trade", 10.155, 7.0]
["2026-09-29T19:57:53.506899+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:57:53.519836+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:53.521653+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:53.851376+00:00", "trade", 10.155, 104.0]
["2026-09-29T19:57:53.852286+00:00", "trade", 10.15, 6.0]
["2026-09-29T19:57:53.852426+00:00", "trade", 10.155, 16.0]
["2026-09-29T19:57:53.859343+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:53.859442+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:53.859442+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:53.860356+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:53.896064+00:00", "trade", 10.155, 37.0]
["2026-09-29T19:57:53.920750+00:00", "trade", 10.155, 96.0]
["2026-09-29T19:57:53.921621+00:00", "trade", 10.1314, 52.0]
["2026-09-29T19:57:54.130444+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:54.130470+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:54.138347+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:54.415418+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:54.515310+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:54.515347+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.115732+00:00", "trade", 10.155, 16.0]
["2026-09-29T19:57:55.141160+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.141201+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.198369+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.198404+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.269543+00:00", "trade", 10.155, 50.0]
["2026-09-29T19:57:55.585524+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.585552+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.845161+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:55.884969+00:00", "trade", 10.1501, 73.0]
["2026-09-29T19:57:55.885011+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:56.381704+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:56.381731+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:56.382245+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:56.453682+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:57.016110+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:57.101581+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:57.214819+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:57.325145+00:00", "trade", 10.155, 21.0]
["2026-09-29T19:57:57.800350+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:57:57.882298+00:00", "trade", 10.155, 79.0]
["2026-09-29T19:57:57.882300+00:00", "trade", 10.155, 21.0]
["2026-09-29T19:57:57.996937+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:58.018178+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:58.035759+00:00", "trade", 10.155, 45.0]
["2026-09-29T19:57:58.035760+00:00", "trade", 10.155, 107.0]
["2026-09-29T19:57:58.037062+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:58.037523+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:58.102735+00:00", "trade", 10.1318, 100.0]
["2026-09-29T19:57:58.267436+00:00", "trade", 10.155, 81.0]
["2026-09-29T19:57:58.893268+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:58.893748+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:57:58.893751+00:00", "trade", 10.155, 86.0]
["2026-09-29T19:57:59.090925+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:59.130367+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.852017+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993563+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993570+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993579+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993586+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993587+00:00", "trade", 10.16, 1.0]
["2026-09-29T19:57:59.993590+00:00", "trade", 10.16, 3.0]
["2026-09-29T19:57:59.993597+00:00", "trade", 10.16, 6.0]
["2026-09-29T19:57:59.993612+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993620+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993662+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.993672+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.994093+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.994126+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.994154+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:57:59.995004+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:59.995014+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:59.999469+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:57:59.999470+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:00.000090+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:58:00.000155+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:00.121957+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:00.121983+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:00.157232+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:00.281623+00:00", "trade", 10.158, 90.0]
["2026-09-29T19:58:00.343574+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:00.427382+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:00.427772+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:00.447849+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:00.447877+00:00", "trade", 10.155, 65.0]
["2026-09-29T19:58:00.680186+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:00.721674+00:00", "trade", 10.1098, 100.0]
["2026-09-29T19:58:01.005926+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:58:01.005930+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:58:01.005943+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:58:01.005954+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:58:01.006056+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:58:01.006176+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:01.006518+00:00", "trade", 10.155, 120.0]
["2026-09-29T19:58:01.006527+00:00", "trade", 10.155, 80.0]
["2026-09-29T19:58:01.357011+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:01.477560+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:01.557659+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:01.557684+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:01.730360+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:01.731289+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:01.731388+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:01.758035+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:01.980761+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:01.980787+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:58:02.002672+00:00", "trade", 10.1325, 100.0]
["2026-09-29T19:58:02.128039+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:02.181242+00:00", "trade", 10.1592, 2.0]
["2026-09-29T19:58:03.063551+00:00", "trade", 10.1325, 100.0]
["2026-09-29T19:58:03.068167+00:00", "trade", 10.1325, 100.0]
["2026-09-29T19:58:03.133264+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.019128+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.019156+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:04.019366+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.019702+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.020739+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.021576+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:58:04.475393+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:04.536623+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.830875+00:00", "trade", 10.1301, 32.0]
["2026-09-29T19:58:04.845426+00:00", "trade", 10.1301, 1.0]
["2026-09-29T19:58:04.994915+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:04.994915+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994918+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:04.994918+00:00", "trade", 10.16, 189.0]
["2026-09-29T19:58:04.994922+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994929+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994937+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994943+00:00", "trade", 10.16, 6.0]
["2026-09-29T19:58:04.994943+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994949+00:00", "trade", 10.16, 4.0]
["2026-09-29T19:58:04.994956+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994965+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994975+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994983+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.994992+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:04.995004+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:04.995006+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.995181+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.995196+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.995231+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.995288+00:00", "trade", 10.16, 6.0]
["2026-09-29T19:58:04.995295+00:00", "trade", 10.155, 7.0]
["2026-09-29T19:58:04.996002+00:00", "trade", 10.16, 90.0]
["2026-09-29T19:58:04.996685+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:04.996958+00:00", "trade", 10.155, 38.0]
["2026-09-29T19:58:04.996973+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:05.000028+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:05.000061+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:05.000083+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:05.000114+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:05.073139+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:05.240130+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:06.164332+00:00", "trade", 10.1534, 6.0]
["2026-09-29T19:58:06.428385+00:00", "trade", 10.159, 2.0]
["2026-09-29T19:58:06.484340+00:00", "trade", 10.155, 146.0]
["2026-09-29T19:58:06.484370+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:06.484393+00:00", "trade", 10.155, 54.0]
["2026-09-29T19:58:06.484395+00:00", "trade", 10.155, 46.0]
["2026-09-29T19:58:06.486069+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:06.488269+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:06.490982+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:06.605740+00:00", "trade", 10.133, 18.0]
["2026-09-29T19:58:06.993657+00:00", "trade", 10.155, 400.0]
["2026-09-29T19:58:07.139396+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:07.760453+00:00", "trade", 10.155, 24.0]
["2026-09-29T19:58:08.140740+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:08.140854+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:08.242304+00:00", "trade", 10.1566, 200.0]
["2026-09-29T19:58:08.247222+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:08.250213+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:08.251053+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:08.251907+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:08.256692+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:08.257085+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:08.399931+00:00", "trade", 10.155, 32.0]
["2026-09-29T19:58:08.606058+00:00", "trade", 10.1539, 200.0]
["2026-09-29T19:58:08.741573+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:08.766599+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:58:09.015705+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:09.029277+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:09.117920+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:09.117944+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:09.117947+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:09.117968+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:09.118935+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:09.120470+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:58:09.405420+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:09.409813+00:00", "trade", 10.1566, 100.0]
["2026-09-29T19:58:10.152318+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:10.152414+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:10.323378+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:10.323421+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:10.325259+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:11.050666+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:58:11.176533+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:11.265596+00:00", "trade", 10.1565, 2.0]
["2026-09-29T19:58:11.267376+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:58:11.566422+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:11.792957+00:00", "trade", 10.155, 400.0]
["2026-09-29T19:58:11.794357+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:11.794622+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:11.832793+00:00", "trade", 10.1501, 10.0]
["2026-09-29T19:58:11.832835+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:11.896408+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:11.896432+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:58:12.126135+00:00", "trade", 10.155, 55.0]
["2026-09-29T19:58:12.131963+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:58:12.173718+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:58:12.214614+00:00", "trade", 10.155, 6.0]
["2026-09-29T19:58:12.308232+00:00", "trade", 10.1115, 100.0]
["2026-09-29T19:58:12.511071+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.357912+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.358264+00:00", "trade", 10.155, 29.0]
["2026-09-29T19:58:13.358342+00:00", "trade", 10.155, 125.0]
["2026-09-29T19:58:13.358581+00:00", "trade", 10.155, 118.0]
["2026-09-29T19:58:13.376064+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.376880+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.394846+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:58:13.395172+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395179+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395238+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395252+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395256+00:00", "trade", 10.15, 288.0]
["2026-09-29T19:58:13.395258+00:00", "trade", 10.15, 407.0]
["2026-09-29T19:58:13.395264+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395284+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395367+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395376+00:00", "trade", 10.15, 45.0]
["2026-09-29T19:58:13.395376+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395377+00:00", "trade", 10.15, 26.0]
["2026-09-29T19:58:13.395379+00:00", "trade", 10.15, 37.0]
["2026-09-29T19:58:13.395381+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395384+00:00", "trade", 10.15, 1400.0]
["2026-09-29T19:58:13.395384+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395386+00:00", "trade", 10.15, 90.0]
["2026-09-29T19:58:13.395388+00:00", "trade", 10.15, 900.0]
["2026-09-29T19:58:13.395393+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395393+00:00", "trade", 10.15, 12.0]
["2026-09-29T19:58:13.395394+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395395+00:00", "trade", 10.15, 700.0]
["2026-09-29T19:58:13.395398+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395400+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:58:13.395403+00:00", "trade", 10.15, 10.0]
["2026-09-29T19:58:13.395403+00:00", "trade", 10.15, 1100.0]
["2026-09-29T19:58:13.395403+00:00", "trade", 10.15, 300.0]
["2026-09-29T19:58:13.395404+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395407+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:58:13.395411+00:00", "trade", 10.15, 693.0]
["2026-09-29T19:58:13.395412+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395412+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395412+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395413+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395414+00:00", "trade", 10.15, 3.0]
["2026-09-29T19:58:13.395415+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:58:13.395416+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:58:13.395419+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395419+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395421+00:00", "trade", 10.15, 4900.0]
["2026-09-29T19:58:13.395421+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395421+00:00", "trade", 10.15, 713.0]
["2026-09-29T19:58:13.395425+00:00", "trade", 10.15, 700.0]
["2026-09-29T19:58:13.395426+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395429+00:00", "trade", 10.15, 1100.0]
["2026-09-29T19:58:13.395429+00:00", "trade", 10.15, 503.0]
["2026-09-29T19:58:13.395430+00:00", "trade", 10.15, 700.0]
["2026-09-29T19:58:13.395432+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395433+00:00", "trade", 10.15, 125.0]
["2026-09-29T19:58:13.395446+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395453+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395459+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395468+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395475+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395482+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395489+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395496+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395509+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395516+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395530+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395537+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395544+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395550+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395552+00:00", "trade", 10.15, 600.0]
["2026-09-29T19:58:13.395558+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395564+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395571+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395577+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395584+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395590+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395597+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395604+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395611+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395618+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395622+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395624+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395625+00:00", "trade", 10.15, 275.0]
["2026-09-29T19:58:13.395626+00:00", "trade", 10.15, 163.0]
["2026-09-29T19:58:13.395631+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395632+00:00", "trade", 10.15, 279.0]
["2026-09-29T19:58:13.395638+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395645+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395648+00:00", "trade", 10.15, 258.0]
["2026-09-29T19:58:13.395650+00:00", "trade", 10.15, 717.0]
["2026-09-29T19:58:13.395651+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395658+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395665+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395672+00:00", "trade", 10.15, 66.0]
["2026-09-29T19:58:13.395672+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395678+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395685+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395692+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395700+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395706+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395714+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395721+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395728+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395734+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395742+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395748+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395755+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395761+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395763+00:00", "trade", 10.15, 225.0]
["2026-09-29T19:58:13.395786+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:58:13.395786+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395804+00:00", "trade", 10.15, 317.0]
["2026-09-29T19:58:13.395804+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395805+00:00", "trade", 10.15, 383.0]
["2026-09-29T19:58:13.395811+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395818+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395824+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395825+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395862+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395871+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395888+00:00", "trade", 10.15, 317.0]
["2026-09-29T19:58:13.395889+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395890+00:00", "trade", 10.15, 62.0]
["2026-09-29T19:58:13.395890+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395890+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395892+00:00", "trade", 10.15, 621.0]
["2026-09-29T19:58:13.395899+00:00", "trade", 10.15, 479.0]
["2026-09-29T19:58:13.395900+00:00", "trade", 10.15, 584.0]
["2026-09-29T19:58:13.395901+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395902+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395904+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395911+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:13.395918+00:00", "quote", 10.14, 10.16]
["2026-09-29T19:58:13.395919+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:13.395925+00:00", "quote", 10.14, 10.16]
["2026-09-29T19:58:13.395930+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395931+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395939+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395953+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395960+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395966+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395973+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395980+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395986+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.395993+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396006+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396019+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396039+00:00", "trade", 10.14, 169.0]
["2026-09-29T19:58:13.396039+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396047+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396060+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396071+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396078+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396084+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396159+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396250+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.396603+00:00", "trade", 10.155, 96.0]
["2026-09-29T19:58:13.396833+00:00", "trade", 10.155, 99.0]
["2026-09-29T19:58:13.397098+00:00", "trade", 10.145, 160.0]
["2026-09-29T19:58:13.397166+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.397485+00:00", "trade", 10.145, 27.0]
["2026-09-29T19:58:13.397514+00:00", "trade", 10.145, 103.0]
["2026-09-29T19:58:13.397704+00:00", "trade", 10.145, 70.0]
["2026-09-29T19:58:13.397954+00:00", "trade", 10.15, 58.0]
["2026-09-29T19:58:13.397996+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.398020+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.400200+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.400721+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:13.401903+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.401927+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.408117+00:00", "trade", 10.1573, 24.0]
["2026-09-29T19:58:13.410310+00:00", "trade", 10.1516, 29.0]
["2026-09-29T19:58:13.413385+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.413651+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.426642+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.426666+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.452118+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.495538+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.495765+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:13.747737+00:00", "trade", 10.1439, 66.0]
["2026-09-29T19:58:13.858793+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:14.013280+00:00", "trade", 10.1332, 2.0]
["2026-09-29T19:58:14.064463+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:14.252415+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:14.665188+00:00", "trade", 10.1549, 100.0]
["2026-09-29T19:58:14.844298+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:14.984663+00:00", "trade", 10.1369, 400.0]
["2026-09-29T19:58:14.988678+00:00", "trade", 10.1369, 100.0]
["2026-09-29T19:58:14.989318+00:00", "trade", 10.145, 12.0]
["2026-09-29T19:58:14.990405+00:00", "trade", 10.1369, 100.0]
["2026-09-29T19:58:15.019202+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:15.118304+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:15.140090+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:15.140116+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:15.144888+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:15.192665+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:15.521129+00:00", "trade", 10.1523, 12.0]
["2026-09-29T19:58:15.548633+00:00", "trade", 10.14, 2.0]
["2026-09-29T19:58:15.548666+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:15.603119+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:15.603150+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:16.144370+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:16.418791+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:16.418882+00:00", "trade", 10.145, 18.0]
["2026-09-29T19:58:16.516877+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:16.604560+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:16.811358+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:16.812760+00:00", "trade", 10.145, 5.0]
["2026-09-29T19:58:17.057235+00:00", "trade", 10.1332, 1.0]
["2026-09-29T19:58:17.223557+00:00", "trade", 10.1526, 57.0]
["2026-09-29T19:58:17.642089+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.711770+00:00", "trade", 10.145, 6500.0]
["2026-09-29T19:58:17.715500+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.715823+00:00", "trade", 10.145, 160.0]
["2026-09-29T19:58:17.715893+00:00", "trade", 10.145, 80.0]
["2026-09-29T19:58:17.715897+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.715946+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.715989+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.716133+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.716164+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.716193+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.716229+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.716255+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.716349+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.716378+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.716440+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:58:17.716443+00:00", "trade", 10.145, 75.0]
["2026-09-29T19:58:17.716470+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:58:17.716476+00:00", "trade", 10.145, 75.0]
["2026-09-29T19:58:17.716719+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.716726+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:58:17.716733+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:58:17.716826+00:00", "trade", 10.145, 4.0]
["2026-09-29T19:58:17.716835+00:00", "trade", 10.145, 121.0]
["2026-09-29T19:58:17.716855+00:00", "trade", 10.145, 79.0]
["2026-09-29T19:58:17.716863+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.716867+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.717381+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.717482+00:00", "trade", 10.1449, 20.0]
["2026-09-29T19:58:17.717514+00:00", "trade", 10.145, 4.0]
["2026-09-29T19:58:17.718080+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.718127+00:00", "trade", 10.145, 182.0]
["2026-09-29T19:58:17.718161+00:00", "trade", 10.145, 2.0]
["2026-09-29T19:58:17.718177+00:00", "trade", 10.145, 2.0]
["2026-09-29T19:58:17.718351+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.718551+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.718782+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.721604+00:00", "trade", 10.1526, 100.0]
["2026-09-29T19:58:17.723917+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.724375+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.724402+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.724409+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.724697+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.724705+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:17.725460+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.725692+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.726424+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.730555+00:00", "trade", 10.145, 23.0]
["2026-09-29T19:58:17.730558+00:00", "trade", 10.145, 177.0]
["2026-09-29T19:58:17.732568+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.734315+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.734340+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:17.735005+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:17.735065+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.119240+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.119264+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:18.119291+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.119317+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.119984+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.268192+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.268220+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.268999+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.704401+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.704429+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.704436+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.709862+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.709888+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.709894+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.710618+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.978444+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.978484+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:18.978511+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.011951+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.011978+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.011988+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.012734+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.184481+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.184499+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:19.187694+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.187719+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.380516+00:00", "trade", 10.14, 623.0]
["2026-09-29T19:58:19.380893+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:19.545361+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:19.992400+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:19.992415+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:19.997317+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:58:19.997444+00:00", "trade", 10.145, 4.0]
["2026-09-29T19:58:20.074828+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:20.074859+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:20.074866+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:20.355220+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:20.355252+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:20.716866+00:00", "trade", 10.145, 18.0]
["2026-09-29T19:58:21.385134+00:00", "trade", 10.1509, 100.0]
["2026-09-29T19:58:21.439708+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:21.439733+00:00", "trade", 10.145, 40.0]
["2026-09-29T19:58:21.439734+00:00", "trade", 10.145, 60.0]
["2026-09-29T19:58:22.034698+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:58:22.035132+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:22.352307+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:22.997810+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:22.998872+00:00", "trade", 10.145, 99.0]
["2026-09-29T19:58:23.055317+00:00", "trade", 10.134, 35.0]
["2026-09-29T19:58:23.076865+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:23.157680+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:58:23.668069+00:00", "trade", 10.1377, 4.0]
["2026-09-29T19:58:23.763033+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.177459+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.496757+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:24.497803+00:00", "trade", 10.15, 2.0]
["2026-09-29T19:58:24.498095+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.498126+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.498157+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.499297+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.499627+00:00", "trade", 10.145, 65.0]
["2026-09-29T19:58:24.499660+00:00", "trade", 10.145, 307.0]
["2026-09-29T19:58:24.670792+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.981820+00:00", "trade", 10.1504, 79.0]
["2026-09-29T19:58:24.987890+00:00", "trade", 10.1504, 70.0]
["2026-09-29T19:58:24.990309+00:00", "trade", 10.1504, 56.0]
["2026-09-29T19:58:24.990848+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.990872+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:24.990877+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.991989+00:00", "trade", 10.1504, 31.0]
["2026-09-29T19:58:24.993732+00:00", "trade", 10.1504, 30.0]
["2026-09-29T19:58:24.995188+00:00", "trade", 10.1504, 24.0]
["2026-09-29T19:58:24.996744+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:24.997915+00:00", "trade", 10.1504, 16.0]
["2026-09-29T19:58:24.999766+00:00", "trade", 10.1504, 15.0]
["2026-09-29T19:58:25.000605+00:00", "trade", 10.1504, 1.0]
["2026-09-29T19:58:25.021658+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.040431+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.040457+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.041235+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.368161+00:00", "trade", 10.1503, 100.0]
["2026-09-29T19:58:25.373392+00:00", "trade", 10.1503, 200.0]
["2026-09-29T19:58:25.375720+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.616297+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.616324+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.616331+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.616932+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.802143+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.802168+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.802175+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:25.802971+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.075080+00:00", "trade", 10.1522, 100.0]
["2026-09-29T19:58:26.145726+00:00", "trade", 10.14, 29.0]
["2026-09-29T19:58:26.145735+00:00", "trade", 10.14, 52.0]
["2026-09-29T19:58:26.145739+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145743+00:00", "trade", 10.14, 90.0]
["2026-09-29T19:58:26.145759+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145781+00:00", "trade", 10.14, 28.0]
["2026-09-29T19:58:26.145782+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145784+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145785+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.145788+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145789+00:00", "trade", 10.14, 600.0]
["2026-09-29T19:58:26.145789+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145793+00:00", "trade", 10.14, 700.0]
["2026-09-29T19:58:26.145793+00:00", "trade", 10.14, 2.0]
["2026-09-29T19:58:26.145796+00:00", "trade", 10.14, 117.0]
["2026-09-29T19:58:26.145796+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145796+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145800+00:00", "trade", 10.14, 700.0]
["2026-09-29T19:58:26.145802+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145803+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:58:26.145803+00:00", "trade", 10.14, 16.0]
["2026-09-29T19:58:26.145803+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145807+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.145809+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145811+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145811+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145812+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.145816+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145819+00:00", "trade", 10.14, 5.0]
["2026-09-29T19:58:26.145822+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145836+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145843+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145850+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145878+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145885+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145891+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145898+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145904+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145910+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145917+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145924+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.145944+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.145951+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.145958+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.145964+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.145970+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.145977+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.146062+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.146075+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.146075+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.146075+00:00", "trade", 10.14, 32.0]
["2026-09-29T19:58:26.146075+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.146092+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.146107+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.146134+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.146338+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.146423+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.147037+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.147050+00:00", "trade", 10.145, 1400.0]
["2026-09-29T19:58:26.147327+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.147539+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.147801+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.147913+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.147934+00:00", "trade", 10.1425, 20.0]
["2026-09-29T19:58:26.147943+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.147950+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.148442+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.149200+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:58:26.154468+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.154549+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.155027+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.155453+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.155478+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.156700+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.156733+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.158866+00:00", "trade", 10.135, 192.0]
["2026-09-29T19:58:26.164140+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.164790+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.164816+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.165405+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.169193+00:00", "trade", 10.13, 8.0]
["2026-09-29T19:58:26.180321+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.180344+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.180351+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.203882+00:00", "trade", 10.135, 77.0]
["2026-09-29T19:58:26.234947+00:00", "trade", 10.135, 14.0]
["2026-09-29T19:58:26.245824+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247550+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.247550+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247551+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247553+00:00", "trade", 10.13, 335.0]
["2026-09-29T19:58:26.247557+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247579+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247580+00:00", "trade", 10.13, 1665.0]
["2026-09-29T19:58:26.247581+00:00", "trade", 10.13, 23.0]
["2026-09-29T19:58:26.247582+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:58:26.247584+00:00", "trade", 10.13, 15.0]
["2026-09-29T19:58:26.247588+00:00", "trade", 10.13, 23.0]
["2026-09-29T19:58:26.247588+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:58:26.247590+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247591+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247594+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247596+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247596+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247598+00:00", "trade", 10.13, 1100.0]
["2026-09-29T19:58:26.247598+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:58:26.247603+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:58:26.247615+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247621+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247626+00:00", "trade", 10.13, 125.0]
["2026-09-29T19:58:26.247629+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247636+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247643+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247650+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247656+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247663+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247669+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247675+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247676+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247682+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247688+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247696+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247703+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247709+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247710+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247716+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247723+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247730+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247732+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.247866+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247874+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247886+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247906+00:00", "trade", 10.13, 4.0]
["2026-09-29T19:58:26.247908+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247916+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247924+00:00", "trade", 10.13, 37.0]
["2026-09-29T19:58:26.247957+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.247991+00:00", "trade", 10.13, 820.0]
["2026-09-29T19:58:26.247992+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248024+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248026+00:00", "trade", 10.13, 155.0]
["2026-09-29T19:58:26.248027+00:00", "trade", 10.13, 665.0]
["2026-09-29T19:58:26.248039+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248044+00:00", "trade", 10.13, 250.0]
["2026-09-29T19:58:26.248050+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248057+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248063+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248070+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248077+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248085+00:00", "trade", 10.13, 41.0]
["2026-09-29T19:58:26.248091+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248098+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248111+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248119+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248133+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.248161+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248242+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.248269+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.248306+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248408+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248444+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.248457+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:58:26.250157+00:00", "trade", 10.13, 53.0]
["2026-09-29T19:58:26.250159+00:00", "trade", 10.13, 25.0]
["2026-09-29T19:58:26.250204+00:00", "trade", 10.13, 77.0]
["2026-09-29T19:58:26.250531+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:58:26.250565+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:58:26.250571+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:26.250573+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:58:26.250578+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:58:26.250579+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:58:26.250624+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:58:26.250657+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:58:26.250709+00:00", "trade", 10.13, 162.0]
["2026-09-29T19:58:26.250713+00:00", "trade", 10.13, 38.0]
["2026-09-29T19:58:26.250715+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:58:26.250943+00:00", "trade", 10.13, 140.0]
["2026-09-29T19:58:26.251040+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.251093+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.251107+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.251159+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.251321+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.251975+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.256211+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.298171+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.303065+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.303253+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.342037+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.342735+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.342740+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.343043+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.343221+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.343917+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.344160+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.345241+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:26.345692+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.346264+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.346280+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.346286+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.346308+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.346376+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.346467+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.348121+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.351442+00:00", "trade", 10.135, 300.0]
["2026-09-29T19:58:26.352060+00:00", "trade", 10.1311, 20.0]
["2026-09-29T19:58:26.352327+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:26.352903+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.352957+00:00", "trade", 10.135, 11.0]
["2026-09-29T19:58:26.353897+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:26.363268+00:00", "trade", 10.135, 50.0]
["2026-09-29T19:58:26.363551+00:00", "trade", 10.135, 95.0]
["2026-09-29T19:58:26.363760+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:58:26.363831+00:00", "trade", 10.135, 43.0]
["2026-09-29T19:58:26.363840+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:58:26.363918+00:00", "trade", 10.135, 9.0]
["2026-09-29T19:58:26.364077+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:58:26.364422+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.365493+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365495+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:26.365495+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.365496+00:00", "trade", 10.14, 300.0]
["2026-09-29T19:58:26.365497+00:00", "trade", 10.14, 219.0]
["2026-09-29T19:58:26.365499+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365503+00:00", "trade", 10.14, 500.0]
["2026-09-29T19:58:26.365503+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.365503+00:00", "trade", 10.14, 380.0]
["2026-09-29T19:58:26.365504+00:00", "trade", 10.14, 17.0]
["2026-09-29T19:58:26.365506+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365513+00:00", "trade", 10.14, 67.0]
["2026-09-29T19:58:26.365513+00:00", "trade", 10.14, 33.0]
["2026-09-29T19:58:26.365514+00:00", "trade", 10.14, 300.0]
["2026-09-29T19:58:26.365516+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.365553+00:00", "trade", 10.14, 125.0]
["2026-09-29T19:58:26.365569+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365575+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365577+00:00", "trade", 10.14, 75.0]
["2026-09-29T19:58:26.365582+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365589+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365595+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365597+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.365602+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365609+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365615+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365637+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365644+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365650+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365658+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365665+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365678+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365685+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365691+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365792+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.365806+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365813+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365820+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365826+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365833+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365839+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365847+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365895+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.365896+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.365897+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.365916+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.365921+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.365970+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.366176+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.366180+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.366194+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.366207+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.366615+00:00", "trade", 10.14, 37.0]
["2026-09-29T19:58:26.366809+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.366835+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.367176+00:00", "trade", 10.145, 194.0]
["2026-09-29T19:58:26.367465+00:00", "trade", 10.14, 26.0]
["2026-09-29T19:58:26.367798+00:00", "trade", 10.145, 6.0]
["2026-09-29T19:58:26.370875+00:00", "trade", 10.145, 88.0]
["2026-09-29T19:58:26.370906+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:58:26.372631+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.374975+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.375509+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:58:26.379452+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.379759+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:26.379793+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.379816+00:00", "trade", 10.15, 15.0]
["2026-09-29T19:58:26.379821+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.379823+00:00", "trade", 10.15, 8.0]
["2026-09-29T19:58:26.379828+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.379865+00:00", "trade", 10.15, 4.0]
["2026-09-29T19:58:26.379874+00:00", "trade", 10.15, 4.0]
["2026-09-29T19:58:26.380003+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:26.380010+00:00", "trade", 10.145, 25.0]
["2026-09-29T19:58:26.380038+00:00", "trade", 10.145, 75.0]
["2026-09-29T19:58:26.380042+00:00", "trade", 10.145, 125.0]
["2026-09-29T19:58:26.380250+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.380576+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:26.381388+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.385714+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:26.396690+00:00", "trade", 10.145, 500.0]
["2026-09-29T19:58:26.401901+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:26.402995+00:00", "trade", 10.145, 54.0]
["2026-09-29T19:58:26.440434+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:26.440443+00:00", "trade", 10.14, 362.0]
["2026-09-29T19:58:26.440446+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.440450+00:00", "trade", 10.14, 362.0]
["2026-09-29T19:58:26.440457+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.440465+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.440469+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.440472+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.440484+00:00", "trade", 10.14, 362.0]
["2026-09-29T19:58:26.440489+00:00", "trade", 10.145, 300.0]
["2026-09-29T19:58:26.440523+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.440524+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.440526+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.440538+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.440550+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.440730+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.440770+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.440825+00:00", "trade", 10.145, 600.0]
["2026-09-29T19:58:26.440829+00:00", "trade", 10.145, 150.0]
["2026-09-29T19:58:26.440829+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.440829+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.440830+00:00", "trade", 10.14, 400.0]
["2026-09-29T19:58:26.440831+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.440838+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.440838+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.441143+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.441171+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.441260+00:00", "trade", 10.14, 125.0]
["2026-09-29T19:58:26.441390+00:00", "trade", 10.14, 39.0]
["2026-09-29T19:58:26.441403+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.441420+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:26.441421+00:00", "trade", 10.14, 199.0]
["2026-09-29T19:58:26.441463+00:00", "trade", 10.1411, 20.0]
["2026-09-29T19:58:26.441699+00:00", "trade", 10.14, 125.0]
["2026-09-29T19:58:26.441785+00:00", "trade", 10.14, 125.0]
["2026-09-29T19:58:26.441852+00:00", "trade", 10.14, 51.0]
["2026-09-29T19:58:26.441852+00:00", "trade", 10.14, 74.0]
["2026-09-29T19:58:26.441916+00:00", "trade", 10.14, 26.0]
["2026-09-29T19:58:26.465583+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.465613+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.467313+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.488728+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.488734+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.488748+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.488755+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.488762+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.488766+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.488828+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.489192+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.489288+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.489313+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.489320+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.490221+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.490245+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.491143+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.492809+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.494245+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.543380+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.543381+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:26.543399+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.543424+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.543977+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.544007+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.544017+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.704002+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.704024+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:26.704024+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.705457+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.705486+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.754475+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.762694+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:26.762709+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.762718+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.762743+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.762779+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:58:26.762796+00:00", "trade", 10.14, 17.0]
["2026-09-29T19:58:26.762798+00:00", "trade", 10.14, 49.0]
["2026-09-29T19:58:26.762798+00:00", "trade", 10.14, 51.0]
["2026-09-29T19:58:26.762800+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.762939+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.763096+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.763245+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.763279+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.763439+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.763450+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.763587+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.763862+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.764514+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.765406+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:26.766747+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.084598+00:00", "trade", 10.135, 89.0]
["2026-09-29T19:58:27.084992+00:00", "trade", 10.135, 19.0]
["2026-09-29T19:58:27.086484+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.086492+00:00", "trade", 10.13, 122.0]
["2026-09-29T19:58:27.086496+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.086503+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.086510+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:58:27.086520+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.086524+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.086536+00:00", "trade", 10.135, 600.0]
["2026-09-29T19:58:27.086552+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086566+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086574+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086853+00:00", "trade", 10.135, 600.0]
["2026-09-29T19:58:27.086901+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086908+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086943+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086948+00:00", "trade", 10.135, 140.0]
["2026-09-29T19:58:27.086948+00:00", "trade", 10.13, 400.0]
["2026-09-29T19:58:27.086959+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086961+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.086974+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.086995+00:00", "trade", 10.135, 130.0]
["2026-09-29T19:58:27.087017+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.087017+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.087058+00:00", "trade", 10.135, 300.0]
["2026-09-29T19:58:27.087071+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.087346+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.087366+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.087391+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.088003+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.088350+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.134758+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.134770+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.134770+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.134777+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.134780+00:00", "trade", 10.13, 160.0]
["2026-09-29T19:58:27.134808+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.134812+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.134849+00:00", "trade", 10.13, 431.0]
["2026-09-29T19:58:27.134849+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.134850+00:00", "trade", 10.13, 69.0]
["2026-09-29T19:58:27.134857+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.134864+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.134969+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135057+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135108+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135109+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.135128+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.135129+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.135131+00:00", "trade", 10.14, 216.0]
["2026-09-29T19:58:27.135132+00:00", "trade", 10.14, 375.0]
["2026-09-29T19:58:27.135136+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:27.135162+00:00", "trade", 10.14, 57.0]
["2026-09-29T19:58:27.135176+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135195+00:00", "trade", 10.14, 125.0]
["2026-09-29T19:58:27.135213+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135214+00:00", "trade", 10.14, 75.0]
["2026-09-29T19:58:27.135215+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:27.135217+00:00", "trade", 10.14, 16.0]
["2026-09-29T19:58:27.135223+00:00", "trade", 10.14, 125.0]
["2026-09-29T19:58:27.135232+00:00", "trade", 10.14, 300.0]
["2026-09-29T19:58:27.135235+00:00", "trade", 10.14, 14.0]
["2026-09-29T19:58:27.135237+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:58:27.135237+00:00", "trade", 10.14, 140.0]
["2026-09-29T19:58:27.135238+00:00", "trade", 10.13, 4.0]
["2026-09-29T19:58:27.135244+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.135247+00:00", "trade", 10.135, 58.0]
["2026-09-29T19:58:27.135248+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.135249+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:27.135250+00:00", "trade", 10.13, 31.0]
["2026-09-29T19:58:27.135250+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135251+00:00", "trade", 10.14, 57.0]
["2026-09-29T19:58:27.135252+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.135252+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.135254+00:00", "trade", 10.13, 534.0]
["2026-09-29T19:58:27.135254+00:00", "trade", 10.14, 63.0]
["2026-09-29T19:58:27.135256+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.135257+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:58:27.135257+00:00", "trade", 10.13, 14.0]
["2026-09-29T19:58:27.135258+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:58:27.135262+00:00", "trade", 10.13, 55.0]
["2026-09-29T19:58:27.135263+00:00", "trade", 10.14, 67.0]
["2026-09-29T19:58:27.135264+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.135264+00:00", "trade", 10.13, 600.0]
["2026-09-29T19:58:27.135264+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135271+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135273+00:00", "trade", 10.14, 57.0]
["2026-09-29T19:58:27.135274+00:00", "trade", 10.14, 300.0]
["2026-09-29T19:58:27.135280+00:00", "trade", 10.135, 154.0]
["2026-09-29T19:58:27.135290+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135294+00:00", "trade", 10.13, 24.0]
["2026-09-29T19:58:27.135296+00:00", "trade", 10.13, 197.0]
["2026-09-29T19:58:27.135296+00:00", "trade", 10.135, 88.0]
["2026-09-29T19:58:27.135308+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135314+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.135315+00:00", "trade", 10.13, 6.0]
["2026-09-29T19:58:27.135339+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135345+00:00", "trade", 10.14, 45.0]
["2026-09-29T19:58:27.135351+00:00", "trade", 10.135, 46.0]
["2026-09-29T19:58:27.135351+00:00", "trade", 10.14, 54.0]
["2026-09-29T19:58:27.135352+00:00", "trade", 10.14, 54.0]
["2026-09-29T19:58:27.135353+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135354+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:27.135357+00:00", "trade", 10.14, 46.0]
["2026-09-29T19:58:27.135365+00:00", "trade", 10.135, 88.0]
["2026-09-29T19:58:27.135387+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135391+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135395+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135397+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135403+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135404+00:00", "trade", 10.14, 43.0]
["2026-09-29T19:58:27.135431+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135444+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135452+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135466+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135473+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135481+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135488+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135495+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135507+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135521+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135545+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.135546+00:00", "trade", 10.14, 51.0]
["2026-09-29T19:58:27.135547+00:00", "trade", 10.14, 4.0]
["2026-09-29T19:58:27.135549+00:00", "trade", 10.14, 51.0]
["2026-09-29T19:58:27.135549+00:00", "trade", 10.14, 49.0]
["2026-09-29T19:58:27.135552+00:00", "trade", 10.14, 5.0]
["2026-09-29T19:58:27.135556+00:00", "trade", 10.14, 6.0]
["2026-09-29T19:58:27.135561+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:27.135562+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135578+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135584+00:00", "trade", 10.14, 40.0]
["2026-09-29T19:58:27.135589+00:00", "trade", 10.14, 60.0]
["2026-09-29T19:58:27.135594+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135597+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:58:27.135601+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:58:27.135615+00:00", "trade", 10.14, 40.0]
["2026-09-29T19:58:27.135627+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135634+00:00", "trade", 10.14, 50.0]
["2026-09-29T19:58:27.135634+00:00", "trade", 10.14, 42.0]
["2026-09-29T19:58:27.135637+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:27.135637+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135676+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135685+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135715+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135718+00:00", "trade", 10.135, 73.0]
["2026-09-29T19:58:27.135718+00:00", "trade", 10.14, 58.0]
["2026-09-29T19:58:27.135730+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135746+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135754+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135762+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135769+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135781+00:00", "trade", 10.14, 21.0]
["2026-09-29T19:58:27.135783+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135823+00:00", "trade", 10.14, 10.0]
["2026-09-29T19:58:27.135823+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:27.135826+00:00", "trade", 10.14, 38.0]
["2026-09-29T19:58:27.135827+00:00", "trade", 10.14, 14.0]
["2026-09-29T19:58:27.135842+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135863+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:27.135945+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135952+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135959+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135961+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135964+00:00", "trade", 10.1355, 20.0]
["2026-09-29T19:58:27.135967+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135988+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.135995+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.136010+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.136017+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.136038+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.136145+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.136246+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.136296+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.137132+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.137215+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.137725+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.138212+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.142655+00:00", "trade", 10.13, 400.0]
["2026-09-29T19:58:27.184018+00:00", "trade", 10.1189, 100.0]
["2026-09-29T19:58:27.185377+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.185382+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.188045+00:00", "trade", 10.1189, 100.0]
["2026-09-29T19:58:27.197805+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.198525+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.237103+00:00", "trade", 10.135, 88.0]
["2026-09-29T19:58:27.237702+00:00", "trade", 10.135, 13.0]
["2026-09-29T19:58:27.237778+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.237832+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.237948+00:00", "trade", 10.135, 12.0]
["2026-09-29T19:58:27.237968+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.238513+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.238671+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:58:27.239779+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:58:27.244889+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.268951+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.317851+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.317858+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.317877+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.318252+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.325476+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.325502+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.325509+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.353193+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.388318+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.388328+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.388334+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.388337+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.388638+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.388733+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.388733+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.413856+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.436761+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.436790+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.436835+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.436837+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.436839+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.437272+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.437273+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:27.437275+00:00", "trade", 10.13, 26.0]
["2026-09-29T19:58:27.437276+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:58:27.437279+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:58:27.437279+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437280+00:00", "trade", 10.13, 50.0]
["2026-09-29T19:58:27.437283+00:00", "trade", 10.13, 42.0]
["2026-09-29T19:58:27.437283+00:00", "trade", 10.13, 51.0]
["2026-09-29T19:58:27.437285+00:00", "trade", 10.13, 4.0]
["2026-09-29T19:58:27.437286+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437288+00:00", "trade", 10.13, 51.0]
["2026-09-29T19:58:27.437292+00:00", "trade", 10.13, 10.0]
["2026-09-29T19:58:27.437292+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:58:27.437293+00:00", "trade", 10.13, 21.0]
["2026-09-29T19:58:27.437295+00:00", "trade", 10.13, 51.0]
["2026-09-29T19:58:27.437299+00:00", "trade", 10.13, 20.0]
["2026-09-29T19:58:27.437299+00:00", "trade", 10.13, 55.0]
["2026-09-29T19:58:27.437363+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437370+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437376+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437382+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437397+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437410+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437417+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437424+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437431+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437460+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437461+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.437462+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:58:27.437467+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437484+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437491+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437627+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437698+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.437803+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.438003+00:00", "trade", 10.135, 99.0]
["2026-09-29T19:58:27.460115+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.460140+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.460915+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.477002+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.482728+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.556021+00:00", "trade", 10.14, 35.0]
["2026-09-29T19:58:27.556306+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.568835+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.570089+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.570114+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.570645+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.679569+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:27.784008+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.800148+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:27.982271+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.036269+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.140481+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:28.141517+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:28.141711+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:28.141745+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:58:28.141857+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142213+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:58:28.142213+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142214+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:28.142216+00:00", "trade", 10.14, 20.0]
["2026-09-29T19:58:28.142217+00:00", "trade", 10.14, 5.0]
["2026-09-29T19:58:28.142220+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142221+00:00", "trade", 10.14, 325.0]
["2026-09-29T19:58:28.142221+00:00", "trade", 10.14, 94.0]
["2026-09-29T19:58:28.142224+00:00", "trade", 10.14, 19.0]
["2026-09-29T19:58:28.142224+00:00", "trade", 10.14, 10.0]
["2026-09-29T19:58:28.142227+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142228+00:00", "trade", 10.14, 127.0]
["2026-09-29T19:58:28.142240+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142275+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142282+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142288+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142294+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142301+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142308+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142314+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142433+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:28.142433+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142468+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142475+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142482+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:28.142500+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142507+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142513+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142520+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142528+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142542+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:28.142549+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142552+00:00", "trade", 10.14, 214.0]
["2026-09-29T19:58:28.142563+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142577+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142584+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142591+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:58:28.142647+00:00", "quote", 10.13, 10.15]
["2026-09-29T19:58:28.142696+00:00", "quote", 10.13, 10.15]
["2026-09-29T19:58:28.142712+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.142726+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.142733+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.142740+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.142747+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.142761+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.142768+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.142875+00:00", "trade", 10.1346, 20.0]
["2026-09-29T19:58:28.143052+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:58:28.143073+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.143090+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.143099+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.199286+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.199294+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.242463+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.250276+00:00", "trade", 10.1473, 1.0]
["2026-09-29T19:58:28.250907+00:00", "trade", 10.14, 3.0]
["2026-09-29T19:58:28.264188+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.425719+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:28.426230+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:58:28.426231+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:28.426233+00:00", "trade", 10.15, 8.0]
["2026-09-29T19:58:28.426235+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.426516+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.426528+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.426752+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.426900+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.427607+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.427823+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.429968+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:28.613490+00:00", "trade", 10.1348, 1.0]
["2026-09-29T19:58:29.040614+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:58:29.141474+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:29.796959+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:29.797578+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:29.936723+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:30.381145+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:30.382070+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:30.659314+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:31.476269+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:58:31.726710+00:00", "trade", 10.1402, 8.0]
["2026-09-29T19:58:31.861054+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:31.861082+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:31.917512+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:31.917545+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:32.005662+00:00", "trade", 10.1435, 18.0]
["2026-09-29T19:58:32.031474+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:32.035244+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:32.049435+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:32.197909+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:32.355743+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:32.355783+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:32.381494+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:32.653367+00:00", "trade", 10.145, 115.0]
["2026-09-29T19:58:32.704867+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:33.099970+00:00", "trade", 10.1348, 24.0]
["2026-09-29T19:58:33.575496+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:33.583349+00:00", "trade", 10.1402, 400.0]
["2026-09-29T19:58:33.586640+00:00", "trade", 10.1402, 100.0]
["2026-09-29T19:58:33.845867+00:00", "trade", 10.1472, 1300.0]
["2026-09-29T19:58:34.030656+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:34.403844+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:34.458768+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:34.458784+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:58:34.555748+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:34.700165+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:35.781768+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:35.782625+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:36.020114+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:36.203323+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:36.381467+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:36.545390+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:36.658822+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:36.739522+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:37.107255+00:00", "trade", 10.1432, 6.0]
["2026-09-29T19:58:37.164499+00:00", "trade", 10.1349, 1.0]
["2026-09-29T19:58:37.261605+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:37.696261+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:37.743278+00:00", "trade", 10.1403, 11.0]
["2026-09-29T19:58:37.990190+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:38.388759+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:38.390980+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:38.391006+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:38.391792+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:38.732548+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:38.938063+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:39.060306+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:39.111916+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:39.857920+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:39.857949+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:40.023371+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:40.142330+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:40.142359+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:40.316420+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:40.316459+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:40.404284+00:00", "trade", 10.1431, 11.0]
["2026-09-29T19:58:41.417538+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:41.417541+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:41.418740+00:00", "trade", 10.14, 18.0]
["2026-09-29T19:58:41.483094+00:00", "trade", 10.1466, 100.0]
["2026-09-29T19:58:41.562041+00:00", "trade", 10.1405, 8.0]
["2026-09-29T19:58:41.681139+00:00", "trade", 10.1431, 10.0]
["2026-09-29T19:58:41.684503+00:00", "trade", 10.1431, 2.0]
["2026-09-29T19:58:41.685812+00:00", "trade", 10.1431, 2.0]
["2026-09-29T19:58:41.777091+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:41.777129+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:42.476154+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:42.476169+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:42.875673+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:42.875704+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:43.110386+00:00", "trade", 10.1464, 4.0]
["2026-09-29T19:58:43.311756+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:43.437592+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:43.921789+00:00", "trade", 10.145, 115.0]
["2026-09-29T19:58:43.925714+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:43.928588+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:43.928614+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:43.928649+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:43.928677+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:43.929345+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.039915+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:44.039917+00:00", "trade", 10.15, 10.0]
["2026-09-29T19:58:44.039917+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:58:44.039954+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:44.041713+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.073103+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:44.073337+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.073365+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.073483+00:00", "trade", 10.15, 18.0]
["2026-09-29T19:58:44.074415+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.261662+00:00", "trade", 10.1411, 100.0]
["2026-09-29T19:58:44.415312+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.801449+00:00", "trade", 10.1411, 200.0]
["2026-09-29T19:58:44.828988+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.993132+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:44.993157+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:44.993176+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.196557+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:45.196558+00:00", "trade", 10.145, 70.0]
["2026-09-29T19:58:45.196586+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.197934+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.197967+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:45.198374+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:45.228510+00:00", "trade", 10.145, 300.0]
["2026-09-29T19:58:45.230892+00:00", "trade", 10.145, 145.0]
["2026-09-29T19:58:45.240339+00:00", "trade", 10.145, 55.0]
["2026-09-29T19:58:45.311403+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:45.635116+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.635146+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.635171+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.635817+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.636534+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.655545+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.655571+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.777555+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.777597+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:45.928433+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:46.399103+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:46.399512+00:00", "trade", 10.145, 117.0]
["2026-09-29T19:58:46.399890+00:00", "trade", 10.145, 2.0]
["2026-09-29T19:58:46.690813+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:46.862674+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:58:46.862676+00:00", "trade", 10.145, 97.0]
["2026-09-29T19:58:46.862738+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:46.863642+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:46.874809+00:00", "trade", 10.1401, 10.0]
["2026-09-29T19:58:47.036584+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:47.039188+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:47.039213+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:47.069423+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:47.381225+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:47.460246+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.009384+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.058663+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:48.058993+00:00", "trade", 10.145, 3.0]
["2026-09-29T19:58:48.305789+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.306563+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.306589+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:48.336434+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.348148+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:48.440241+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.440269+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.441024+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.598239+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.598267+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.657389+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:48.657456+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.689269+00:00", "trade", 10.1356, 100.0]
["2026-09-29T19:58:48.744250+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.744277+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:48.840464+00:00", "trade", 10.1413, 36.0]
["2026-09-29T19:58:49.677347+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:49.677624+00:00", "trade", 10.145, 106.0]
["2026-09-29T19:58:49.684946+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:49.691545+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:49.692143+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:49.898938+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:49.898959+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:50.016588+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.016857+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.028345+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.028373+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.039810+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.069978+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.070005+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.423965+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.424009+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.496592+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.496631+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.532944+00:00", "trade", 10.14, 3.0]
["2026-09-29T19:58:50.532991+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.697383+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:50.697730+00:00", "trade", 10.145, 22.0]
["2026-09-29T19:58:50.697861+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:51.227885+00:00", "trade", 10.1357, 2.0]
["2026-09-29T19:58:51.562617+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:58:51.676149+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:51.676193+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:51.746600+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:51.816638+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:51.841679+00:00", "trade", 10.145, 20.0]
["2026-09-29T19:58:51.874575+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.057841+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.077409+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.152202+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.152231+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.180848+00:00", "trade", 10.145, 200.0]
["2026-09-29T19:58:52.182803+00:00", "trade", 10.1429, 100.0]
["2026-09-29T19:58:52.251952+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.318733+00:00", "trade", 10.145, 21.0]
["2026-09-29T19:58:52.373594+00:00", "trade", 10.145, 69.0]
["2026-09-29T19:58:52.418328+00:00", "trade", 10.145, 101.0]
["2026-09-29T19:58:52.418336+00:00", "trade", 10.145, 99.0]
["2026-09-29T19:58:52.418566+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.418573+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.418589+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.418726+00:00", "trade", 10.15, 82.0]
["2026-09-29T19:58:52.418781+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.419056+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.419067+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.419182+00:00", "trade", 10.145, 9.0]
["2026-09-29T19:58:52.420210+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.424844+00:00", "trade", 10.145, 85.0]
["2026-09-29T19:58:52.429660+00:00", "trade", 10.15, 211.0]
["2026-09-29T19:58:52.429660+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429661+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:58:52.429663+00:00", "trade", 10.15, 57.0]
["2026-09-29T19:58:52.429664+00:00", "trade", 10.15, 88.0]
["2026-09-29T19:58:52.429667+00:00", "trade", 10.15, 47.0]
["2026-09-29T19:58:52.429669+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429669+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429669+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429671+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429673+00:00", "trade", 10.15, 85.0]
["2026-09-29T19:58:52.429677+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429678+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429678+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429679+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429680+00:00", "trade", 10.15, 2.0]
["2026-09-29T19:58:52.429684+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429686+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429688+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429689+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429689+00:00", "trade", 10.15, 215.0]
["2026-09-29T19:58:52.429694+00:00", "trade", 10.15, 124.0]
["2026-09-29T19:58:52.429697+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429697+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429697+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429697+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429701+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429704+00:00", "trade", 10.15, 72.0]
["2026-09-29T19:58:52.429704+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429707+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429707+00:00", "trade", 10.15, 182.0]
["2026-09-29T19:58:52.429708+00:00", "trade", 10.15, 99.0]
["2026-09-29T19:58:52.429710+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429711+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429714+00:00", "trade", 10.15, 1086.0]
["2026-09-29T19:58:52.429714+00:00", "trade", 10.15, 114.0]
["2026-09-29T19:58:52.429717+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429718+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:58:52.429718+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429722+00:00", "trade", 10.15, 98.0]
["2026-09-29T19:58:52.429722+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429724+00:00", "trade", 10.15, 209.0]
["2026-09-29T19:58:52.429725+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429726+00:00", "trade", 10.15, 19.0]
["2026-09-29T19:58:52.429729+00:00", "trade", 10.15, 300.0]
["2026-09-29T19:58:52.429729+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429730+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429731+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429732+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429738+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429738+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429738+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:58:52.429739+00:00", "trade", 10.15, 700.0]
["2026-09-29T19:58:52.429739+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429744+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.429745+00:00", "trade", 10.15, 500.0]
["2026-09-29T19:58:52.429745+00:00", "trade", 10.15, 139.0]
["2026-09-29T19:58:52.429745+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429746+00:00", "trade", 10.15, 661.0]
["2026-09-29T19:58:52.429746+00:00", "trade", 10.15, 160.0]
["2026-09-29T19:58:52.429748+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429749+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429753+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429759+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429765+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429772+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429779+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429786+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429793+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429799+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429806+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429819+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429826+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429833+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429840+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429847+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429874+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429880+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429881+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429888+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429895+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429907+00:00", "trade", 10.145, 1.0]
["2026-09-29T19:58:52.429940+00:00", "trade", 10.15, 77.0]
["2026-09-29T19:58:52.429960+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.429966+00:00", "trade", 10.15, 4.0]
["2026-09-29T19:58:52.429966+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:58:52.429976+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429977+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429983+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.429990+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430004+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430011+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430017+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430025+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430031+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430037+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.430037+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.430039+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430044+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.430046+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430047+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:58:52.430047+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.430047+00:00", "trade", 10.15, 50.0]
["2026-09-29T19:58:52.430051+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:58:52.430052+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430059+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430065+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430068+00:00", "trade", 10.15, 24.0]
["2026-09-29T19:58:52.430069+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.430072+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430078+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:58:52.430079+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430083+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.430087+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.430093+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430099+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.430101+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430115+00:00", "trade", 10.15, 97.0]
["2026-09-29T19:58:52.430116+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430119+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430123+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430130+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430137+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430140+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:58:52.430144+00:00", "quote", 10.15, 10.15]
["2026-09-29T19:58:52.430146+00:00", "trade", 10.15, 3.0]
["2026-09-29T19:58:52.430146+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.430146+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:58:52.430147+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430151+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430159+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430165+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430179+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430181+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:58:52.430192+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430200+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430208+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430221+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430228+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430235+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430243+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430288+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430392+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430439+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430459+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430473+00:00", "trade", 10.1467, 20.0]
["2026-09-29T19:58:52.430585+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430633+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.430752+00:00", "trade", 10.16, 5.0]
["2026-09-29T19:58:52.430752+00:00", "trade", 10.16, 3.0]
["2026-09-29T19:58:52.430860+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.431111+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.431586+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.431881+00:00", "trade", 10.155, 62.0]
["2026-09-29T19:58:52.431909+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.432182+00:00", "trade", 10.155, 153.0]
["2026-09-29T19:58:52.432501+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.432815+00:00", "trade", 10.155, 29.0]
["2026-09-29T19:58:52.433199+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.433824+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.434598+00:00", "trade", 10.155, 73.0]
["2026-09-29T19:58:52.434606+00:00", "trade", 10.155, 127.0]
["2026-09-29T19:58:52.434801+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.434813+00:00", "trade", 10.155, 27.0]
["2026-09-29T19:58:52.434821+00:00", "trade", 10.155, 84.0]
["2026-09-29T19:58:52.434824+00:00", "trade", 10.155, 89.0]
["2026-09-29T19:58:52.435032+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:52.435042+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:52.435046+00:00", "trade", 10.16, 75.0]
["2026-09-29T19:58:52.435058+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435092+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435219+00:00", "trade", 10.16, 300.0]
["2026-09-29T19:58:52.435219+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435220+00:00", "trade", 10.16, 700.0]
["2026-09-29T19:58:52.435222+00:00", "trade", 10.16, 193.0]
["2026-09-29T19:58:52.435223+00:00", "trade", 10.16, 1513.0]
["2026-09-29T19:58:52.435226+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435231+00:00", "trade", 10.16, 487.0]
["2026-09-29T19:58:52.435232+00:00", "trade", 10.16, 46.0]
["2026-09-29T19:58:52.435232+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435234+00:00", "trade", 10.16, 356.0]
["2026-09-29T19:58:52.435239+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435242+00:00", "trade", 10.16, 344.0]
["2026-09-29T19:58:52.435243+00:00", "trade", 10.16, 243.0]
["2026-09-29T19:58:52.435247+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435261+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435274+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435281+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435293+00:00", "trade", 10.155, 14.0]
["2026-09-29T19:58:52.435303+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435305+00:00", "trade", 10.155, 103.0]
["2026-09-29T19:58:52.435336+00:00", "trade", 10.16, 5.0]
["2026-09-29T19:58:52.435364+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:52.435365+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:58:52.435470+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.435472+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:58:52.435478+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435480+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435486+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435493+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435500+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435517+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:52.435519+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:52.435521+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.435558+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435569+00:00", "trade", 10.16, 7.0]
["2026-09-29T19:58:52.435569+00:00", "trade", 10.16, 93.0]
["2026-09-29T19:58:52.435591+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435611+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.435640+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.435748+00:00", "trade", 10.16, 3.0]
["2026-09-29T19:58:52.435834+00:00", "trade", 10.16, 3.0]
["2026-09-29T19:58:52.435856+00:00", "trade", 10.1535, 20.0]
["2026-09-29T19:58:52.435966+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.436064+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.436233+00:00", "trade", 10.16, 3.0]
["2026-09-29T19:58:52.436579+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.436615+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:52.436626+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.436640+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:58:52.439365+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.439663+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.441583+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:58:52.443539+00:00", "trade", 10.16, 20.0]
["2026-09-29T19:58:52.473673+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.473708+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.485156+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.485619+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.507626+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:58:52.539253+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:58:52.539266+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:58:52.539279+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.539312+00:00", "trade", 10.16, 14.0]
["2026-09-29T19:58:52.545473+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:52.545570+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:58:52.545589+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:58:52.545595+00:00", "trade", 10.16, 12.0]
["2026-09-29T19:58:52.545597+00:00", "trade", 10.16, 113.0]
["2026-09-29T19:58:52.545644+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.545679+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.545715+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.545748+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.545784+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.545819+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.545858+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.545891+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.546164+00:00", "trade", 10.16, 87.0]
["2026-09-29T19:58:52.546164+00:00", "trade", 10.16, 38.0]
["2026-09-29T19:58:52.546752+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.547315+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.547878+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.548441+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.549002+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.550015+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.550577+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.555880+00:00", "trade", 10.17, 29.0]
["2026-09-29T19:58:52.555905+00:00", "trade", 10.17, 14.0]
["2026-09-29T19:58:52.556028+00:00", "trade", 10.16, 200.0]
["2026-09-29T19:58:52.556052+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.556090+00:00", "trade", 10.16, 125.0]
["2026-09-29T19:58:52.556617+00:00", "trade", 10.16, 37.0]
["2026-09-29T19:58:52.596258+00:00", "trade", 10.165, 50.0]
["2026-09-29T19:58:52.596272+00:00", "trade", 10.165, 4.0]
["2026-09-29T19:58:52.596275+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:52.633346+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.744209+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.861003+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.902494+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.941222+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:52.993829+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:52.993831+00:00", "trade", 10.17, 96.0]
["2026-09-29T19:58:52.993832+00:00", "trade", 10.17, 4.0]
["2026-09-29T19:58:52.993863+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.993870+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.994313+00:00", "trade", 10.17, 170.0]
["2026-09-29T19:58:52.994330+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:52.994499+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.994567+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.994617+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:52.994697+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.004668+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.067932+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:53.068745+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.068780+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.069107+00:00", "trade", 10.165, 21.0]
["2026-09-29T19:58:53.072150+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:53.116345+00:00", "trade", 10.165, 140.0]
["2026-09-29T19:58:53.141122+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.141148+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.141380+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.141697+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.172770+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.398164+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.405628+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.405653+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.586512+00:00", "trade", 10.1461, 20.0]
["2026-09-29T19:58:53.683457+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:53.936366+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.016313+00:00", "trade", 10.165, 196.0]
["2026-09-29T19:58:54.025982+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.026010+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.026039+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.026329+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.026559+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.181888+00:00", "trade", 10.1461, 44.0]
["2026-09-29T19:58:54.206966+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.206993+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.220697+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.220707+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.220731+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.301414+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.301484+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.301499+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:54.440544+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.440572+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.586545+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.765352+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.765377+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.765382+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.765432+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.765442+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.765480+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:54.766180+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.161867+00:00", "trade", 10.1463, 300.0]
["2026-09-29T19:58:55.165754+00:00", "trade", 10.1463, 200.0]
["2026-09-29T19:58:55.167597+00:00", "trade", 10.1463, 100.0]
["2026-09-29T19:58:55.216307+00:00", "trade", 10.16, 1.0]
["2026-09-29T19:58:55.216751+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.216777+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.217484+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.235679+00:00", "trade", 10.165, 185.0]
["2026-09-29T19:58:55.236472+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:55.339500+00:00", "trade", 10.168, 100.0]
["2026-09-29T19:58:55.339623+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.339649+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.586298+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.697448+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.697476+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.700321+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.718032+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.718058+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.796511+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.874585+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.875934+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:55.932102+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.020679+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.020705+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.058826+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.117925+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.117952+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.129822+00:00", "trade", 10.16, 1.0]
["2026-09-29T19:58:56.129854+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.140290+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.301732+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.441021+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.743274+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:56.826996+00:00", "trade", 10.1469, 100.0]
["2026-09-29T19:58:57.191875+00:00", "trade", 10.165, 8.0]
["2026-09-29T19:58:57.194982+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.241646+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.442095+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.445662+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:58:57.445671+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:58:57.445772+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:57.445847+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:58:57.446554+00:00", "trade", 10.16, 12.0]
["2026-09-29T19:58:57.447042+00:00", "trade", 10.16, 2.0]
["2026-09-29T19:58:57.447655+00:00", "trade", 10.165, 113.0]
["2026-09-29T19:58:57.448648+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:57.451207+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:57.453766+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:57.480934+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:57.558641+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.558670+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:57.559105+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.560611+00:00", "trade", 10.165, 93.0]
["2026-09-29T19:58:57.560665+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:58:57.560723+00:00", "trade", 10.165, 18.0]
["2026-09-29T19:58:57.562608+00:00", "trade", 10.165, 1.0]
["2026-09-29T19:58:57.988851+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.988875+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.988882+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:57.989380+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:58.286806+00:00", "trade", 10.165, 128.0]
["2026-09-29T19:58:58.739390+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:58.822269+00:00", "trade", 10.1485, 6.0]
["2026-09-29T19:58:58.869804+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:58.870316+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.345139+00:00", "trade", 10.1485, 200.0]
["2026-09-29T19:58:59.347063+00:00", "trade", 10.1485, 100.0]
["2026-09-29T19:58:59.435317+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.541764+00:00", "trade", 10.1485, 24.0]
["2026-09-29T19:58:59.546693+00:00", "trade", 10.165, 25.0]
["2026-09-29T19:58:59.584207+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.696909+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.724414+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:59.724416+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:59.724907+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.725023+00:00", "trade", 10.162, 20.0]
["2026-09-29T19:58:59.727985+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:58:59.734333+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.734340+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.736098+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.736128+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.736134+00:00", "trade", 10.17, 14.0]
["2026-09-29T19:58:59.736135+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771386+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:58:59.771386+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771388+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771389+00:00", "trade", 10.17, 2.0]
["2026-09-29T19:58:59.771390+00:00", "trade", 10.17, 300.0]
["2026-09-29T19:58:59.771393+00:00", "trade", 10.17, 946.0]
["2026-09-29T19:58:59.771395+00:00", "trade", 10.17, 258.0]
["2026-09-29T19:58:59.771397+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771397+00:00", "trade", 10.17, 146.0]
["2026-09-29T19:58:59.771399+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771400+00:00", "trade", 10.17, 300.0]
["2026-09-29T19:58:59.771401+00:00", "trade", 10.17, 82.0]
["2026-09-29T19:58:59.771404+00:00", "trade", 10.17, 10.0]
["2026-09-29T19:58:59.771406+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771412+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771419+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771447+00:00", "trade", 10.17, 71.0]
["2026-09-29T19:58:59.771448+00:00", "trade", 10.17, 26.0]
["2026-09-29T19:58:59.771449+00:00", "trade", 10.17, 3.0]
["2026-09-29T19:58:59.771450+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771454+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771455+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771455+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771459+00:00", "trade", 10.17, 20.0]
["2026-09-29T19:58:59.771459+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771461+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771462+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771467+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771474+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771509+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771515+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771521+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771529+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771536+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771543+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:58:59.771691+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771698+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771705+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771711+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771718+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771724+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771732+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771789+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771844+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:58:59.771880+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:58:59.771908+00:00", "trade", 10.17, 2.0]
["2026-09-29T19:58:59.771911+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.772036+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.772739+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.773801+00:00", "trade", 10.17, 295.0]
["2026-09-29T19:58:59.773831+00:00", "trade", 10.175, 5.0]
["2026-09-29T19:58:59.775938+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.775963+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.776521+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.778511+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.808992+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.814968+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.825073+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.862464+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:58:59.862538+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.862668+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.862694+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.863342+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.911045+00:00", "trade", 10.18, 5.0]
["2026-09-29T19:58:59.911105+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:58:59.912605+00:00", "trade", 10.175, 195.0]
["2026-09-29T19:58:59.921934+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.070310+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:59:00.070341+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.070375+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.070625+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.070701+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.070897+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.092036+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.103845+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.133242+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.133281+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.228764+00:00", "trade", 10.17, 1.0]
["2026-09-29T19:59:00.370391+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.376733+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.376759+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.398625+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.398632+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.398653+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.399166+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.468904+00:00", "trade", 10.175, 42.0]
["2026-09-29T19:59:00.536954+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.574049+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:00.969787+00:00", "trade", 10.18, 18.0]
["2026-09-29T19:59:00.983521+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:59:01.088031+00:00", "trade", 10.175, 2.0]
["2026-09-29T19:59:01.090084+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.090108+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.090136+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.092837+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.092864+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.092871+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.225890+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.225913+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.225942+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.226864+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.308306+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.308333+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.308348+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.329801+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.329807+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.329827+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.411756+00:00", "trade", 10.175, 57.0]
["2026-09-29T19:59:01.411794+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.642117+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.642143+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.659145+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.659174+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.659183+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.801831+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.801859+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.801890+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:01.817110+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.097246+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.097274+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.099207+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.276869+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.276901+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.303584+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.331783+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.432796+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.779283+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.779305+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.857033+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.857360+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:02.873519+00:00", "trade", 10.1477, 3.0]
["2026-09-29T19:59:02.894912+00:00", "trade", 10.175, 43.0]
["2026-09-29T19:59:02.894914+00:00", "trade", 10.175, 57.0]
["2026-09-29T19:59:03.997152+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:03.997179+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.203313+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.203334+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.405757+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.410221+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.498203+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.786349+00:00", "trade", 10.1385, 2.0]
["2026-09-29T19:59:04.797634+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.895673+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.916584+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:04.916612+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.238493+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.256604+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.256630+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.336218+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.336226+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.582387+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.582697+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:59:05.590720+00:00", "trade", 10.18, 2.0]
["2026-09-29T19:59:05.678281+00:00", "trade", 10.175, 46.0]
["2026-09-29T19:59:05.679007+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:05.803441+00:00", "trade", 10.18, 50.0]
["2026-09-29T19:59:05.875605+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:06.058045+00:00", "trade", 10.175, 2.0]
["2026-09-29T19:59:06.059209+00:00", "trade", 10.175, 32.0]
["2026-09-29T19:59:06.262049+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:59:06.274513+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:59:06.275376+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:06.301086+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:06.331608+00:00", "trade", 10.175, 99.0]
["2026-09-29T19:59:06.343055+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:06.343063+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:06.343081+00:00", "trade", 10.18, 100.0]
["2026-09-29T19:59:06.343085+00:00", "trade", 10.18, 1.0]
["2026-09-29T19:59:06.343184+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:06.469181+00:00", "trade", 10.175, 127.0]
["2026-09-29T19:59:06.510306+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:06.600506+00:00", "trade", 10.175, 1.0]
["2026-09-29T19:59:06.600507+00:00", "trade", 10.175, 106.0]
["2026-09-29T19:59:06.604952+00:00", "trade", 10.18, 642.0]
["2026-09-29T19:59:06.751296+00:00", "trade", 10.175, 2.0]
["2026-09-29T19:59:07.017750+00:00", "trade", 10.1455, 7.0]
["2026-09-29T19:59:07.089481+00:00", "trade", 10.175, 100.0]
["2026-09-29T19:59:07.089481+00:00", "trade", 10.175, 51.0]
["2026-09-29T19:59:07.089482+00:00", "trade", 10.17, 54.0]
["2026-09-29T19:59:07.089484+00:00", "trade", 10.17, 192.0]
["2026-09-29T19:59:07.089487+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089489+00:00", "trade", 10.17, 73.0]
["2026-09-29T19:59:07.089489+00:00", "trade", 10.17, 1330.0]
["2026-09-29T19:59:07.089493+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089500+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089513+00:00", "trade", 10.17, 1470.0]
["2026-09-29T19:59:07.089513+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089514+00:00", "trade", 10.17, 19.0]
["2026-09-29T19:59:07.089515+00:00", "trade", 10.17, 300.0]
["2026-09-29T19:59:07.089516+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089517+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089517+00:00", "trade", 10.17, 5.0]
["2026-09-29T19:59:07.089519+00:00", "trade", 10.17, 96.0]
["2026-09-29T19:59:07.089519+00:00", "trade", 10.17, 23.0]
["2026-09-29T19:59:07.089522+00:00", "trade", 10.17, 2400.0]
["2026-09-29T19:59:07.089522+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089525+00:00", "trade", 10.17, 5.0]
["2026-09-29T19:59:07.089526+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:59:07.089528+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089532+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089532+00:00", "trade", 10.17, 121.0]
["2026-09-29T19:59:07.089532+00:00", "trade", 10.17, 111.0]
["2026-09-29T19:59:07.089533+00:00", "trade", 10.17, 73.0]
["2026-09-29T19:59:07.089534+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089538+00:00", "trade", 10.17, 300.0]
["2026-09-29T19:59:07.089542+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089542+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089542+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:59:07.089545+00:00", "trade", 10.17, 46.0]
["2026-09-29T19:59:07.089549+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089550+00:00", "trade", 10.17, 400.0]
["2026-09-29T19:59:07.089550+00:00", "trade", 10.17, 162.0]
["2026-09-29T19:59:07.089551+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:59:07.089551+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089555+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089557+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089561+00:00", "trade", 10.17, 20.0]
["2026-09-29T19:59:07.089561+00:00", "trade", 10.17, 300.0]
["2026-09-29T19:59:07.089561+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:59:07.089568+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089574+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089582+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089588+00:00", "trade", 10.17, 125.0]
["2026-09-29T19:59:07.089589+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089595+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089602+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089609+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089616+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089622+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089629+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089636+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089638+00:00", "trade", 10.17, 75.0]
["2026-09-29T19:59:07.089640+00:00", "trade", 10.17, 18.0]
["2026-09-29T19:59:07.089641+00:00", "trade", 10.17, 107.0]
["2026-09-29T19:59:07.089642+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089649+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089655+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089690+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089697+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089727+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089733+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089740+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089747+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089761+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089774+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089802+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089808+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089814+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089818+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089822+00:00", "trade", 10.17, 700.0]
["2026-09-29T19:59:07.089825+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089828+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089829+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:59:07.089896+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089945+00:00", "trade", 10.17, 193.0]
["2026-09-29T19:59:07.089946+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:59:07.089950+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.089952+00:00", "trade", 10.17, 742.0]
["2026-09-29T19:59:07.089954+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089965+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089974+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.089988+00:00", "trade", 10.17, 247.0]
["2026-09-29T19:59:07.090005+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.090008+00:00", "trade", 10.17, 250.0]
["2026-09-29T19:59:07.090019+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.090027+00:00", "trade", 10.17, 50.0]
["2026-09-29T19:59:07.090028+00:00", "trade", 10.17, 250.0]
["2026-09-29T19:59:07.090040+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.090053+00:00", "trade", 10.17, 5.0]
["2026-09-29T19:59:07.090054+00:00", "trade", 10.17, 50.0]
["2026-09-29T19:59:07.090054+00:00", "trade", 10.17, 150.0]
["2026-09-29T19:59:07.090055+00:00", "trade", 10.17, 50.0]
["2026-09-29T19:59:07.090058+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.090062+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.090073+00:00", "quote", 10.17, 10.18]
["2026-09-29T19:59:07.090078+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:59:07.090094+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:59:07.090094+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:59:07.090113+00:00", "trade", 10.17, 6.0]
["2026-09-29T19:59:07.090116+00:00", "trade", 10.17, 100.0]
["2026-09-29T19:59:07.090125+00:00", "trade", 10.17, 117.0]
["2026-09-29T19:59:07.090126+00:00", "trade", 10.17, 40.0]
["2026-09-29T19:59:07.090126+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090127+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:59:07.090142+00:00", "trade", 10.17, 54.0]
["2026-09-29T19:59:07.090143+00:00", "trade", 10.17, 40.0]
["2026-09-29T19:59:07.090149+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:59:07.090157+00:00", "trade", 10.17, 250.0]
["2026-09-29T19:59:07.090164+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090178+00:00", "quote", 10.17, 10.17]
["2026-09-29T19:59:07.090192+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090227+00:00", "trade", 10.1714, 20.0]
["2026-09-29T19:59:07.090242+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090249+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090272+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090309+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090350+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090450+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090476+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090511+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090550+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090572+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090580+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090587+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090599+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090607+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090692+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090710+00:00", "trade", 10.165, 300.0]
["2026-09-29T19:59:07.090710+00:00", "trade", 10.17, 200.0]
["2026-09-29T19:59:07.090710+00:00", "trade", 10.17, 54.0]
["2026-09-29T19:59:07.090766+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090778+00:00", "trade", 10.165, 167.0]
["2026-09-29T19:59:07.090799+00:00", "trade", 10.165, 200.0]
["2026-09-29T19:59:07.090821+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.090865+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:59:07.090885+00:00", "trade", 10.17, 20.0]
["2026-09-29T19:59:07.090903+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.091068+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.091099+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.091344+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.091628+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.092508+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.093365+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.093390+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.093669+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.093693+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.094072+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.094414+00:00", "trade", 10.165, 2.0]
["2026-09-29T19:59:07.094476+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.094868+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.095826+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:59:07.096022+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.097214+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.101167+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:59:07.101228+00:00", "trade", 10.165, 54.0]
["2026-09-29T19:59:07.101650+00:00", "trade", 10.165, 3.0]
["2026-09-29T19:59:07.126843+00:00", "trade", 10.165, 5.0]
["2026-09-29T19:59:07.126892+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.128125+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.128155+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.131415+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.131438+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.145512+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.180719+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.180948+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.206776+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.226725+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.229468+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.396233+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.396368+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.408611+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.409294+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.435278+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.473489+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.481259+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:59:07.485095+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:59:07.485945+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.580031+00:00", "trade", 10.165, 41.0]
["2026-09-29T19:59:07.582014+00:00", "trade", 10.165, 100.0]
["2026-09-29T19:59:07.587920+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.874458+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:07.880384+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:08.016311+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:08.063052+00:00", "trade", 10.16, 2.0]
["2026-09-29T19:59:08.063155+00:00", "trade", 10.16, 11.0]
["2026-09-29T19:59:08.504559+00:00", "trade", 10.165, 4.0]
["2026-09-29T19:59:08.506024+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.036810+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.108709+00:00", "trade", 10.165, 96.0]
["2026-09-29T19:59:09.659909+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.757519+00:00", "trade", 10.16, 1.0]
["2026-09-29T19:59:09.757552+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798361+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798372+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798373+00:00", "trade", 10.16, 184.0]
["2026-09-29T19:59:09.798374+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:59:09.798375+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:59:09.798378+00:00", "trade", 10.16, 180.0]
["2026-09-29T19:59:09.798381+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798382+00:00", "trade", 10.16, 2.0]
["2026-09-29T19:59:09.798382+00:00", "trade", 10.16, 90.0]
["2026-09-29T19:59:09.798382+00:00", "trade", 10.16, 78.0]
["2026-09-29T19:59:09.798385+00:00", "trade", 10.16, 5.0]
["2026-09-29T19:59:09.798387+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798396+00:00", "trade", 10.16, 400.0]
["2026-09-29T19:59:09.798396+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798414+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798424+00:00", "trade", 10.16, 16.0]
["2026-09-29T19:59:09.798425+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:59:09.798427+00:00", "trade", 10.16, 6.0]
["2026-09-29T19:59:09.798448+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798455+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798461+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798468+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798475+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798488+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798501+00:00", "quote", 10.16, 10.17]
["2026-09-29T19:59:09.798511+00:00", "quote", 10.16, 10.16]
["2026-09-29T19:59:09.798513+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798518+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798525+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798532+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798539+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798545+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798559+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798569+00:00", "trade", 10.16, 69.0]
["2026-09-29T19:59:09.798572+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798808+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.798869+00:00", "trade", 10.16, 20.0]
["2026-09-29T19:59:09.799008+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.799207+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.800011+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.800415+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.811272+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.811306+00:00", "trade", 10.155, 19.0]
["2026-09-29T19:59:09.811335+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.812063+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.829766+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.829792+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:09.881532+00:00", "trade", 10.155, 99.0]
["2026-09-29T19:59:10.031656+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:10.048422+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:10.521099+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:10.521849+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:11.260650+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:11.376469+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:11.377618+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:11.532250+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:59:11.735636+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:11.819115+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:11.961266+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:12.221054+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:12.304339+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:12.875864+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:12.921994+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:12.964825+00:00", "trade", 10.155, 26.0]
["2026-09-29T19:59:13.119704+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:13.119726+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:13.133892+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.133397+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.154158+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.773465+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:14.793138+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.793146+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:14.793165+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.794546+00:00", "trade", 10.155, 151.0]
["2026-09-29T19:59:14.794923+00:00", "trade", 10.155, 49.0]
["2026-09-29T19:59:14.795372+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.795433+00:00", "trade", 10.16, 36.0]
["2026-09-29T19:59:14.798588+00:00", "trade", 10.1494, 4.0]
["2026-09-29T19:59:14.802255+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:14.802565+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:14.802614+00:00", "trade", 10.1498, 5.0]
["2026-09-29T19:59:14.805290+00:00", "trade", 10.155, 300.0]
["2026-09-29T19:59:14.818933+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.818972+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:14.831567+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.831595+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.939039+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:14.939079+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.939106+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.941020+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.958415+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.958441+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.958981+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:14.972110+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.061051+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.431445+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.432266+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.434395+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.434423+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.434475+00:00", "trade", 10.16, 53.0]
["2026-09-29T19:59:15.435077+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.490664+00:00", "trade", 10.155, 157.0]
["2026-09-29T19:59:15.493862+00:00", "trade", 10.155, 43.0]
["2026-09-29T19:59:15.552421+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.717340+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.717368+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.823432+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:15.823464+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.823922+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.824204+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:15.879464+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.880818+00:00", "trade", 10.155, 8.0]
["2026-09-29T19:59:15.968577+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:15.968603+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.968631+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.969419+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:15.978721+00:00", "trade", 10.155, 25.0]
["2026-09-29T19:59:16.068251+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.068275+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.226587+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.226613+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.226620+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.227399+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.527905+00:00", "trade", 10.155, 5.0]
["2026-09-29T19:59:16.704892+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:16.704917+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.767264+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.767290+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:16.767351+00:00", "trade", 10.16, 100.0]
["2026-09-29T19:59:16.873016+00:00", "trade", 10.16, 2.0]
["2026-09-29T19:59:16.873080+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:17.431401+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:17.431430+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:17.553875+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:17.553913+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:17.554396+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:17.758366+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:17.817511+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:18.134608+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:18.153969+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:18.154958+00:00", "trade", 10.155, 13.0]
["2026-09-29T19:59:18.155197+00:00", "trade", 10.15, 2.0]
["2026-09-29T19:59:18.155234+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:18.309727+00:00", "trade", 10.155, 3.0]
["2026-09-29T19:59:18.378662+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:18.388912+00:00", "trade", 10.1417, 3.0]
["2026-09-29T19:59:18.638179+00:00", "trade", 10.155, 39.0]
["2026-09-29T19:59:18.638180+00:00", "trade", 10.155, 61.0]
["2026-09-29T19:59:18.638203+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:18.904367+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:19.019812+00:00", "trade", 10.155, 28.0]
["2026-09-29T19:59:19.063528+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:19.088738+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:19.318359+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:19.318386+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:19.530437+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:19.534625+00:00", "trade", 10.155, 75.0]
["2026-09-29T19:59:19.534696+00:00", "trade", 10.155, 400.0]
["2026-09-29T19:59:19.535881+00:00", "trade", 10.155, 63.0]
["2026-09-29T19:59:19.536672+00:00", "trade", 10.155, 63.0]
["2026-09-29T19:59:19.536957+00:00", "trade", 10.155, 224.0]
["2026-09-29T19:59:19.546577+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:19.634921+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:19.634947+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.050299+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.053181+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.053206+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.053979+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.084882+00:00", "trade", 10.155, 5.0]
["2026-09-29T19:59:20.154899+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.154927+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.155613+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.155642+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.156336+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.156362+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.985021+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:20.985047+00:00", "trade", 10.155, 11.0]
["2026-09-29T19:59:20.985048+00:00", "trade", 10.155, 89.0]
["2026-09-29T19:59:20.985732+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:21.057567+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:21.065330+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:21.403744+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:21.935720+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:21.938171+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:21.938182+00:00", "trade", 10.15, 40.0]
["2026-09-29T19:59:21.992575+00:00", "trade", 10.15, 55.0]
["2026-09-29T19:59:22.042451+00:00", "trade", 10.155, 27.0]
["2026-09-29T19:59:22.044339+00:00", "trade", 10.15, 105.0]
["2026-09-29T19:59:22.236543+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:22.410794+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:22.620359+00:00", "trade", 10.155, 9.0]
["2026-09-29T19:59:23.595522+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:23.745476+00:00", "trade", 10.15, 92.0]
["2026-09-29T19:59:23.745540+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:24.080403+00:00", "trade", 10.155, 7.0]
["2026-09-29T19:59:24.083604+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:24.083689+00:00", "trade", 10.15, 70.0]
["2026-09-29T19:59:24.084796+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:24.133577+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:24.283655+00:00", "trade", 10.15, 14.0]
["2026-09-29T19:59:24.283716+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:24.287804+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:24.398804+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.037833+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.040337+00:00", "trade", 10.15, 9.0]
["2026-09-29T19:59:25.040400+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.041522+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.057929+00:00", "trade", 10.155, 28.0]
["2026-09-29T19:59:25.088489+00:00", "trade", 10.155, 8.0]
["2026-09-29T19:59:25.091454+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.091538+00:00", "trade", 10.15, 67.0]
["2026-09-29T19:59:25.111364+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.136891+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.139824+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.139838+00:00", "trade", 10.15, 158.0]
["2026-09-29T19:59:25.271721+00:00", "trade", 10.15, 2.0]
["2026-09-29T19:59:25.271752+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.271759+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.273154+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.340856+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.438559+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.594029+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.813351+00:00", "trade", 10.15, 97.0]
["2026-09-29T19:59:25.813414+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.815271+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.846401+00:00", "trade", 10.15, 225.0]
["2026-09-29T19:59:25.846401+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.846434+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.946466+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.946491+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:25.946496+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.947189+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.975405+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:25.976117+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.019381+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.377759+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.397335+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:26.397420+00:00", "trade", 10.155, 128.0]
["2026-09-29T19:59:26.398011+00:00", "trade", 10.15, 2.0]
["2026-09-29T19:59:26.398149+00:00", "trade", 10.15, 12.0]
["2026-09-29T19:59:26.511207+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.676721+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.686468+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:26.686532+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.687334+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.741316+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.783065+00:00", "trade", 10.142, 2.0]
["2026-09-29T19:59:26.955931+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:26.986218+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:27.023860+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:27.064848+00:00", "trade", 10.155, 3.0]
["2026-09-29T19:59:27.065114+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:27.384391+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:27.398592+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:27.399349+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:27.425618+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:27.681919+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:27.835158+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:27.835196+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:28.042178+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:28.042261+00:00", "trade", 10.15, 600.0]
["2026-09-29T19:59:28.042690+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:59:28.043317+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:28.043993+00:00", "trade", 10.15, 327.0]
["2026-09-29T19:59:28.044603+00:00", "trade", 10.1566, 20.0]
["2026-09-29T19:59:28.086186+00:00", "trade", 10.155, 28.0]
["2026-09-29T19:59:28.321609+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:28.373327+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:29.078163+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:29.079446+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:59:29.226357+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:29.406213+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:29.898703+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:29.970088+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:30.047776+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:30.098698+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:30.098706+00:00", "trade", 10.155, 21.0]
["2026-09-29T19:59:30.098790+00:00", "trade", 10.155, 79.0]
["2026-09-29T19:59:30.103276+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:30.108982+00:00", "trade", 10.155, 51.0]
["2026-09-29T19:59:30.506951+00:00", "trade", 10.155, 17.0]
["2026-09-29T19:59:30.520145+00:00", "trade", 10.155, 183.0]
["2026-09-29T19:59:30.547024+00:00", "trade", 10.16, 38.0]
["2026-09-29T19:59:30.598158+00:00", "trade", 10.15, 76.0]
["2026-09-29T19:59:30.610069+00:00", "trade", 10.155, 13.0]
["2026-09-29T19:59:30.911091+00:00", "trade", 10.155, 17.0]
["2026-09-29T19:59:30.911092+00:00", "trade", 10.155, 83.0]
["2026-09-29T19:59:30.916992+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:30.917021+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:30.917049+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:30.978745+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:30.978781+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.006885+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.006913+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.352711+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.430907+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:31.443420+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.443447+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.493225+00:00", "trade", 10.155, 80.0]
["2026-09-29T19:59:31.493260+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.938209+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.938233+00:00", "trade", 10.155, 17.0]
["2026-09-29T19:59:31.938235+00:00", "trade", 10.155, 83.0]
["2026-09-29T19:59:31.938236+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:31.938870+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:32.091396+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:32.091426+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:32.233479+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:32.869163+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:32.869199+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:32.869206+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:32.869226+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:32.869679+00:00", "trade", 10.155, 21.0]
["2026-09-29T19:59:32.869738+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:33.614597+00:00", "trade", 10.155, 17.0]
["2026-09-29T19:59:33.614599+00:00", "trade", 10.155, 83.0]
["2026-09-29T19:59:33.614637+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:33.614954+00:00", "trade", 10.155, 68.0]
["2026-09-29T19:59:33.713380+00:00", "trade", 10.1501, 40.0]
["2026-09-29T19:59:34.136218+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:34.136455+00:00", "trade", 10.155, 4.0]
["2026-09-29T19:59:34.191939+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:34.532005+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:59:34.532704+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:59:34.532766+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:34.533313+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:59:34.533369+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:59:34.533471+00:00", "trade", 10.155, 120.0]
["2026-09-29T19:59:34.533660+00:00", "trade", 10.155, 20.0]
["2026-09-29T19:59:34.533966+00:00", "trade", 10.155, 5.0]
["2026-09-29T19:59:34.534024+00:00", "trade", 10.155, 300.0]
["2026-09-29T19:59:34.534146+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:34.534207+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:34.534276+00:00", "trade", 10.155, 113.0]
["2026-09-29T19:59:34.535979+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:34.597654+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:34.599947+00:00", "trade", 10.155, 200.0]
["2026-09-29T19:59:34.608722+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:34.644901+00:00", "trade", 10.155, 88.0]
["2026-09-29T19:59:34.732493+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:34.732729+00:00", "trade", 10.155, 85.0]
["2026-09-29T19:59:34.732730+00:00", "trade", 10.155, 15.0]
["2026-09-29T19:59:34.732731+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:34.837676+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:35.430340+00:00", "trade", 10.155, 6.0]
["2026-09-29T19:59:35.991458+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:36.133176+00:00", "trade", 10.15, 1.0]
["2026-09-29T19:59:36.347455+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:36.410965+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:36.667142+00:00", "trade", 10.155, 100.0]
["2026-09-29T19:59:36.667151+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:36.667166+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:36.747685+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:37.066253+00:00", "trade", 10.155, 2.0]
["2026-09-29T19:59:37.229249+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.289074+00:00", "trade", 10.155, 1.0]
["2026-09-29T19:59:37.294962+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.295026+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.295033+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.295052+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.295556+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.295968+00:00", "trade", 10.15, 4.0]
["2026-09-29T19:59:37.297538+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.348754+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.348923+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.349832+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350299+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350304+00:00", "trade", 10.15, 276.0]
["2026-09-29T19:59:37.350306+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350309+00:00", "trade", 10.15, 3397.0]
["2026-09-29T19:59:37.350311+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350312+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350313+00:00", "trade", 10.15, 38.0]
["2026-09-29T19:59:37.350314+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350317+00:00", "trade", 10.15, 300.0]
["2026-09-29T19:59:37.350317+00:00", "trade", 10.15, 153.0]
["2026-09-29T19:59:37.350320+00:00", "trade", 10.15, 47.0]
["2026-09-29T19:59:37.350320+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:59:37.350322+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350324+00:00", "trade", 10.15, 12.0]
["2026-09-29T19:59:37.350324+00:00", "trade", 10.15, 97.0]
["2026-09-29T19:59:37.350327+00:00", "trade", 10.15, 324.0]
["2026-09-29T19:59:37.350328+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:59:37.350329+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350334+00:00", "trade", 10.15, 971.0]
["2026-09-29T19:59:37.350335+00:00", "trade", 10.15, 800.0]
["2026-09-29T19:59:37.350335+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350337+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:59:37.350337+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350341+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350342+00:00", "trade", 10.15, 8.0]
["2026-09-29T19:59:37.350342+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350345+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350347+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:59:37.350348+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350349+00:00", "trade", 10.15, 200.0]
["2026-09-29T19:59:37.350349+00:00", "trade", 10.15, 325.0]
["2026-09-29T19:59:37.350351+00:00", "trade", 10.15, 2100.0]
["2026-09-29T19:59:37.350353+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350356+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350357+00:00", "trade", 10.15, 87.0]
["2026-09-29T19:59:37.350357+00:00", "trade", 10.15, 5.0]
["2026-09-29T19:59:37.350359+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350360+00:00", "trade", 10.15, 92.0]
["2026-09-29T19:59:37.350364+00:00", "trade", 10.15, 11.0]
["2026-09-29T19:59:37.350364+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350365+00:00", "trade", 10.15, 165.0]
["2026-09-29T19:59:37.350366+00:00", "trade", 10.15, 6.0]
["2026-09-29T19:59:37.350373+00:00", "trade", 10.15, 20.0]
["2026-09-29T19:59:37.350373+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350376+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350383+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350390+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350401+00:00", "trade", 10.15, 100.0]
["2026-09-29T19:59:37.350403+00:00", "trade", 10.15, 6.0]
["2026-09-29T19:59:37.350403+00:00", "trade", 10.15, 6.0]
["2026-09-29T19:59:37.350404+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350411+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350418+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350424+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350430+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350437+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350450+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350463+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350470+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350476+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350483+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350503+00:00", "quote", 10.15, 10.16]
["2026-09-29T19:59:37.350510+00:00", "quote", 10.14, 10.16]
["2026-09-29T19:59:37.350525+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350531+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350539+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350545+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350551+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350558+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350564+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350570+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350577+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350817+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.350925+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.351032+00:00", "trade", 10.1518, 20.0]
["2026-09-29T19:59:37.351060+00:00", "trade", 10.1539, 100.0]
["2026-09-29T19:59:37.351110+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.351203+00:00", "trade", 10.1539, 100.0]
["2026-09-29T19:59:37.352018+00:00", "trade", 10.1539, 100.0]
["2026-09-29T19:59:37.352575+00:00", "trade", 10.1539, 100.0]
["2026-09-29T19:59:37.352788+00:00", "trade", 10.1539, 6.0]
["2026-09-29T19:59:37.353034+00:00", "trade", 10.1539, 6.0]
["2026-09-29T19:59:37.354661+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.355032+00:00", "trade", 10.145, 100.0]
["2026-09-29T19:59:37.359036+00:00", "trade", 10.145, 10.0]
["2026-09-29T19:59:37.359881+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.359924+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.361487+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.361521+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.365017+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.365043+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.367086+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.368262+00:00", "trade", 10.145, 2.0]
["2026-09-29T19:59:37.368484+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.368514+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.368520+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.368543+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.381214+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.416444+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.418849+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.457028+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.457725+00:00", "quote", 10.14, 10.15]
["2026-09-29T19:59:37.457732+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:59:37.457734+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457759+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457788+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457798+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:59:37.457803+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457855+00:00", "trade", 10.14, 8.0]
["2026-09-29T19:59:37.457882+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457889+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457896+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457904+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457917+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457918+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:59:37.457925+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457931+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:59:37.457934+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457941+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.457947+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.458010+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:59:37.458049+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:59:37.458092+00:00", "trade", 10.14, 2.0]
["2026-09-29T19:59:37.458139+00:00", "trade", 10.14, 25.0]
["2026-09-29T19:59:37.458291+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:59:37.458358+00:00", "trade", 10.14, 200.0]
["2026-09-29T19:59:37.458686+00:00", "trade", 10.14, 7.0]
["2026-09-29T19:59:37.458789+00:00", "trade", 10.14, 50.0]
["2026-09-29T19:59:37.458801+00:00", "quote", 10.14, 10.14]
["2026-09-29T19:59:37.458828+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.459339+00:00", "trade", 10.14, 193.0]
["2026-09-29T19:59:37.459549+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:59:37.459664+00:00", "trade", 10.14, 107.0]
["2026-09-29T19:59:37.460121+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:37.462032+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:37.503501+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:37.503529+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.503537+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.504179+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.504656+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.510389+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.510414+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.515889+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.515919+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.516396+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.527224+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.551827+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.552583+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.552983+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:37.557193+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.557219+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.558613+00:00", "trade", 10.13, 16.0]
["2026-09-29T19:59:37.558653+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.558681+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.569978+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.593779+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.594405+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.616784+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.642612+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.642639+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.643128+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.700147+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:37.700172+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.707325+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.708369+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.837489+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.839325+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.963737+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:37.964995+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:37.966038+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.147804+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.148565+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.152549+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.156775+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.156799+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.157337+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.162498+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:59:38.246845+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:38.266035+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:38.266999+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.267920+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:38.267946+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.357751+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.357775+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.361163+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:38.441295+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:38.441361+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.444923+00:00", "trade", 10.135, 52.0]
["2026-09-29T19:59:38.451172+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.451199+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.451201+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:38.617198+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.726186+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.726214+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.726805+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.839621+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:38.888085+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.888111+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.888729+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.890962+00:00", "trade", 10.135, 74.0]
["2026-09-29T19:59:38.891028+00:00", "trade", 10.135, 26.0]
["2026-09-29T19:59:38.891737+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.891761+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.892320+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.911386+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:38.911426+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:38.963105+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.060647+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.101327+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.194857+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:59:39.196317+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:39.199472+00:00", "trade", 10.135, 20.0]
["2026-09-29T19:59:39.231970+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.231997+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.232064+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.232066+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.232066+00:00", "trade", 10.135, 600.0]
["2026-09-29T19:59:39.232147+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.232435+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.232857+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.232883+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.236391+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.236867+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.237146+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.237171+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.237229+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.237230+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.237406+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.237638+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.237674+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:59:39.238266+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.238506+00:00", "trade", 10.135, 95.0]
["2026-09-29T19:59:39.238514+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.238793+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.238873+00:00", "trade", 10.1439, 20.0]
["2026-09-29T19:59:39.238986+00:00", "trade", 10.135, 105.0]
["2026-09-29T19:59:39.239546+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.239662+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.239688+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.239713+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.239975+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.240200+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.240697+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:39.240953+00:00", "trade", 10.135, 195.0]
["2026-09-29T19:59:39.240965+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:59:39.241431+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.259413+00:00", "trade", 10.135, 170.0]
["2026-09-29T19:59:39.259477+00:00", "trade", 10.135, 323.0]
["2026-09-29T19:59:39.259479+00:00", "trade", 10.135, 30.0]
["2026-09-29T19:59:39.259571+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:59:39.259574+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:59:39.259640+00:00", "trade", 10.135, 75.0]
["2026-09-29T19:59:39.259664+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:59:39.259725+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:59:39.259790+00:00", "trade", 10.135, 125.0]
["2026-09-29T19:59:39.263148+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.267031+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:39.281181+00:00", "trade", 10.135, 500.0]
["2026-09-29T19:59:39.283464+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.283465+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.298403+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:59:39.308611+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.309348+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:59:39.309367+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:39.309371+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:39.309372+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.309422+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.309499+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.348925+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.348933+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.348951+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.348952+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.348957+00:00", "trade", 10.135, 568.0]
["2026-09-29T19:59:39.349319+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:59:39.349461+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.350129+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.350154+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.350988+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.367170+00:00", "trade", 10.135, 49.0]
["2026-09-29T19:59:39.422555+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:39.428483+00:00", "trade", 10.135, 10.0]
["2026-09-29T19:59:39.470023+00:00", "trade", 10.13, 4.0]
["2026-09-29T19:59:39.608972+00:00", "trade", 10.135, 64.0]
["2026-09-29T19:59:39.613399+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.638890+00:00", "trade", 10.135, 50.0]
["2026-09-29T19:59:39.728233+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.744096+00:00", "trade", 10.1445, 4.0]
["2026-09-29T19:59:39.886760+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.926327+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:39.938723+00:00", "trade", 10.135, 94.0]
["2026-09-29T19:59:40.215335+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.215342+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.215853+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.243421+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.243449+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.243965+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.371765+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:40.543018+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.545550+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:40.596640+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.596663+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.770694+00:00", "trade", 10.135, 6.0]
["2026-09-29T19:59:40.770696+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:40.770697+00:00", "trade", 10.135, 93.0]
["2026-09-29T19:59:40.770723+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.770734+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.839267+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.839295+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.839321+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.839921+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:40.988074+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:41.008982+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:41.066627+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.437150+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.457653+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.457654+00:00", "trade", 10.13, 777.0]
["2026-09-29T19:59:41.457680+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.457688+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.616355+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.676195+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:59:41.676624+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.735176+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.738299+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.786383+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:41.786406+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:41.984699+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:42.267551+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:42.460736+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:59:42.460965+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:42.655952+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:42.689481+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.011759+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:43.101794+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.101825+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.101878+00:00", "trade", 10.13, 81.0]
["2026-09-29T19:59:43.252491+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.252492+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:43.252493+00:00", "trade", 10.13, 99.0]
["2026-09-29T19:59:43.252524+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.252537+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.283907+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:59:43.283948+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.283973+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:43.496307+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:43.516473+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:43.519097+00:00", "trade", 10.14, 21.0]
["2026-09-29T19:59:43.710775+00:00", "trade", 10.13, 2.0]
["2026-09-29T19:59:44.053594+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:44.111234+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:44.132301+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:59:44.132562+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:44.181558+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:44.294399+00:00", "trade", 10.13, 11.0]
["2026-09-29T19:59:44.571523+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:45.056802+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:45.057961+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:45.108567+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:45.145969+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:45.254564+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:45.458351+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:45.644116+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:45.652477+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:59:45.652510+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:45.715309+00:00", "trade", 10.135, 49.0]
["2026-09-29T19:59:45.715353+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:45.715419+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:45.723643+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:45.804454+00:00", "trade", 10.13, 402.0]
["2026-09-29T19:59:45.868558+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:45.872149+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:45.913009+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:45.992003+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:45.993492+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:59:46.065950+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:46.095261+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:59:46.096862+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:46.101629+00:00", "trade", 10.13, 569.0]
["2026-09-29T19:59:46.126899+00:00", "trade", 10.1301, 150.0]
["2026-09-29T19:59:46.255015+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:59:46.321943+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:46.408583+00:00", "trade", 10.135, 182.0]
["2026-09-29T19:59:46.628097+00:00", "trade", 10.135, 68.0]
["2026-09-29T19:59:46.665769+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:46.922866+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:47.156393+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.156406+00:00", "trade", 10.13, 9.0]
["2026-09-29T19:59:47.156417+00:00", "trade", 10.135, 39.0]
["2026-09-29T19:59:47.156418+00:00", "trade", 10.135, 61.0]
["2026-09-29T19:59:47.190582+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.190615+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.318622+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.348379+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:47.366908+00:00", "trade", 10.14, 16.0]
["2026-09-29T19:59:47.608082+00:00", "trade", 10.135, 22.0]
["2026-09-29T19:59:47.608394+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.608420+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.608931+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.610219+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:47.634375+00:00", "trade", 10.135, 147.0]
["2026-09-29T19:59:47.634635+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:47.640350+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.714084+00:00", "trade", 10.135, 2.0]
["2026-09-29T19:59:47.751102+00:00", "trade", 10.13, 2.0]
["2026-09-29T19:59:47.893876+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:47.893914+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.894053+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.977958+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980508+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:59:47.980537+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980564+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980649+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980656+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980671+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980686+00:00", "trade", 10.13, 91.0]
["2026-09-29T19:59:47.980688+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980771+00:00", "trade", 10.13, 951.0]
["2026-09-29T19:59:47.980771+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980772+00:00", "trade", 10.13, 49.0]
["2026-09-29T19:59:47.980778+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980795+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.980806+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.981083+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.981300+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:47.981312+00:00", "trade", 10.135, 6.0]
["2026-09-29T19:59:47.981315+00:00", "trade", 10.135, 18.0]
["2026-09-29T19:59:47.981319+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:47.984690+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.984696+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:47.995151+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:47.995183+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.001991+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.002021+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.029290+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:48.032880+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.053492+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.053582+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:59:48.053667+00:00", "trade", 10.14, 500.0]
["2026-09-29T19:59:48.059319+00:00", "trade", 10.14, 100.0]
["2026-09-29T19:59:48.197635+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:48.228698+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.228727+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.252179+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.256058+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.264740+00:00", "trade", 10.135, 87.0]
["2026-09-29T19:59:48.264768+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.503424+00:00", "trade", 10.1331, 20.0]
["2026-09-29T19:59:48.506032+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.506290+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.612658+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.614112+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.614138+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.614743+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.633119+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.636091+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:48.673717+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.674274+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.679631+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.680933+00:00", "trade", 10.135, 5.0]
["2026-09-29T19:59:48.680978+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:48.685749+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.685751+00:00", "trade", 10.135, 9.0]
["2026-09-29T19:59:48.685838+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.705645+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:48.705649+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:48.709127+00:00", "trade", 10.135, 300.0]
["2026-09-29T19:59:48.759590+00:00", "trade", 10.135, 21.0]
["2026-09-29T19:59:48.759648+00:00", "trade", 10.135, 4.0]
["2026-09-29T19:59:48.759714+00:00", "trade", 10.135, 175.0]
["2026-09-29T19:59:48.760537+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:48.763204+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:48.883498+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:48.883509+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:48.883514+00:00", "trade", 10.135, 80.0]
["2026-09-29T19:59:48.997813+00:00", "trade", 10.135, 6.0]
["2026-09-29T19:59:49.000357+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:49.001022+00:00", "trade", 10.135, 1000.0]
["2026-09-29T19:59:49.001379+00:00", "trade", 10.135, 200.0]
["2026-09-29T19:59:49.001380+00:00", "trade", 10.135, 55.0]
["2026-09-29T19:59:49.001728+00:00", "trade", 10.135, 39.0]
["2026-09-29T19:59:49.001729+00:00", "trade", 10.135, 61.0]
["2026-09-29T19:59:49.002046+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.015674+00:00", "trade", 10.135, 400.0]
["2026-09-29T19:59:49.035244+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.035279+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.035289+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.035343+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:49.035861+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.039750+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.042733+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.042758+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.044819+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.044907+00:00", "trade", 10.135, 82.0]
["2026-09-29T19:59:49.098607+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.098635+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.099142+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.138947+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.143473+00:00", "trade", 10.13, 49.0]
["2026-09-29T19:59:49.234589+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.234609+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.238315+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:59:49.238325+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:59:49.238329+00:00", "trade", 10.13, 74.0]
["2026-09-29T19:59:49.238595+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.341565+00:00", "trade", 10.135, 3.0]
["2026-09-29T19:59:49.499214+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:49.555813+00:00", "trade", 10.135, 18.0]
["2026-09-29T19:59:49.591340+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.591370+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.597313+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.597347+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.607584+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.607612+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.675937+00:00", "trade", 10.13, 42.0]
["2026-09-29T19:59:49.676001+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.676008+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.676027+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.682268+00:00", "trade", 10.135, 1.0]
["2026-09-29T19:59:49.815544+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.815561+00:00", "trade", 10.13, 6.0]
["2026-09-29T19:59:49.970725+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.970758+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:49.987348+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.004667+00:00", "trade", 10.13, 12.0]
["2026-09-29T19:59:50.004834+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.012113+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:59:50.012136+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.028615+00:00", "trade", 10.135, 19.0]
["2026-09-29T19:59:50.041087+00:00", "trade", 10.14, 1.0]
["2026-09-29T19:59:50.171642+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.171666+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:50.171671+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.171711+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.172296+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.194714+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:50.196412+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.196430+00:00", "trade", 10.13, 50.0]
["2026-09-29T19:59:50.196431+00:00", "trade", 10.13, 91.0]
["2026-09-29T19:59:50.196431+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.196439+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.196450+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:50.196515+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.196522+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.196535+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.196542+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.200493+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.205723+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.219102+00:00", "trade", 10.13, 9.0]
["2026-09-29T19:59:50.219103+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:50.219105+00:00", "trade", 10.13, 22.0]
["2026-09-29T19:59:50.219109+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.219140+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.230772+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.230805+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.246584+00:00", "trade", 10.135, 44.0]
["2026-09-29T19:59:50.248171+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.296665+00:00", "trade", 10.135, 50.0]
["2026-09-29T19:59:50.370890+00:00", "trade", 10.13, 31.0]
["2026-09-29T19:59:50.370925+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.404088+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.404114+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.517127+00:00", "trade", 10.131, 200.0]
["2026-09-29T19:59:50.518518+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.655338+00:00", "trade", 10.13, 69.0]
["2026-09-29T19:59:50.655338+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.655373+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.673998+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.674015+00:00", "trade", 10.135, 78.0]
["2026-09-29T19:59:50.682808+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.682809+00:00", "trade", 10.13, 93.0]
["2026-09-29T19:59:50.682843+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.685583+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.685615+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.756064+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.757973+00:00", "trade", 10.13, 74.0]
["2026-09-29T19:59:50.757974+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.758008+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.829528+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.829559+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:50.835130+00:00", "trade", 10.135, 8.0]
["2026-09-29T19:59:50.893331+00:00", "trade", 10.1322, 9.0]
["2026-09-29T19:59:50.893432+00:00", "trade", 10.135, 7.0]
["2026-09-29T19:59:51.196592+00:00", "trade", 10.135, 100.0]
["2026-09-29T19:59:51.207698+00:00", "trade", 10.13, 477.0]
["2026-09-29T19:59:51.207698+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:51.207699+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:51.207700+00:00", "trade", 10.13, 800.0]
["2026-09-29T19:59:51.207702+00:00", "trade", 10.13, 96.0]
["2026-09-29T19:59:51.207705+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:51.207711+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:51.207718+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:51.207736+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:51.207797+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:51.207798+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:51.207800+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:51.207804+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:51.207819+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.207826+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.207833+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.207839+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.207845+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.207852+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.207859+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.208287+00:00", "trade", 10.125, 55.0]
["2026-09-29T19:59:51.208375+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.208534+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.209094+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:51.209921+00:00", "trade", 10.12, 49.0]
["2026-09-29T19:59:51.211007+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:51.216177+00:00", "trade", 10.125, 4.0]
["2026-09-29T19:59:51.252086+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.252115+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.278149+00:00", "trade", 10.128, 100.0]
["2026-09-29T19:59:51.302039+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:51.324947+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.408378+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:51.455813+00:00", "trade", 10.125, 79.0]
["2026-09-29T19:59:51.457844+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.464311+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:51.482692+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.641252+00:00", "trade", 10.125, 3.0]
["2026-09-29T19:59:51.654922+00:00", "trade", 10.125, 37.0]
["2026-09-29T19:59:51.709409+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.709521+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.735756+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:51.739787+00:00", "trade", 10.125, 37.0]
["2026-09-29T19:59:51.751664+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:51.752958+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.783407+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:51.852960+00:00", "trade", 10.13, 2.0]
["2026-09-29T19:59:51.967284+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:51.973523+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.067650+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.079628+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:52.090455+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:59:52.090483+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.090509+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.160532+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.186932+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:52.228267+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:52.307988+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:59:52.317508+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.330011+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:52.511730+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.534683+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.534710+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.535242+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.535248+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:52.535267+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.535997+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.545526+00:00", "trade", 10.13, 545.0]
["2026-09-29T19:59:52.545540+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:52.545544+00:00", "trade", 10.13, 55.0]
["2026-09-29T19:59:52.545544+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.545548+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.545588+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.545615+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.546217+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.546243+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.546747+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.551603+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:52.649644+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:59:52.650171+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.807231+00:00", "trade", 10.125, 1.0]
["2026-09-29T19:59:52.818783+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.818814+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.819319+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:52.827262+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:59:53.008237+00:00", "trade", 10.133, 20.0]
["2026-09-29T19:59:53.041959+00:00", "trade", 10.125, 129.0]
["2026-09-29T19:59:53.146953+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:53.146953+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.146960+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.146981+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.147725+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.182448+00:00", "trade", 10.12, 2.0]
["2026-09-29T19:59:53.182487+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.398508+00:00", "trade", 10.125, 19.0]
["2026-09-29T19:59:53.399176+00:00", "trade", 10.12, 1.0]
["2026-09-29T19:59:53.456422+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.456449+00:00", "trade", 10.13, 62.0]
["2026-09-29T19:59:53.456450+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.499013+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.499038+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.499095+00:00", "trade", 10.125, 200.0]
["2026-09-29T19:59:53.499096+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:53.499734+00:00", "trade", 10.125, 200.0]
["2026-09-29T19:59:53.499922+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:53.502211+00:00", "trade", 10.125, 500.0]
["2026-09-29T19:59:53.503930+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:53.503930+00:00", "trade", 10.12, 1544.0]
["2026-09-29T19:59:53.503930+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.503937+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.503959+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.503965+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.503971+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.503976+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.504040+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504061+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504079+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.504079+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504168+00:00", "trade", 10.12, 456.0]
["2026-09-29T19:59:53.504168+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504169+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.504171+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.504173+00:00", "trade", 10.12, 144.0]
["2026-09-29T19:59:53.504176+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504183+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504198+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504206+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504493+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:53.504861+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:59:53.504867+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.504867+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.504889+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.504939+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.505012+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.505044+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.505047+00:00", "trade", 10.12, 200.0]
["2026-09-29T19:59:53.505099+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.505283+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.505930+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.509968+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.510472+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.513657+00:00", "trade", 10.12, 59.0]
["2026-09-29T19:59:53.513690+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.513701+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:53.513701+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.513702+00:00", "trade", 10.12, 15.0]
["2026-09-29T19:59:53.513708+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.513942+00:00", "trade", 10.12, 326.0]
["2026-09-29T19:59:53.513980+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.514027+00:00", "trade", 10.12, 160.0]
["2026-09-29T19:59:53.514056+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.514062+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.514083+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.514201+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.514220+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.514548+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.515429+00:00", "trade", 10.115, 3.0]
["2026-09-29T19:59:53.515431+00:00", "trade", 10.115, 97.0]
["2026-09-29T19:59:53.515700+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.515739+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.516228+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.516640+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.518574+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.522282+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.522381+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.522383+00:00", "trade", 10.12, 89.0]
["2026-09-29T19:59:53.522490+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.561868+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.623336+00:00", "trade", 10.12, 2.0]
["2026-09-29T19:59:53.623371+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.645568+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.718602+00:00", "trade", 10.11, 500.0]
["2026-09-29T19:59:53.719029+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.866350+00:00", "trade", 10.115, 1.0]
["2026-09-29T19:59:53.955089+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.955118+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.955183+00:00", "trade", 10.115, 11.0]
["2026-09-29T19:59:53.955407+00:00", "trade", 10.12, 20.0]
["2026-09-29T19:59:53.955429+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.955440+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.955511+00:00", "trade", 10.12, 1.0]
["2026-09-29T19:59:53.955852+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.955878+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.955888+00:00", "trade", 10.115, 1.0]
["2026-09-29T19:59:53.956436+00:00", "trade", 10.11, 100.0]
["2026-09-29T19:59:53.956477+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.974793+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:53.974818+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.000980+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.143798+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.146087+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.262858+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:59:54.262909+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:59:54.263077+00:00", "trade", 10.115, 225.0]
["2026-09-29T19:59:54.263215+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:59:54.263462+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:59:54.263666+00:00", "trade", 10.115, 1.0]
["2026-09-29T19:59:54.438895+00:00", "trade", 10.12, 13.0]
["2026-09-29T19:59:54.438896+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.438920+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.439196+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.439327+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.439957+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.439984+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.440945+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.566690+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.567406+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.596963+00:00", "trade", 10.115, 72.0]
["2026-09-29T19:59:54.596972+00:00", "trade", 10.115, 200.0]
["2026-09-29T19:59:54.596976+00:00", "trade", 10.115, 97.0]
["2026-09-29T19:59:54.955498+00:00", "trade", 10.115, 1.0]
["2026-09-29T19:59:54.955499+00:00", "trade", 10.12, 64.0]
["2026-09-29T19:59:54.955500+00:00", "trade", 10.12, 35.0]
["2026-09-29T19:59:54.955505+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.955528+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.955531+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.955536+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.955543+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.955570+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.956123+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.956902+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:54.956916+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:55.001260+00:00", "trade", 10.115, 241.0]
["2026-09-29T19:59:55.014779+00:00", "trade", 10.115, 8.0]
["2026-09-29T19:59:55.113399+00:00", "trade", 10.115, 78.0]
["2026-09-29T19:59:55.132205+00:00", "trade", 10.115, 60.0]
["2026-09-29T19:59:55.159382+00:00", "trade", 10.115, 1.0]
["2026-09-29T19:59:55.159513+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:55.175675+00:00", "trade", 10.115, 1.0]
["2026-09-29T19:59:55.175770+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:55.345954+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:55.346909+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:55.347066+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:59:55.347068+00:00", "trade", 10.12, 65.0]
["2026-09-29T19:59:55.347069+00:00", "trade", 10.12, 28.0]
["2026-09-29T19:59:55.347070+00:00", "trade", 10.12, 6.0]
["2026-09-29T19:59:55.347073+00:00", "trade", 10.12, 388.0]
["2026-09-29T19:59:55.347105+00:00", "quote", 10.11, 10.12]
["2026-09-29T19:59:55.347156+00:00", "trade", 10.12, 93.0]
["2026-09-29T19:59:55.347158+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:59:55.347165+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:59:55.347189+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:59:55.347203+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:59:55.347373+00:00", "trade", 10.12, 400.0]
["2026-09-29T19:59:55.347373+00:00", "quote", 10.12, 10.12]
["2026-09-29T19:59:55.347471+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.347497+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.347648+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.347658+00:00", "trade", 10.115, 100.0]
["2026-09-29T19:59:55.347682+00:00", "trade", 10.115, 87.0]
["2026-09-29T19:59:55.347759+00:00", "trade", 10.12, 2.0]
["2026-09-29T19:59:55.347786+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.347848+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.347855+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.348272+00:00", "trade", 10.1202, 20.0]
["2026-09-29T19:59:55.348508+00:00", "trade", 10.13, 7.0]
["2026-09-29T19:59:55.349472+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.398131+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.486680+00:00", "trade", 10.13, 93.0]
["2026-09-29T19:59:55.542609+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:55.542611+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:55.559399+00:00", "trade", 10.12, 52.0]
["2026-09-29T19:59:55.996184+00:00", "trade", 10.13, 1.0]
["2026-09-29T19:59:55.996225+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:56.008937+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:56.038055+00:00", "trade", 10.12, 10.0]
["2026-09-29T19:59:56.116842+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:56.119146+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:56.437889+00:00", "trade", 10.13, 5.0]
["2026-09-29T19:59:56.637256+00:00", "trade", 10.13, 23.0]
["2026-09-29T19:59:56.717285+00:00", "trade", 10.13, 2.0]
["2026-09-29T19:59:56.778080+00:00", "trade", 10.12, 2.0]
["2026-09-29T19:59:56.924396+00:00", "trade", 10.12, 100.0]
["2026-09-29T19:59:56.998323+00:00", "trade", 10.12, 36.0]
["2026-09-29T19:59:56.998335+00:00", "trade", 10.12, 60.0]
["2026-09-29T19:59:56.998378+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:57.011324+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:57.059335+00:00", "trade", 10.13, 69.0]
["2026-09-29T19:59:57.059336+00:00", "trade", 10.13, 29.0]
["2026-09-29T19:59:57.258177+00:00", "trade", 10.125, 2.0]
["2026-09-29T19:59:57.380229+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:57.380256+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:57.613639+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:57.785263+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:58.081358+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.081368+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.081372+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.081725+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.082134+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.094529+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.094559+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.095255+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.095451+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.101179+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:58.101206+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.108560+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.108582+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:59:58.108623+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.108633+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.108681+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.108690+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.108717+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.109282+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.119367+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.146956+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.147000+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.147049+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:58.147614+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.149254+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.149400+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.149417+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.149440+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.149449+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.149501+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.149517+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.149532+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.149540+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.149550+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.149617+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.149648+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.150048+00:00", "trade", 10.13, 170.0]
["2026-09-29T19:59:58.150531+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.150557+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.150853+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.155859+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158521+00:00", "trade", 10.13, 400.0]
["2026-09-29T19:59:58.158522+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:59:58.158524+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.158524+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158544+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158550+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.158552+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158558+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158566+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158572+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158578+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158585+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158592+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:58.158778+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.158787+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.158794+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.158801+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.158807+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:58.158819+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.158849+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.158880+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.161237+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.174808+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.190582+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.190608+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.190615+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.275185+00:00", "trade", 10.13, 300.0]
["2026-09-29T19:59:58.275186+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.408560+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.577347+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.577358+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:59:58.577643+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.577674+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.577741+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:58.578140+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.578273+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.578420+00:00", "trade", 10.13, 130.0]
["2026-09-29T19:59:58.578436+00:00", "trade", 10.13, 160.0]
["2026-09-29T19:59:58.597077+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.621182+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.725690+00:00", "trade", 10.125, 100.0]
["2026-09-29T19:59:58.728771+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.770505+00:00", "trade", 10.125, 64.0]
["2026-09-29T19:59:58.779739+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.799661+00:00", "trade", 10.13, 21.0]
["2026-09-29T19:59:58.799666+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.808124+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.908864+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.947151+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.954015+00:00", "trade", 10.125, 36.0]
["2026-09-29T19:59:58.954016+00:00", "trade", 10.13, 251.0]
["2026-09-29T19:59:58.994657+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.994922+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.994940+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:58.994941+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:58.994945+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:59.006754+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.007460+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.008234+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.011895+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.012918+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.014499+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.034985+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.050671+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.105914+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.384133+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.512652+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:59.512688+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.512695+00:00", "trade", 10.13, 100.0]
["2026-09-29T19:59:59.512728+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.512729+00:00", "trade", 10.13, 84.0]
["2026-09-29T19:59:59.513035+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.513105+00:00", "trade", 10.13, 4.0]
["2026-09-29T19:59:59.513580+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.612197+00:00", "trade", 10.125, 1000.0]
["2026-09-29T19:59:59.773716+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.773738+00:00", "trade", 10.13, 16.0]
["2026-09-29T19:59:59.774142+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.774654+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.774991+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.775044+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.810270+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.890601+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.891946+00:00", "trade", 10.12, 1.0]
["2026-09-29T19:59:59.900344+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.953226+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.953250+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.953278+00:00", "trade", 10.13, 89.0]
["2026-09-29T19:59:59.953278+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.953955+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.954009+00:00", "trade", 10.13, 11.0]
["2026-09-29T19:59:59.954037+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.954616+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.954617+00:00", "trade", 10.13, 200.0]
["2026-09-29T19:59:59.954649+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.954711+00:00", "quote", 10.13, 10.14]
["2026-09-29T19:59:59.954776+00:00", "quote", 10.13, 10.13]
["2026-09-29T19:59:59.955041+00:00", "quote", 10.12, 10.13]
["2026-09-29T19:59:59.955095+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.955103+00:00", "quote", 10.12, 10.14]
["2026-09-29T19:59:59.955152+00:00", "quote", 10.12, 10.14]